["2026-09-30T13:30:00.505797+00:00", "trade", 10.67, 11911.0]
["2026-09-30T13:30:00.505816+00:00", "trade", 10.67, 11911.0]
["2026-09-30T13:30:00.505894+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:30:00.505931+00:00", "trade", 10.68, 190.0]
["2026-09-30T13:30:00.505933+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:30:00.506026+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:30:00.506086+00:00", "quote", 10.76, 10.68]
["2026-09-30T13:30:00.506099+00:00", "quote", 10.76, 10.68]
["2026-09-30T13:30:00.506106+00:00", "quote", 10.76, 10.71]
["2026-09-30T13:30:00.506114+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:30:00.506182+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:30:00.506182+00:00", "trade", 10.74, 1.0]
["2026-09-30T13:30:00.506184+00:00", "trade", 10.74, 1.0]
["2026-09-30T13:30:00.506209+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:30:00.506650+00:00", "trade", 10.77, 10.0]
["2026-09-30T13:30:00.506650+00:00", "trade", 10.77, 10.0]
["2026-09-30T13:30:00.506652+00:00", "trade", 10.77, 7.0]
["2026-09-30T13:30:00.506652+00:00", "trade", 10.76, 123.0]
["2026-09-30T13:30:00.506657+00:00", "trade", 10.76, 50.0]
["2026-09-30T13:30:00.506670+00:00", "trade", 10.76, 17.0]
["2026-09-30T13:30:00.506674+00:00", "trade", 10.76, 165.0]
["2026-09-30T13:30:00.506674+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:30:00.506760+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.507446+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.507832+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.507936+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.508225+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.508285+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.508417+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.508512+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.508568+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.508736+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.508896+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.509259+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.509385+00:00", "trade", 10.765, 25.0]
["2026-09-30T13:30:00.514267+00:00", "trade", 10.75, 2.0]
["2026-09-30T13:30:00.514267+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:30:00.514270+00:00", "trade", 10.75, 5.0]
["2026-09-30T13:30:00.514270+00:00", "trade", 10.75, 4.0]
["2026-09-30T13:30:00.524645+00:00", "trade", 10.765, 75.0]
["2026-09-30T13:30:00.524705+00:00", "trade", 10.765, 100.0]
["2026-09-30T13:30:00.525020+00:00", "trade", 10.765, 200.0]
["2026-09-30T13:30:00.525119+00:00", "trade", 10.765, 200.0]
["2026-09-30T13:30:00.525505+00:00", "trade", 10.765, 100.0]
["2026-09-30T13:30:00.525971+00:00", "trade", 10.765, 200.0]
["2026-09-30T13:30:00.526002+00:00", "trade", 10.765, 200.0]
["2026-09-30T13:30:00.526366+00:00", "trade", 10.765, 200.0]
["2026-09-30T13:30:00.526944+00:00", "trade", 10.765, 125.0]
["2026-09-30T13:30:00.771592+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.772089+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.772300+00:00", "trade", 10.76, 1.0]
["2026-09-30T13:30:00.772332+00:00", "trade", 10.76, 5.0]
["2026-09-30T13:30:00.772386+00:00", "trade", 10.76, 50.0]
["2026-09-30T13:30:00.772460+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.772554+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.772606+00:00", "trade", 10.77, 408.0]
["2026-09-30T13:30:00.772651+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.772671+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:30:00.772789+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.773058+00:00", "trade", 10.76, 25.0]
["2026-09-30T13:30:00.773073+00:00", "trade", 10.76, 225.0]
["2026-09-30T13:30:00.773074+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:30:00.773253+00:00", "trade", 10.76, 160.0]
["2026-09-30T13:30:00.773253+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.773254+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:30:00.773897+00:00", "trade", 10.7689, 1.0]
["2026-09-30T13:30:00.773908+00:00", "trade", 10.7609, 4.0]
["2026-09-30T13:30:00.774142+00:00", "trade", 10.7689, 4.0]
["2026-09-30T13:30:00.774412+00:00", "trade", 10.7689, 1.0]
["2026-09-30T13:30:00.774434+00:00", "trade", 10.7609, 1.0]
["2026-09-30T13:30:00.775445+00:00", "trade", 10.7689, 1.0]
["2026-09-30T13:30:00.784045+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.784876+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.785039+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.785414+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.785746+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.790979+00:00", "trade", 10.765, 500.0]
["2026-09-30T13:30:00.801508+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:00.804172+00:00", "trade", 10.7651, 142.0]
["2026-09-30T13:30:00.931648+00:00", "trade", 10.765, 1.0]
["2026-09-30T13:30:00.976616+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:01.086468+00:00", "trade", 10.7676, 1.0]
["2026-09-30T13:30:01.094213+00:00", "trade", 10.765, 1.0]
["2026-09-30T13:30:01.094866+00:00", "trade", 10.765, 1.0]
["2026-09-30T13:30:01.096216+00:00", "trade", 10.765, 1.0]
["2026-09-30T13:30:01.102301+00:00", "trade", 10.765, 1.0]
["2026-09-30T13:30:01.105145+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:30:01.107410+00:00", "trade", 10.765, 1.0]
["2026-09-30T13:30:01.188434+00:00", "trade", 10.765, 1.0]
["2026-09-30T13:30:01.379057+00:00", "trade", 10.76, 1625.0]
["2026-09-30T13:30:01.379060+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:30:01.522161+00:00", "trade", 10.765, 1.0]
["2026-09-30T13:30:01.698802+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:01.809108+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:30:02.073397+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:30:02.074358+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:30:02.137625+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.237274+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.340057+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.405814+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:30:02.513063+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.734267+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.829005+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.836693+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.846118+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.848813+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:02.902855+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:03.727257+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:30:03.758408+00:00", "trade", 10.76, 1.0]
["2026-09-30T13:30:03.841928+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:30:03.843752+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:30:03.923228+00:00", "trade", 10.7589, 1.0]
["2026-09-30T13:30:04.326954+00:00", "trade", 10.75, 21.0]
["2026-09-30T13:30:04.326955+00:00", "trade", 10.75, 67.0]
["2026-09-30T13:30:04.326955+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:30:04.326957+00:00", "trade", 10.75, 3.0]
["2026-09-30T13:30:04.425897+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:04.471976+00:00", "trade", 10.75, 137.0]
["2026-09-30T13:30:04.471976+00:00", "trade", 10.74, 2.0]
["2026-09-30T13:30:04.471976+00:00", "quote", 10.67, 10.76]
["2026-09-30T13:30:04.472458+00:00", "quote", 10.68, 10.76]
["2026-09-30T13:30:04.472504+00:00", "quote", 10.67, 10.76]
["2026-09-30T13:30:04.472926+00:00", "quote", 10.68, 10.76]
["2026-09-30T13:30:04.654985+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:04.658518+00:00", "trade", 10.7501, 1.0]
["2026-09-30T13:30:04.738486+00:00", "quote", 10.68, 10.76]
["2026-09-30T13:30:04.739487+00:00", "quote", 10.68, 10.76]
["2026-09-30T13:30:04.759537+00:00", "trade", 10.76, 1.0]
["2026-09-30T13:30:04.781809+00:00", "trade", 10.76, 1.0]
["2026-09-30T13:30:04.782122+00:00", "trade", 10.76, 1.0]
["2026-09-30T13:30:04.943092+00:00", "quote", 10.68, 10.76]
["2026-09-30T13:30:05.428232+00:00", "trade", 10.76, 1.0]
["2026-09-30T13:30:05.538434+00:00", "quote", 10.68, 10.76]
["2026-09-30T13:30:05.539756+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:30:05.540536+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:30:05.540555+00:00", "trade", 10.68, 2.0]
["2026-09-30T13:30:05.544395+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:30:06.103300+00:00", "trade", 10.681, 93.0]
["2026-09-30T13:30:06.106007+00:00", "trade", 10.685, 1.0]
["2026-09-30T13:30:07.316563+00:00", "trade", 10.69, 1.0]
["2026-09-30T13:30:08.322084+00:00", "trade", 10.6801, 100.0]
["2026-09-30T13:30:08.361958+00:00", "trade", 10.7, 2.0]
["2026-09-30T13:30:08.361960+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:30:08.368088+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:30:08.368089+00:00", "trade", 10.68, 97.0]
["2026-09-30T13:30:08.368175+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:30:08.372393+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:30:08.372431+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:30:08.372469+00:00", "quote", 10.67, 10.73]
["2026-09-30T13:30:08.372767+00:00", "quote", 10.67, 10.76]
["2026-09-30T13:30:08.373758+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:30:08.374034+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:08.374115+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:08.472008+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:08.519910+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:08.620282+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:08.626485+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:09.927474+00:00", "trade", 10.675, 1.0]
["2026-09-30T13:30:10.104757+00:00", "trade", 10.6701, 1.0]
["2026-09-30T13:30:10.152774+00:00", "trade", 10.6797, 1.0]
["2026-09-30T13:30:10.180995+00:00", "trade", 10.675, 100.0]
["2026-09-30T13:30:10.181081+00:00", "trade", 10.675, 172.0]
["2026-09-30T13:30:10.183807+00:00", "trade", 10.675, 200.0]
["2026-09-30T13:30:10.183839+00:00", "trade", 10.675, 100.0]
["2026-09-30T13:30:10.183931+00:00", "trade", 10.675, 28.0]
["2026-09-30T13:30:10.183939+00:00", "trade", 10.675, 500.0]
["2026-09-30T13:30:10.184156+00:00", "trade", 10.675, 300.0]
["2026-09-30T13:30:10.184156+00:00", "trade", 10.675, 172.0]
["2026-09-30T13:30:10.184223+00:00", "trade", 10.675, 200.0]
["2026-09-30T13:30:10.185061+00:00", "trade", 10.675, 28.0]
["2026-09-30T13:30:10.185063+00:00", "trade", 10.675, 72.0]
["2026-09-30T13:30:10.186833+00:00", "trade", 10.675, 1.0]
["2026-09-30T13:30:10.187294+00:00", "trade", 10.675, 1.0]
["2026-09-30T13:30:10.379071+00:00", "trade", 10.675, 3.0]
["2026-09-30T13:30:10.547276+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:10.549008+00:00", "trade", 10.675, 1.0]
["2026-09-30T13:30:10.549156+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:10.555991+00:00", "trade", 10.6712, 1.0]
["2026-09-30T13:30:10.561419+00:00", "trade", 10.675, 1.0]
["2026-09-30T13:30:10.562151+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:10.562912+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:10.565492+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:10.566258+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:30:10.570463+00:00", "trade", 10.675, 1.0]
["2026-09-30T13:30:10.571842+00:00", "trade", 10.675, 2.0]
["2026-09-30T13:30:10.572495+00:00", "trade", 10.6789, 2.0]
["2026-09-30T13:30:10.588971+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:30:10.590552+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:30:10.591540+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:30:10.750078+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:30:11.774765+00:00", "trade", 10.6791, 1.0]
["2026-09-30T13:30:12.532549+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:12.566736+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:12.716667+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:13.075356+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:30:16.700326+00:00", "trade", 10.66, 50.0]
["2026-09-30T13:30:16.700359+00:00", "trade", 10.67, 100.0]
["2026-09-30T13:30:16.700361+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:30:16.700454+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:30:16.700484+00:00", "quote", 10.57, 10.68]
["2026-09-30T13:30:16.700557+00:00", "quote", 10.55, 10.68]
["2026-09-30T13:30:16.700630+00:00", "trade", 10.66, 2.0]
["2026-09-30T13:30:16.700740+00:00", "trade", 10.65, 7.0]
["2026-09-30T13:30:16.700757+00:00", "trade", 10.63, 10.0]
["2026-09-30T13:30:16.700758+00:00", "quote", 10.55, 10.68]
["2026-09-30T13:30:16.700779+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:30:16.700779+00:00", "trade", 10.65, 2.0]
["2026-09-30T13:30:16.700905+00:00", "trade", 10.63, 1.0]
["2026-09-30T13:30:16.700907+00:00", "trade", 10.63, 25.0]
["2026-09-30T13:30:16.700907+00:00", "trade", 10.63, 1.0]
["2026-09-30T13:30:16.701053+00:00", "trade", 10.62, 4.0]
["2026-09-30T13:30:16.701243+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:16.701318+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:30:16.701319+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:30:16.701324+00:00", "quote", 10.55, 10.68]
["2026-09-30T13:30:16.701325+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:30:16.701339+00:00", "trade", 10.56, 900.0]
["2026-09-30T13:30:16.701339+00:00", "quote", 10.55, 10.68]
["2026-09-30T13:30:16.701344+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:16.701411+00:00", "trade", 10.61, 10.0]
["2026-09-30T13:30:16.701414+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:30:16.701425+00:00", "trade", 10.58, 25.0]
["2026-09-30T13:30:16.701482+00:00", "trade", 10.59, 2.0]
["2026-09-30T13:30:16.701482+00:00", "trade", 10.58, 2.0]
["2026-09-30T13:30:16.701482+00:00", "trade", 10.57, 2.0]
["2026-09-30T13:30:16.701534+00:00", "quote", 10.59, 10.65]
["2026-09-30T13:30:16.701705+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:16.701737+00:00", "quote", 10.58, 10.65]
["2026-09-30T13:30:16.701831+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:16.701855+00:00", "quote", 10.58, 10.65]
["2026-09-30T13:30:16.701883+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:16.701890+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:30:16.702017+00:00", "quote", 10.55, 10.68]
["2026-09-30T13:30:16.702596+00:00", "trade", 10.555, 100.0]
["2026-09-30T13:30:16.702758+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:30:16.703103+00:00", "quote", 10.55, 10.68]
["2026-09-30T13:30:16.703119+00:00", "quote", 10.55, 10.68]
["2026-09-30T13:30:16.703217+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:30:16.703717+00:00", "trade", 10.55, 123.0]
["2026-09-30T13:30:16.703717+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:30:16.704096+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:30:16.704097+00:00", "trade", 10.55, 2.0]
["2026-09-30T13:30:16.704424+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:30:16.705776+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:30:16.705946+00:00", "trade", 10.551, 150.0]
["2026-09-30T13:30:16.705959+00:00", "trade", 10.551, 150.0]
["2026-09-30T13:30:16.707064+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:30:16.707545+00:00", "trade", 10.55, 877.0]
["2026-09-30T13:30:16.707545+00:00", "quote", 10.51, 10.56]
["2026-09-30T13:30:16.708119+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:30:16.708122+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:30:16.708122+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:30:16.708122+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:30:16.708126+00:00", "trade", 10.53, 25.0]
["2026-09-30T13:30:16.708378+00:00", "quote", 10.51, 10.57]
["2026-09-30T13:30:16.708550+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:30:16.708577+00:00", "quote", 10.51, 10.56]
["2026-09-30T13:30:16.708739+00:00", "quote", 10.51, 10.57]
["2026-09-30T13:30:16.708933+00:00", "trade", 10.55, 983.0]
["2026-09-30T13:30:16.709080+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:30:16.710829+00:00", "trade", 10.53, 2.0]
["2026-09-30T13:30:16.710830+00:00", "trade", 10.52, 5.0]
["2026-09-30T13:30:16.710831+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:30:16.710844+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:30:16.710850+00:00", "trade", 10.52, 68.0]
["2026-09-30T13:30:16.710851+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:30:16.711404+00:00", "trade", 10.53, 2.0]
["2026-09-30T13:30:16.711404+00:00", "trade", 10.53, 2.0]
["2026-09-30T13:30:16.711405+00:00", "trade", 10.53, 5.0]
["2026-09-30T13:30:16.711585+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:30:16.711608+00:00", "trade", 10.52, 10.0]
["2026-09-30T13:30:16.711631+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:30:16.713627+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:30:16.713706+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:30:16.715022+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:30:16.715809+00:00", "trade", 10.5114, 25.0]
["2026-09-30T13:30:16.716828+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:30:16.718307+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:30:16.720579+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:30:16.720580+00:00", "trade", 10.51, 4.0]
["2026-09-30T13:30:16.720581+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:30:16.720873+00:00", "trade", 10.5, 16.0]
["2026-09-30T13:30:16.720881+00:00", "trade", 10.5, 2.0]
["2026-09-30T13:30:16.720961+00:00", "trade", 10.5, 137.0]
["2026-09-30T13:30:16.720973+00:00", "trade", 10.51, 9.0]
["2026-09-30T13:30:16.720973+00:00", "trade", 10.51, 3.0]
["2026-09-30T13:30:16.720975+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:30:16.720976+00:00", "trade", 10.51, 20.0]
["2026-09-30T13:30:16.720976+00:00", "trade", 10.51, 28.0]
["2026-09-30T13:30:16.720980+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:30:16.721164+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:30:16.721164+00:00", "trade", 10.5, 20.0]
["2026-09-30T13:30:16.721164+00:00", "trade", 10.5, 5.0]
["2026-09-30T13:30:16.721166+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:30:16.721167+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:30:16.721173+00:00", "trade", 10.5, 50.0]
["2026-09-30T13:30:16.721173+00:00", "trade", 10.5, 5.0]
["2026-09-30T13:30:16.721173+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:30:16.721174+00:00", "trade", 10.5, 54.0]
["2026-09-30T13:30:16.723623+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:30:16.723663+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:30:16.723743+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:30:16.724115+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:30:16.724446+00:00", "quote", 10.5, 10.58]
["2026-09-30T13:30:16.724487+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:30:16.724591+00:00", "quote", 10.5, 10.58]
["2026-09-30T13:30:16.724950+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:30:16.726470+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:30:16.728352+00:00", "trade", 10.5, 85.0]
["2026-09-30T13:30:16.728471+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:30:16.730683+00:00", "trade", 10.5, 200.0]
["2026-09-30T13:30:16.730684+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:30:16.730685+00:00", "trade", 10.5, 10.0]
["2026-09-30T13:30:16.730687+00:00", "trade", 10.5, 57.0]
["2026-09-30T13:30:16.730691+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:30:16.730691+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:30:16.730694+00:00", "trade", 10.5, 40.0]
["2026-09-30T13:30:16.730694+00:00", "trade", 10.5, 15.0]
["2026-09-30T13:30:16.730698+00:00", "trade", 10.5, 250.0]
["2026-09-30T13:30:16.730699+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:30:16.730739+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:30:16.730751+00:00", "trade", 10.5, 563.0]
["2026-09-30T13:30:16.731090+00:00", "trade", 10.5, 1146.0]
["2026-09-30T13:30:16.731093+00:00", "trade", 10.5, 30.0]
["2026-09-30T13:30:16.731093+00:00", "trade", 10.5, 3.0]
["2026-09-30T13:30:16.731093+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:30:16.731095+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:30:16.731097+00:00", "trade", 10.5, 2.0]
["2026-09-30T13:30:16.731101+00:00", "trade", 10.5, 10.0]
["2026-09-30T13:30:16.731103+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:30:16.731103+00:00", "trade", 10.5, 10.0]
["2026-09-30T13:30:16.732391+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:30:16.732895+00:00", "trade", 10.49, 1.0]
["2026-09-30T13:30:16.732895+00:00", "trade", 10.48, 30.0]
["2026-09-30T13:30:16.732896+00:00", "trade", 10.48, 2.0]
["2026-09-30T13:30:16.732896+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:30:16.735026+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:30:16.735106+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:30:16.735148+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:30:16.735524+00:00", "quote", 10.44, 10.52]
["2026-09-30T13:30:16.735859+00:00", "quote", 10.44, 10.58]
["2026-09-30T13:30:16.735880+00:00", "quote", 10.44, 10.54]
["2026-09-30T13:30:16.735998+00:00", "quote", 10.44, 10.58]
["2026-09-30T13:30:16.736314+00:00", "trade", 10.45, 45.0]
["2026-09-30T13:30:16.736350+00:00", "quote", 10.44, 10.54]
["2026-09-30T13:30:16.736474+00:00", "quote", 10.44, 10.54]
["2026-09-30T13:30:16.736475+00:00", "trade", 10.45, 55.0]
["2026-09-30T13:30:16.736494+00:00", "trade", 10.45, 19.0]
["2026-09-30T13:30:16.736552+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:30:16.736849+00:00", "trade", 10.44, 2.0]
["2026-09-30T13:30:16.736850+00:00", "trade", 10.44, 148.0]
["2026-09-30T13:30:16.736944+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:16.737226+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:16.737257+00:00", "trade", 10.46, 32.0]
["2026-09-30T13:30:16.737257+00:00", "trade", 10.45, 4.0]
["2026-09-30T13:30:16.737317+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:16.737332+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:16.738054+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:16.738477+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:16.738946+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:16.740008+00:00", "trade", 10.44, 8.0]
["2026-09-30T13:30:16.740008+00:00", "trade", 10.44, 20.0]
["2026-09-30T13:30:16.740008+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:16.740009+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:16.740136+00:00", "trade", 10.44, 2.0]
["2026-09-30T13:30:16.740849+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:30:16.742450+00:00", "trade", 10.435, 2.0]
["2026-09-30T13:30:16.747054+00:00", "trade", 10.43, 18.0]
["2026-09-30T13:30:16.747054+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:30:16.749570+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:16.759018+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:30:16.759461+00:00", "trade", 10.42, 2.0]
["2026-09-30T13:30:16.759627+00:00", "trade", 10.43, 3895.0]
["2026-09-30T13:30:16.760074+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:30:16.760076+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:30:16.760076+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:30:16.760076+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:30:16.760077+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:16.768741+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:30:16.768741+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:16.768742+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:16.768749+00:00", "quote", 10.4, 10.44]
["2026-09-30T13:30:16.769038+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:30:16.769047+00:00", "trade", 10.4, 10.0]
["2026-09-30T13:30:16.769047+00:00", "trade", 10.4, 20.0]
["2026-09-30T13:30:16.770454+00:00", "trade", 10.41, 17.0]
["2026-09-30T13:30:16.770454+00:00", "trade", 10.41, 20.0]
["2026-09-30T13:30:16.770454+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:30:16.770454+00:00", "trade", 10.41, 14.0]
["2026-09-30T13:30:16.771902+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:30:16.772002+00:00", "trade", 10.4, 67.0]
["2026-09-30T13:30:16.772002+00:00", "trade", 10.4, 3.0]
["2026-09-30T13:30:16.775971+00:00", "trade", 10.4, 95.0]
["2026-09-30T13:30:16.992992+00:00", "trade", 10.4, 10.0]
["2026-09-30T13:30:16.992993+00:00", "trade", 10.4, 2.0]
["2026-09-30T13:30:16.992995+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:30:16.992996+00:00", "trade", 10.4, 367.0]
["2026-09-30T13:30:16.993000+00:00", "quote", 10.4, 10.44]
["2026-09-30T13:30:16.993001+00:00", "trade", 10.4, 29.0]
["2026-09-30T13:30:16.993001+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:30:16.993014+00:00", "quote", 10.38, 10.44]
["2026-09-30T13:30:16.993015+00:00", "quote", 10.4, 10.44]
["2026-09-30T13:30:16.993378+00:00", "trade", 10.4, 97.0]
["2026-09-30T13:30:17.009229+00:00", "quote", 10.4, 10.44]
["2026-09-30T13:30:17.747481+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:17.767016+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:17.772564+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:17.809125+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:17.809132+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:17.812461+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:18.076869+00:00", "trade", 10.4091, 67.0]
["2026-09-30T13:30:18.079045+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:30:18.079046+00:00", "trade", 10.41, 69.0]
["2026-09-30T13:30:18.079048+00:00", "trade", 10.41, 1231.0]
["2026-09-30T13:30:18.079054+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:18.089859+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:18.103429+00:00", "trade", 10.4, 120.0]
["2026-09-30T13:30:18.141500+00:00", "trade", 10.4091, 3.0]
["2026-09-30T13:30:18.540417+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:18.570759+00:00", "trade", 10.405, 200.0]
["2026-09-30T13:30:18.589272+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:18.721678+00:00", "trade", 10.401, 30.0]
["2026-09-30T13:30:18.816559+00:00", "trade", 10.405, 100.0]
["2026-09-30T13:30:18.817308+00:00", "trade", 10.405, 99.0]
["2026-09-30T13:30:18.917157+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:30:18.917157+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:30:18.917178+00:00", "trade", 10.41, 2987.0]
["2026-09-30T13:30:18.917179+00:00", "quote", 10.4, 10.44]
["2026-09-30T13:30:18.917497+00:00", "quote", 10.4, 10.44]
["2026-09-30T13:30:18.917567+00:00", "quote", 10.4, 10.51]
["2026-09-30T13:30:18.917834+00:00", "quote", 10.4, 10.51]
["2026-09-30T13:30:18.920488+00:00", "trade", 10.44, 23.0]
["2026-09-30T13:30:18.920545+00:00", "quote", 10.4, 10.56]
["2026-09-30T13:30:18.920547+00:00", "quote", 10.41, 10.56]
["2026-09-30T13:30:18.920598+00:00", "quote", 10.41, 10.56]
["2026-09-30T13:30:18.920600+00:00", "trade", 10.48, 177.0]
["2026-09-30T13:30:18.920611+00:00", "trade", 10.48, 200.0]
["2026-09-30T13:30:18.920719+00:00", "quote", 10.44, 10.56]
["2026-09-30T13:30:18.921071+00:00", "quote", 10.44, 10.56]
["2026-09-30T13:30:18.935393+00:00", "quote", 10.44, 10.55]
["2026-09-30T13:30:18.961324+00:00", "quote", 10.44, 10.55]
["2026-09-30T13:30:18.961373+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:18.961688+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:18.997991+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:18.998042+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:30:18.998223+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:30:18.998231+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:19.030985+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:19.031279+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:19.471235+00:00", "trade", 10.485, 100.0]
["2026-09-30T13:30:19.471284+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.471643+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.507514+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.507561+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.539791+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.540083+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.540412+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.580695+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.580740+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.615320+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.615613+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.615940+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.645932+00:00", "quote", 10.43, 10.55]
["2026-09-30T13:30:19.645979+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:19.646084+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:19.676636+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:20.343568+00:00", "quote", 10.42, 10.54]
["2026-09-30T13:30:21.099829+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:21.153695+00:00", "quote", 10.42, 10.54]
["2026-09-30T13:30:21.812844+00:00", "trade", 10.48, 200.0]
["2026-09-30T13:30:21.812845+00:00", "trade", 10.45, 92.0]
["2026-09-30T13:30:21.818433+00:00", "trade", 10.48, 300.0]
["2026-09-30T13:30:21.823655+00:00", "trade", 10.52, 25.0]
["2026-09-30T13:30:21.823750+00:00", "trade", 10.51, 10.0]
["2026-09-30T13:30:21.823760+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:21.823765+00:00", "trade", 10.52, 25.0]
["2026-09-30T13:30:21.824233+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:30:21.850095+00:00", "quote", 10.44, 10.55]
["2026-09-30T13:30:21.850147+00:00", "quote", 10.44, 10.55]
["2026-09-30T13:30:21.850376+00:00", "quote", 10.46, 10.55]
["2026-09-30T13:30:21.850426+00:00", "quote", 10.46, 10.55]
["2026-09-30T13:30:21.850560+00:00", "quote", 10.46, 10.55]
["2026-09-30T13:30:21.850562+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:30:21.850562+00:00", "trade", 10.55, 50.0]
["2026-09-30T13:30:21.850563+00:00", "trade", 10.55, 372.0]
["2026-09-30T13:30:21.850565+00:00", "trade", 10.55, 72.0]
["2026-09-30T13:30:21.850568+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:30:21.850570+00:00", "trade", 10.55, 6.0]
["2026-09-30T13:30:21.850571+00:00", "trade", 10.56, 175.0]
["2026-09-30T13:30:21.850572+00:00", "trade", 10.56, 247.0]
["2026-09-30T13:30:21.850575+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:30:21.850579+00:00", "trade", 10.56, 125.0]
["2026-09-30T13:30:21.850581+00:00", "trade", 10.56, 237.0]
["2026-09-30T13:30:21.850589+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:30:21.850597+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:30:21.850603+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:30:21.850610+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:30:21.850617+00:00", "quote", 10.47, 10.56]
["2026-09-30T13:30:21.850620+00:00", "trade", 10.56, 206.0]
["2026-09-30T13:30:21.850624+00:00", "quote", 10.47, 10.56]
["2026-09-30T13:30:21.850631+00:00", "quote", 10.47, 10.59]
["2026-09-30T13:30:21.850638+00:00", "quote", 10.46, 10.59]
["2026-09-30T13:30:21.850644+00:00", "quote", 10.48, 10.59]
["2026-09-30T13:30:21.850646+00:00", "quote", 10.48, 10.59]
["2026-09-30T13:30:21.850648+00:00", "quote", 10.52, 10.59]
["2026-09-30T13:30:21.850661+00:00", "quote", 10.52, 10.59]
["2026-09-30T13:30:21.850665+00:00", "quote", 10.52, 10.59]
["2026-09-30T13:30:21.850721+00:00", "trade", 10.55, 3.0]
["2026-09-30T13:30:21.850757+00:00", "quote", 10.52, 10.59]
["2026-09-30T13:30:21.850764+00:00", "quote", 10.54, 10.59]
["2026-09-30T13:30:21.878102+00:00", "quote", 10.55, 10.59]
["2026-09-30T13:30:21.878114+00:00", "quote", 10.54, 10.59]
["2026-09-30T13:30:21.878130+00:00", "quote", 10.54, 10.66]
["2026-09-30T13:30:21.878131+00:00", "quote", 10.53, 10.66]
["2026-09-30T13:30:21.878138+00:00", "quote", 10.56, 10.66]
["2026-09-30T13:30:21.878139+00:00", "trade", 10.59, 97.0]
["2026-09-30T13:30:21.878227+00:00", "quote", 10.56, 10.77]
["2026-09-30T13:30:21.878415+00:00", "quote", 10.56, 10.77]
["2026-09-30T13:30:21.878465+00:00", "quote", 10.56, 10.77]
["2026-09-30T13:30:21.878484+00:00", "quote", 10.56, 10.77]
["2026-09-30T13:30:21.878646+00:00", "quote", 10.56, 10.66]
["2026-09-30T13:30:21.878687+00:00", "quote", 10.56, 10.77]
["2026-09-30T13:30:21.891342+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:21.912823+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:21.913090+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:21.913334+00:00", "quote", 10.58, 10.67]
["2026-09-30T13:30:21.913511+00:00", "quote", 10.58, 10.67]
["2026-09-30T13:30:21.913612+00:00", "quote", 10.57, 10.67]
["2026-09-30T13:30:21.913618+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:30:21.913980+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:30:21.950741+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:30:21.950973+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:30:21.951331+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:30:21.951369+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:30:21.965009+00:00", "quote", 10.61, 10.71]
["2026-09-30T13:30:21.965304+00:00", "quote", 10.61, 10.71]
["2026-09-30T13:30:21.965350+00:00", "quote", 10.61, 10.77]
["2026-09-30T13:30:21.965756+00:00", "quote", 10.61, 10.7]
["2026-09-30T13:30:21.968603+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:30:21.985806+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:30:21.985854+00:00", "quote", 10.59, 10.67]
["2026-09-30T13:30:21.989289+00:00", "quote", 10.59, 10.67]
["2026-09-30T13:30:21.989659+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:30:21.989996+00:00", "quote", 10.59, 10.77]
["2026-09-30T13:30:21.990039+00:00", "quote", 10.59, 10.71]
["2026-09-30T13:30:21.990137+00:00", "quote", 10.59, 10.77]
["2026-09-30T13:30:21.990495+00:00", "quote", 10.59, 10.71]
["2026-09-30T13:30:21.992329+00:00", "quote", 10.59, 10.67]
["2026-09-30T13:30:22.016991+00:00", "quote", 10.58, 10.67]
["2026-09-30T13:30:22.017045+00:00", "quote", 10.57, 10.67]
["2026-09-30T13:30:22.050688+00:00", "quote", 10.57, 10.67]
["2026-09-30T13:30:22.050745+00:00", "quote", 10.58, 10.67]
["2026-09-30T13:30:22.050914+00:00", "quote", 10.58, 10.67]
["2026-09-30T13:30:22.083145+00:00", "quote", 10.59, 10.67]
["2026-09-30T13:30:22.083501+00:00", "quote", 10.59, 10.67]
["2026-09-30T13:30:22.129713+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:30:22.169015+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:30:22.169046+00:00", "quote", 10.49, 10.67]
["2026-09-30T13:30:22.169066+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.169396+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.169487+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.170227+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:30:22.170279+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:30:22.170333+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:30:22.170603+00:00", "trade", 10.585, 200.0]
["2026-09-30T13:30:22.212676+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.212701+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.212846+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.245481+00:00", "quote", 10.52, 10.67]
["2026-09-30T13:30:22.245677+00:00", "quote", 10.52, 10.67]
["2026-09-30T13:30:22.283280+00:00", "quote", 10.52, 10.67]
["2026-09-30T13:30:22.283294+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:22.283445+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:22.327226+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:22.327246+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:22.327399+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:22.364723+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:22.364739+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.364887+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.401202+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.401219+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:22.401376+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:22.415122+00:00", "trade", 10.615, 500.0]
["2026-09-30T13:30:22.433038+00:00", "quote", 10.57, 10.67]
["2026-09-30T13:30:22.433416+00:00", "quote", 10.57, 10.67]
["2026-09-30T13:30:22.475295+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:30:22.475626+00:00", "quote", 10.57, 10.67]
["2026-09-30T13:30:22.475673+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:22.475797+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:22.507887+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:22.508075+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:22.548767+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:30:22.548960+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:30:22.594206+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:30:22.594224+00:00", "quote", 10.48, 10.67]
["2026-09-30T13:30:22.594367+00:00", "quote", 10.48, 10.67]
["2026-09-30T13:30:22.633590+00:00", "quote", 10.48, 10.67]
["2026-09-30T13:30:22.633608+00:00", "quote", 10.49, 10.67]
["2026-09-30T13:30:22.633766+00:00", "quote", 10.49, 10.67]
["2026-09-30T13:30:22.666929+00:00", "trade", 10.5266, 200.0]
["2026-09-30T13:30:22.666970+00:00", "quote", 10.49, 10.67]
["2026-09-30T13:30:22.667228+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.667429+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.667717+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.716044+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.716074+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:30:22.716094+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.716244+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.716776+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.769868+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.769906+00:00", "quote", 10.52, 10.67]
["2026-09-30T13:30:22.807034+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.807588+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.840862+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.841160+00:00", "quote", 10.52, 10.67]
["2026-09-30T13:30:22.841210+00:00", "quote", 10.52, 10.67]
["2026-09-30T13:30:22.841412+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.841781+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.895502+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:22.943397+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.943662+00:00", "quote", 10.52, 10.67]
["2026-09-30T13:30:22.943939+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:22.943945+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:22.944219+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:22.944248+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.944307+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.944343+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:22.944550+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:22.944605+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:22.998530+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:22.998592+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:22.998854+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:23.031643+00:00", "quote", 10.51, 10.67]
["2026-09-30T13:30:23.031710+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.032434+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.075216+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.075247+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.075267+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.075592+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.075640+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.105419+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.105676+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:23.143593+00:00", "quote", 10.56, 10.67]
["2026-09-30T13:30:23.143817+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.144156+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.181684+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.181768+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.205898+00:00", "trade", 10.61, 5.0]
["2026-09-30T13:30:23.216346+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.216641+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.216967+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.249850+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.249903+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.250182+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.280854+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.281219+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.315156+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.315208+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.352621+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.352653+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.404952+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.405313+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.442803+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.442852+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.443112+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.493951+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.493968+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.494330+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.557394+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.557443+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.557706+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.593449+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.593876+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.633921+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.633968+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.690826+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.690876+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.730953+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:23.731012+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.731124+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:23.967692+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.023229+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.026616+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.074667+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.088369+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.127997+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.137593+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.207485+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.209036+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.242372+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.261750+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.319621+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.322366+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.370562+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.381387+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.389845+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.518534+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.553171+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.553437+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.585847+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.747522+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.747882+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.828150+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.828198+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.873189+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.876778+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.911159+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:24.914286+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:24.971109+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.012681+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.046640+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.093309+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.147742+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.254653+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.314425+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.447358+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.447418+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.486809+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.486865+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.487052+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.518385+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.518477+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.518480+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.518765+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.518766+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:25.518832+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:25.550063+00:00", "trade", 10.53, 12.0]
["2026-09-30T13:30:25.550366+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.550518+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.585128+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.616355+00:00", "quote", 10.55, 10.67]
["2026-09-30T13:30:25.616651+00:00", "quote", 10.52, 10.67]
["2026-09-30T13:30:25.616902+00:00", "quote", 10.49, 10.67]
["2026-09-30T13:30:25.616909+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.665506+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:25.671692+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.779891+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:25.780166+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.851779+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:25.895465+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:25.937211+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:26.001344+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:26.011093+00:00", "quote", 10.53, 10.67]
["2026-09-30T13:30:26.011095+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:30:26.011188+00:00", "quote", 10.53, 10.59]
["2026-09-30T13:30:26.011393+00:00", "quote", 10.5, 10.59]
["2026-09-30T13:30:26.011470+00:00", "quote", 10.42, 10.59]
["2026-09-30T13:30:26.011534+00:00", "quote", 10.41, 10.59]
["2026-09-30T13:30:26.011556+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:26.011563+00:00", "quote", 10.41, 10.57]
["2026-09-30T13:30:26.011822+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:26.011829+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:26.011854+00:00", "quote", 10.41, 10.58]
["2026-09-30T13:30:26.011872+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:26.011959+00:00", "quote", 10.43, 10.67]
["2026-09-30T13:30:26.012414+00:00", "quote", 10.43, 10.67]
["2026-09-30T13:30:26.012445+00:00", "quote", 10.43, 10.67]
["2026-09-30T13:30:26.012452+00:00", "quote", 10.43, 10.53]
["2026-09-30T13:30:26.012806+00:00", "trade", 10.48, 5.0]
["2026-09-30T13:30:26.012846+00:00", "quote", 10.43, 10.51]
["2026-09-30T13:30:26.012849+00:00", "quote", 10.42, 10.51]
["2026-09-30T13:30:26.013117+00:00", "quote", 10.42, 10.52]
["2026-09-30T13:30:26.013143+00:00", "quote", 10.42, 10.52]
["2026-09-30T13:30:26.013189+00:00", "quote", 10.42, 10.63]
["2026-09-30T13:30:26.013225+00:00", "quote", 10.41, 10.63]
["2026-09-30T13:30:26.013276+00:00", "quote", 10.41, 10.63]
["2026-09-30T13:30:26.016903+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:26.052453+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:26.052503+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:26.074324+00:00", "trade", 10.455, 100.0]
["2026-09-30T13:30:26.074368+00:00", "trade", 10.455, 100.0]
["2026-09-30T13:30:26.089071+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:26.089344+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:26.089407+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.131159+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.131452+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:26.131574+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:26.174036+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:26.221739+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:26.221770+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:26.221789+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:26.221926+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:26.273696+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.313228+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.313523+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:26.313794+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:26.313799+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:26.313803+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:26.313837+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:26.313881+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:26.314245+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.314323+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:26.326141+00:00", "trade", 10.44, 45.0]
["2026-09-30T13:30:26.413753+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.414057+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.458978+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.459307+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.502462+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.502763+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.542634+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.621504+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.666339+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.666641+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.791871+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.792174+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.862303+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.862605+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.921931+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.922231+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:26.962458+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:26.962757+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:27.009662+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:27.009704+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:30:27.010216+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:27.010224+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:27.010327+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:30:27.010682+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:27.024998+00:00", "trade", 10.425, 45.0]
["2026-09-30T13:30:27.040218+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:30:27.040227+00:00", "quote", 10.41, 10.58]
["2026-09-30T13:30:27.040440+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.040509+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.073006+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:27.080591+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:27.093512+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:27.105507+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.142651+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.142921+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:27.177127+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:27.177428+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:27.177698+00:00", "quote", 10.41, 10.54]
["2026-09-30T13:30:27.177705+00:00", "quote", 10.41, 10.54]
["2026-09-30T13:30:27.222413+00:00", "quote", 10.41, 10.63]
["2026-09-30T13:30:27.222426+00:00", "quote", 10.41, 10.58]
["2026-09-30T13:30:27.222477+00:00", "quote", 10.41, 10.58]
["2026-09-30T13:30:27.222642+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.222694+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.267009+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:27.267179+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:27.317242+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.317395+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.371357+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:27.371712+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:27.371903+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:27.371911+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:27.372470+00:00", "trade", 10.42, 45.0]
["2026-09-30T13:30:27.385148+00:00", "trade", 10.415, 45.0]
["2026-09-30T13:30:27.406365+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:27.440575+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:27.440607+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.440659+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.471724+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.471757+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:27.471846+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.510954+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.511216+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:27.511481+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.511488+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:27.546794+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.547096+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:27.591471+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.591771+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:27.592038+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.592045+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:27.638232+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.683614+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:27.725753+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:27.760607+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:27.760665+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.026902+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.057798+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.058100+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.113317+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.219959+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.263713+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.264014+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.311366+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.311664+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.361082+00:00", "trade", 10.4101, 90.0]
["2026-09-30T13:30:28.361126+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.361426+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.361693+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.361700+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:28.552244+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:28.552547+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:28.677202+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:28.712133+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:28.712482+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:28.742652+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:28.742700+00:00", "quote", 10.41, 10.62]
["2026-09-30T13:30:28.742782+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:28.743177+00:00", "quote", 10.41, 10.58]
["2026-09-30T13:30:28.768483+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:28.769618+00:00", "quote", 10.41, 10.57]
["2026-09-30T13:30:28.775246+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.812199+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.812500+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.856035+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.856339+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.895707+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.896007+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:28.985087+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:28.985386+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:30:29.022086+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:30:29.022127+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:29.022566+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:29.022721+00:00", "trade", 10.42, 65.0]
["2026-09-30T13:30:29.022752+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:30:29.023184+00:00", "trade", 10.42, 75.0]
["2026-09-30T13:30:29.023192+00:00", "trade", 10.42, 65.0]
["2026-09-30T13:30:29.063415+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:30:29.063462+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:30:29.063556+00:00", "quote", 10.41, 10.62]
["2026-09-30T13:30:29.063612+00:00", "quote", 10.41, 10.67]
["2026-09-30T13:30:29.063699+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:29.063753+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:29.114021+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:30:29.114057+00:00", "quote", 10.41, 10.59]
["2026-09-30T13:30:29.114079+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:30:29.114120+00:00", "trade", 10.47, 40.0]
["2026-09-30T13:30:29.114139+00:00", "quote", 10.42, 10.52]
["2026-09-30T13:30:29.114143+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:29.114162+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:29.114167+00:00", "quote", 10.42, 10.51]
["2026-09-30T13:30:29.114289+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:30:29.114343+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:30:29.114666+00:00", "quote", 10.42, 10.47]
["2026-09-30T13:30:29.114680+00:00", "quote", 10.43, 10.47]
["2026-09-30T13:30:29.114741+00:00", "quote", 10.43, 10.67]
["2026-09-30T13:30:29.115220+00:00", "quote", 10.43, 10.58]
["2026-09-30T13:30:29.147228+00:00", "quote", 10.42, 10.58]
["2026-09-30T13:30:29.147358+00:00", "quote", 10.42, 10.58]
["2026-09-30T13:30:29.203700+00:00", "quote", 10.43, 10.58]
["2026-09-30T13:30:29.236400+00:00", "quote", 10.43, 10.58]
["2026-09-30T13:30:29.236695+00:00", "quote", 10.41, 10.58]
["2026-09-30T13:30:29.236805+00:00", "quote", 10.42, 10.58]
["2026-09-30T13:30:29.236856+00:00", "quote", 10.42, 10.58]
["2026-09-30T13:30:29.268924+00:00", "quote", 10.42, 10.58]
["2026-09-30T13:30:29.268982+00:00", "quote", 10.41, 10.58]
["2026-09-30T13:30:29.269173+00:00", "quote", 10.41, 10.58]
["2026-09-30T13:30:29.269182+00:00", "quote", 10.43, 10.58]
["2026-09-30T13:30:29.324636+00:00", "quote", 10.42, 10.58]
["2026-09-30T13:30:29.329112+00:00", "quote", 10.43, 10.58]
["2026-09-30T13:30:29.343559+00:00", "trade", 10.54, 123.0]
["2026-09-30T13:30:29.343933+00:00", "quote", 10.42, 10.58]
["2026-09-30T13:30:29.343939+00:00", "quote", 10.45, 10.58]
["2026-09-30T13:30:29.344381+00:00", "quote", 10.44, 10.58]
["2026-09-30T13:30:29.344388+00:00", "quote", 10.47, 10.58]
["2026-09-30T13:30:29.344800+00:00", "quote", 10.47, 10.62]
["2026-09-30T13:30:29.344858+00:00", "quote", 10.46, 10.62]
["2026-09-30T13:30:29.344879+00:00", "quote", 10.46, 10.62]
["2026-09-30T13:30:29.344927+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:29.390582+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:29.390706+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:29.429297+00:00", "quote", 10.43, 10.67]
["2026-09-30T13:30:29.429490+00:00", "quote", 10.43, 10.67]
["2026-09-30T13:30:29.461267+00:00", "quote", 10.43, 10.67]
["2026-09-30T13:30:29.461284+00:00", "quote", 10.44, 10.67]
["2026-09-30T13:30:29.499303+00:00", "quote", 10.44, 10.67]
["2026-09-30T13:30:29.499567+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:29.499723+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:29.539822+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:29.539868+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:29.539910+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:29.539986+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:29.575686+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:29.575733+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:30.087023+00:00", "trade", 10.461, 100.0]
["2026-09-30T13:30:34.376994+00:00", "trade", 10.565, 1.0]
["2026-09-30T13:30:35.755600+00:00", "trade", 10.67, 1874.0]
["2026-09-30T13:30:37.104460+00:00", "trade", 10.565, 1.0]
["2026-09-30T13:30:38.809327+00:00", "trade", 10.565, 2.0]
["2026-09-30T13:30:39.255812+00:00", "quote", 10.43, 10.67]
["2026-09-30T13:30:39.315075+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:39.345721+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:39.345774+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:41.295528+00:00", "trade", 10.4899, 33.0]
["2026-09-30T13:30:42.364414+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:42.364470+00:00", "quote", 10.42, 10.67]
["2026-09-30T13:30:43.316715+00:00", "trade", 10.608, 60.0]
["2026-09-30T13:30:43.950154+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:43.950206+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:44.091843+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:30:44.808275+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:44.808368+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:44.854108+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:30:46.796301+00:00", "trade", 10.565, 100.0]
["2026-09-30T13:30:47.052795+00:00", "trade", 10.4857, 1.0]
["2026-09-30T13:30:47.437587+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:30:48.114901+00:00", "trade", 10.565, 50.0]
["2026-09-30T13:30:48.625441+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:48.629302+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:48.683113+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:49.671210+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:51.511896+00:00", "trade", 10.6503, 1.0]
["2026-09-30T13:30:52.435550+00:00", "trade", 10.6342, 1.0]
["2026-09-30T13:30:52.544757+00:00", "trade", 10.5401, 188.0]
["2026-09-30T13:30:52.549857+00:00", "trade", 10.6468, 1.0]
["2026-09-30T13:30:52.558073+00:00", "trade", 10.605, 1.0]
["2026-09-30T13:30:54.168743+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:30:54.168811+00:00", "quote", 10.54, 10.67]
["2026-09-30T13:30:54.168813+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:30:54.169302+00:00", "trade", 10.55, 45.0]
["2026-09-30T13:30:54.169644+00:00", "trade", 10.55, 60.0]
["2026-09-30T13:30:54.169756+00:00", "trade", 10.55, 45.0]
["2026-09-30T13:30:54.170351+00:00", "trade", 10.55, 75.0]
["2026-09-30T13:30:54.170531+00:00", "trade", 10.55, 75.0]
["2026-09-30T13:30:58.458252+00:00", "trade", 10.5469, 100.0]
["2026-09-30T13:30:59.879648+00:00", "trade", 10.5501, 500.0]
["2026-09-30T13:31:00.355731+00:00", "trade", 10.54, 83.0]
["2026-09-30T13:31:00.355731+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:00.355760+00:00", "trade", 10.54, 17.0]
["2026-09-30T13:31:00.356034+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:31:00.356048+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:31:00.356399+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:31:00.356505+00:00", "trade", 10.5, 255.0]
["2026-09-30T13:31:00.356507+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:31:00.361868+00:00", "trade", 10.5001, 50.0]
["2026-09-30T13:31:00.983085+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:31:01.348037+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:31:01.750392+00:00", "quote", 10.5, 10.59]
["2026-09-30T13:31:01.804415+00:00", "quote", 10.5, 10.59]
["2026-09-30T13:31:01.804473+00:00", "quote", 10.5, 10.66]
["2026-09-30T13:31:01.804543+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:01.804564+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:01.909085+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:02.347950+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:02.347974+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:04.296551+00:00", "trade", 10.57, 10.0]
["2026-09-30T13:31:05.347892+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:05.347942+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:05.962673+00:00", "trade", 10.5, 245.0]
["2026-09-30T13:31:05.962673+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:31:05.962681+00:00", "trade", 10.5, 250.0]
["2026-09-30T13:31:05.962683+00:00", "quote", 10.48, 10.67]
["2026-09-30T13:31:05.962749+00:00", "trade", 10.49, 30.0]
["2026-09-30T13:31:05.963035+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:31:05.963083+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:05.963140+00:00", "trade", 10.48, 292.0]
["2026-09-30T13:31:05.963141+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:05.963370+00:00", "trade", 10.48, 747.0]
["2026-09-30T13:31:05.963370+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:05.963530+00:00", "trade", 10.48, 114.0]
["2026-09-30T13:31:05.963531+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:05.963570+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:05.992162+00:00", "trade", 10.45, 164.0]
["2026-09-30T13:31:05.992162+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:05.992207+00:00", "trade", 10.45, 30.0]
["2026-09-30T13:31:05.992608+00:00", "trade", 10.45, 289.0]
["2026-09-30T13:31:05.992608+00:00", "quote", 10.4, 10.48]
["2026-09-30T13:31:05.992997+00:00", "trade", 10.45, 17.0]
["2026-09-30T13:31:05.992997+00:00", "trade", 10.45, 5.0]
["2026-09-30T13:31:05.993002+00:00", "trade", 10.44, 2.0]
["2026-09-30T13:31:06.415118+00:00", "trade", 10.4661, 1.0]
["2026-09-30T13:31:06.449707+00:00", "trade", 10.48, 95.0]
["2026-09-30T13:31:07.401567+00:00", "trade", 10.44, 16.0]
["2026-09-30T13:31:07.645735+00:00", "quote", 10.4, 10.48]
["2026-09-30T13:31:07.645784+00:00", "quote", 10.4, 10.51]
["2026-09-30T13:31:07.645804+00:00", "quote", 10.4, 10.51]
["2026-09-30T13:31:07.645862+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:31:08.712605+00:00", "trade", 10.53, 2.0]
["2026-09-30T13:31:09.170319+00:00", "trade", 10.41, 70.0]
["2026-09-30T13:31:09.458760+00:00", "quote", 10.41, 10.54]
["2026-09-30T13:31:10.300910+00:00", "trade", 10.475, 2.0]
["2026-09-30T13:31:11.863707+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:31:11.863756+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:31:12.340173+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:31:13.679464+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:31:13.679464+00:00", "quote", 10.4, 10.5]
["2026-09-30T13:31:13.679489+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:31:13.679766+00:00", "trade", 10.41, 3.0]
["2026-09-30T13:31:13.679770+00:00", "trade", 10.41, 79.0]
["2026-09-30T13:31:13.679770+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:31:13.812658+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:31:13.812675+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:31:13.813015+00:00", "trade", 10.41, 1969.0]
["2026-09-30T13:31:13.813016+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:13.813060+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:13.813072+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:13.817064+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:13.874272+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:14.113961+00:00", "trade", 10.42, 3.0]
["2026-09-30T13:31:14.347668+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:15.455973+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:31:15.456037+00:00", "quote", 10.4, 10.46]
["2026-09-30T13:31:15.456120+00:00", "quote", 10.4, 10.5]
["2026-09-30T13:31:16.296180+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:31:16.296184+00:00", "trade", 10.39, 50.0]
["2026-09-30T13:31:16.296202+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:31:16.296205+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:31:16.296216+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:31:16.296269+00:00", "quote", 10.38, 10.5]
["2026-09-30T13:31:16.296274+00:00", "quote", 10.38, 10.41]
["2026-09-30T13:31:16.296449+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.296475+00:00", "trade", 10.39, 2.0]
["2026-09-30T13:31:16.296481+00:00", "trade", 10.38, 63.0]
["2026-09-30T13:31:16.296484+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:16.296507+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:31:16.296770+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:31:16.317128+00:00", "trade", 10.385, 4.0]
["2026-09-30T13:31:17.097548+00:00", "trade", 10.3889, 4.0]
["2026-09-30T13:31:17.098480+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:31:17.098482+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:31:17.098483+00:00", "trade", 10.38, 34.0]
["2026-09-30T13:31:17.098493+00:00", "trade", 10.38, 37.0]
["2026-09-30T13:31:17.098496+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:17.098499+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:31:17.098501+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:17.098504+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:17.098507+00:00", "trade", 10.38, 8.0]
["2026-09-30T13:31:17.098511+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:17.098540+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:17.108471+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:31:17.131262+00:00", "trade", 10.3828, 1.0]
["2026-09-30T13:31:17.320053+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:17.347674+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:17.547451+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:17.690935+00:00", "quote", 10.38, 10.39]
["2026-09-30T13:31:17.744741+00:00", "trade", 10.385, 12.0]
["2026-09-30T13:31:17.747112+00:00", "trade", 10.385, 1.0]
["2026-09-30T13:31:18.128449+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:18.135439+00:00", "trade", 10.39, 20.0]
["2026-09-30T13:31:18.347836+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:18.347916+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:18.554560+00:00", "trade", 10.38, 66.0]
["2026-09-30T13:31:18.554560+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:18.554742+00:00", "trade", 10.38, 28.0]
["2026-09-30T13:31:18.554747+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:18.554849+00:00", "trade", 10.38, 42.0]
["2026-09-30T13:31:18.554850+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:18.800833+00:00", "trade", 10.38, 2.0]
["2026-09-30T13:31:18.855020+00:00", "trade", 10.3833, 2.0]
["2026-09-30T13:31:19.548642+00:00", "trade", 10.383, 100.0]
["2026-09-30T13:31:19.548651+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:19.548666+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:19.548775+00:00", "trade", 10.383, 400.0]
["2026-09-30T13:31:20.113323+00:00", "trade", 10.39, 240.0]
["2026-09-30T13:31:20.114293+00:00", "trade", 10.38, 35.0]
["2026-09-30T13:31:20.114297+00:00", "trade", 10.38, 65.0]
["2026-09-30T13:31:20.114298+00:00", "trade", 10.38, 39.0]
["2026-09-30T13:31:20.114301+00:00", "trade", 10.38, 4.0]
["2026-09-30T13:31:20.114318+00:00", "trade", 10.38, 22.0]
["2026-09-30T13:31:20.114320+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:20.114326+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:31:20.114328+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:20.114329+00:00", "trade", 10.38, 5.0]
["2026-09-30T13:31:20.114330+00:00", "trade", 10.38, 4.0]
["2026-09-30T13:31:20.114589+00:00", "trade", 10.38, 35.0]
["2026-09-30T13:31:20.114643+00:00", "trade", 10.37, 35.0]
["2026-09-30T13:31:20.114673+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:31:20.114686+00:00", "trade", 10.38, 4.0]
["2026-09-30T13:31:20.114861+00:00", "trade", 10.38, 9.0]
["2026-09-30T13:31:20.115360+00:00", "trade", 10.38, 20.0]
["2026-09-30T13:31:20.116023+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:31:20.138293+00:00", "trade", 10.38, 52.0]
["2026-09-30T13:31:20.138293+00:00", "quote", 10.37, 10.4]
["2026-09-30T13:31:20.138301+00:00", "quote", 10.38, 10.4]
["2026-09-30T13:31:20.138384+00:00", "trade", 10.38, 61.0]
["2026-09-30T13:31:20.138385+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:31:20.138406+00:00", "trade", 10.38, 23.0]
["2026-09-30T13:31:20.138418+00:00", "trade", 10.38, 23.0]
["2026-09-30T13:31:20.138452+00:00", "trade", 10.38, 48.0]
["2026-09-30T13:31:20.138454+00:00", "trade", 10.38, 52.0]
["2026-09-30T13:31:20.138459+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:20.138466+00:00", "quote", 10.38, 10.38]
["2026-09-30T13:31:20.138501+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:20.138502+00:00", "trade", 10.38, 48.0]
["2026-09-30T13:31:20.138503+00:00", "trade", 10.38, 61.0]
["2026-09-30T13:31:20.138646+00:00", "trade", 10.38, 38.0]
["2026-09-30T13:31:20.138651+00:00", "trade", 10.38, 73.0]
["2026-09-30T13:31:20.138989+00:00", "trade", 10.38, 96.0]
["2026-09-30T13:31:20.991138+00:00", "trade", 10.3701, 100.0]
["2026-09-30T13:31:21.823833+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:23.182220+00:00", "trade", 10.375, 19.0]
["2026-09-30T13:31:23.183178+00:00", "trade", 10.37, 10.0]
["2026-09-30T13:31:23.183179+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:31:23.183181+00:00", "trade", 10.37, 9.0]
["2026-09-30T13:31:23.183182+00:00", "trade", 10.37, 19.0]
["2026-09-30T13:31:23.183189+00:00", "trade", 10.37, 155.0]
["2026-09-30T13:31:23.183192+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:23.183198+00:00", "trade", 10.37, 9.0]
["2026-09-30T13:31:23.183203+00:00", "trade", 10.37, 16.0]
["2026-09-30T13:31:23.183566+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:31:23.183567+00:00", "trade", 10.37, 4.0]
["2026-09-30T13:31:23.183611+00:00", "quote", 10.37, 10.38]
["2026-09-30T13:31:23.187990+00:00", "trade", 10.3789, 1.0]
["2026-09-30T13:31:23.512669+00:00", "trade", 10.375, 90.0]
["2026-09-30T13:31:23.984308+00:00", "trade", 10.38, 1926.0]
["2026-09-30T13:31:24.075765+00:00", "trade", 10.37, 7.0]
["2026-09-30T13:31:24.076718+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:31:24.275474+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:31:24.338187+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:31:24.338194+00:00", "trade", 10.371, 100.0]
["2026-09-30T13:31:24.338219+00:00", "trade", 10.37, 16.0]
["2026-09-30T13:31:24.338249+00:00", "trade", 10.37, 38.0]
["2026-09-30T13:31:24.338251+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:31:24.338314+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:31:24.338318+00:00", "trade", 10.37, 13.0]
["2026-09-30T13:31:24.338319+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:31:24.338344+00:00", "trade", 10.37, 13.0]
["2026-09-30T13:31:24.338344+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:31:24.338344+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:31:24.338344+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:31:24.338420+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:31:24.338615+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:31:24.338621+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:31:24.338658+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:31:24.338678+00:00", "trade", 10.34, 16.0]
["2026-09-30T13:31:24.338724+00:00", "trade", 10.35, 30.0]
["2026-09-30T13:31:24.338725+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:31:24.338727+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:31:24.338761+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:31:24.338812+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:31:24.338916+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:31:24.338916+00:00", "trade", 10.35, 7.0]
["2026-09-30T13:31:24.338927+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:31:24.338927+00:00", "trade", 10.34, 6.0]
["2026-09-30T13:31:24.349077+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:31:24.349507+00:00", "trade", 10.34, 15.0]
["2026-09-30T13:31:24.349520+00:00", "trade", 10.34, 4.0]
["2026-09-30T13:31:24.349624+00:00", "trade", 10.34, 34.0]
["2026-09-30T13:31:24.349624+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:31:24.457639+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:31:26.710078+00:00", "trade", 10.3628, 45.0]
["2026-09-30T13:31:26.710875+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:31:26.710876+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:31:26.710878+00:00", "trade", 10.34, 21.0]
["2026-09-30T13:31:26.710895+00:00", "trade", 10.33, 4.0]
["2026-09-30T13:31:26.710898+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:31:26.711173+00:00", "trade", 10.33, 4.0]
["2026-09-30T13:31:26.711232+00:00", "trade", 10.33, 2.0]
["2026-09-30T13:31:27.330081+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:31:28.537173+00:00", "trade", 10.3617, 30.0]
["2026-09-30T13:31:29.145735+00:00", "trade", 10.35, 272.0]
["2026-09-30T13:31:29.280027+00:00", "trade", 10.37, 1820.0]
["2026-09-30T13:31:29.483479+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:31:29.492383+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:31:29.696269+00:00", "quote", 10.31, 10.37]
["2026-09-30T13:31:29.698369+00:00", "trade", 10.33, 296.0]
["2026-09-30T13:31:29.699028+00:00", "trade", 10.32, 2.0]
["2026-09-30T13:31:29.699061+00:00", "trade", 10.33, 6.0]
["2026-09-30T13:31:29.699416+00:00", "trade", 10.32, 2.0]
["2026-09-30T13:31:29.700113+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:31:29.700504+00:00", "trade", 10.32, 3.0]
["2026-09-30T13:31:29.700505+00:00", "trade", 10.32, 37.0]
["2026-09-30T13:31:29.700508+00:00", "trade", 10.32, 30.0]
["2026-09-30T13:31:29.700518+00:00", "trade", 10.31, 34.0]
["2026-09-30T13:31:29.700526+00:00", "trade", 10.31, 38.0]
["2026-09-30T13:31:29.700799+00:00", "trade", 10.31, 2.0]
["2026-09-30T13:31:29.700899+00:00", "trade", 10.32, 3.0]
["2026-09-30T13:31:29.700900+00:00", "trade", 10.31, 65.0]
["2026-09-30T13:31:29.700901+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:31:29.700902+00:00", "trade", 10.31, 2.0]
["2026-09-30T13:31:29.700923+00:00", "trade", 10.31, 2.0]
["2026-09-30T13:31:29.700948+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:31:29.710908+00:00", "trade", 10.315, 15.0]
["2026-09-30T13:31:30.065790+00:00", "trade", 10.315, 1.0]
["2026-09-30T13:31:30.290406+00:00", "trade", 10.31, 6.0]
["2026-09-30T13:31:30.601536+00:00", "trade", 10.3191, 5.0]
["2026-09-30T13:31:32.009942+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:31:32.607449+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:31:32.859224+00:00", "trade", 10.3102, 50.0]
["2026-09-30T13:31:33.557125+00:00", "trade", 10.315, 100.0]
["2026-09-30T13:31:33.861718+00:00", "quote", 10.31, 10.32]
["2026-09-30T13:31:33.861770+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:31:34.225729+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:31:34.299871+00:00", "trade", 10.32, 200.0]
["2026-09-30T13:31:35.266958+00:00", "trade", 10.31, 4.0]
["2026-09-30T13:31:35.267055+00:00", "trade", 10.31, 35.0]
["2026-09-30T13:31:35.267056+00:00", "trade", 10.31, 96.0]
["2026-09-30T13:31:35.267057+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:31:35.267124+00:00", "trade", 10.31, 7.0]
["2026-09-30T13:31:35.631002+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:31:36.127501+00:00", "trade", 10.31, 26.0]
["2026-09-30T13:31:36.127501+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:31:36.127531+00:00", "trade", 10.31, 59.0]
["2026-09-30T13:31:36.766046+00:00", "trade", 10.32, 242.0]
["2026-09-30T13:31:36.768258+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:31:36.861929+00:00", "trade", 10.3101, 25.0]
["2026-09-30T13:31:36.980425+00:00", "trade", 10.3128, 60.0]
["2026-09-30T13:31:37.214286+00:00", "trade", 10.31, 1000.0]
["2026-09-30T13:31:38.040275+00:00", "trade", 10.3102, 20.0]
["2026-09-30T13:31:38.257715+00:00", "trade", 10.31, 11.0]
["2026-09-30T13:31:38.257716+00:00", "trade", 10.31, 280.0]
["2026-09-30T13:31:38.257722+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:31:38.257792+00:00", "trade", 10.31, 60.0]
["2026-09-30T13:31:38.257792+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:31:38.257792+00:00", "trade", 10.31, 2.0]
["2026-09-30T13:31:38.257792+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:31:38.257794+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:31:38.257857+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:31:38.257858+00:00", "trade", 10.3, 13.0]
["2026-09-30T13:31:38.257859+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:31:38.258023+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:31:38.258087+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:31:38.258097+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:31:38.258098+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:31:38.258102+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:31:38.258102+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:31:38.258417+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:31:38.271404+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:31:38.283536+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:31:38.283537+00:00", "quote", 10.25, 10.33]
["2026-09-30T13:31:38.283585+00:00", "trade", 10.26, 5.0]
["2026-09-30T13:31:38.283923+00:00", "trade", 10.26, 76.0]
["2026-09-30T13:31:38.283924+00:00", "quote", 10.23, 10.33]
["2026-09-30T13:31:38.286593+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:31:38.286979+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:31:38.287220+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:31:38.288102+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:31:38.290804+00:00", "trade", 10.26, 40.0]
["2026-09-30T13:31:38.291158+00:00", "trade", 10.23, 24.0]
["2026-09-30T13:31:38.296123+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:31:38.296124+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:31:38.296166+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:31:38.296494+00:00", "trade", 10.25, 50.0]
["2026-09-30T13:31:38.309316+00:00", "trade", 10.24, 25.0]
["2026-09-30T13:31:38.322158+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:31:38.322159+00:00", "quote", 10.2, 10.33]
["2026-09-30T13:31:38.322160+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:31:38.322492+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:31:38.322743+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:31:38.322849+00:00", "quote", 10.2, 10.21]
["2026-09-30T13:31:38.323686+00:00", "trade", 10.21, 430.0]
["2026-09-30T13:31:38.323686+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:31:38.324092+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:31:38.324555+00:00", "trade", 10.3101, 771.0]
["2026-09-30T13:31:38.325133+00:00", "trade", 10.21, 71.0]
["2026-09-30T13:31:38.325174+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:31:38.326312+00:00", "trade", 10.2, 96.0]
["2026-09-30T13:31:38.329140+00:00", "quote", 10.2, 10.24]
["2026-09-30T13:31:38.329656+00:00", "trade", 10.205, 200.0]
["2026-09-30T13:31:38.330007+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:31:38.330008+00:00", "quote", 10.2, 10.33]
["2026-09-30T13:31:38.332776+00:00", "trade", 10.22, 300.0]
["2026-09-30T13:31:38.402601+00:00", "trade", 10.2808, 125.0]
["2026-09-30T13:31:38.422768+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:31:38.834680+00:00", "quote", 10.21, 10.33]
["2026-09-30T13:31:38.834686+00:00", "quote", 10.21, 10.33]
["2026-09-30T13:31:38.834694+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:31:38.834716+00:00", "trade", 10.32, 65.0]
["2026-09-30T13:31:38.834718+00:00", "trade", 10.33, 110.0]
["2026-09-30T13:31:38.834747+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:31:38.834874+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:31:38.834877+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:31:38.834884+00:00", "quote", 10.31, 10.33]
["2026-09-30T13:31:38.834979+00:00", "trade", 10.4, 868.0]
["2026-09-30T13:31:38.835006+00:00", "quote", 10.27, 10.33]
["2026-09-30T13:31:38.835013+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:31:38.835014+00:00", "quote", 10.3, 10.37]
["2026-09-30T13:31:38.835015+00:00", "trade", 10.33, 724.0]
["2026-09-30T13:31:38.835107+00:00", "quote", 10.31, 10.37]
["2026-09-30T13:31:38.835166+00:00", "trade", 10.35, 56.0]
["2026-09-30T13:31:38.835167+00:00", "quote", 10.31, 10.37]
["2026-09-30T13:31:38.835194+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:31:38.835199+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:31:38.835200+00:00", "trade", 10.37, 866.0]
["2026-09-30T13:31:38.835200+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:31:38.835208+00:00", "trade", 10.38, 40.0]
["2026-09-30T13:31:38.835211+00:00", "quote", 10.31, 10.39]
["2026-09-30T13:31:38.835273+00:00", "quote", 10.32, 10.39]
["2026-09-30T13:31:38.835293+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:31:38.835294+00:00", "trade", 10.39, 132.0]
["2026-09-30T13:31:38.835300+00:00", "quote", 10.33, 10.54]
["2026-09-30T13:31:38.835350+00:00", "quote", 10.34, 10.54]
["2026-09-30T13:31:38.855357+00:00", "quote", 10.33, 10.54]
["2026-09-30T13:31:38.884813+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:38.926343+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:38.926374+00:00", "quote", 10.34, 10.54]
["2026-09-30T13:31:38.926429+00:00", "quote", 10.34, 10.54]
["2026-09-30T13:31:38.969208+00:00", "quote", 10.34, 10.54]
["2026-09-30T13:31:38.969241+00:00", "quote", 10.34, 10.54]
["2026-09-30T13:31:38.969260+00:00", "quote", 10.35, 10.54]
["2026-09-30T13:31:38.989866+00:00", "trade", 10.5236, 300.0]
["2026-09-30T13:31:39.016322+00:00", "quote", 10.35, 10.54]
["2026-09-30T13:31:39.016585+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.016777+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.050381+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:39.050736+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:39.080784+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:39.179998+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:39.180078+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:39.220974+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.237807+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:39.273106+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.273776+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:39.292274+00:00", "trade", 10.394, 10.0]
["2026-09-30T13:31:39.323946+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.352018+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.355864+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:39.469951+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.580204+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:39.589456+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.589491+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.589510+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.621164+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:39.621196+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:40.179846+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:40.670541+00:00", "trade", 10.377, 12.0]
["2026-09-30T13:31:41.163507+00:00", "trade", 10.3601, 100.0]
["2026-09-30T13:31:42.982330+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:42.996941+00:00", "trade", 10.3613, 100.0]
["2026-09-30T13:31:43.722077+00:00", "trade", 10.3749, 45.0]
["2026-09-30T13:31:44.149533+00:00", "trade", 10.3772, 10.0]
["2026-09-30T13:31:46.198443+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:46.255228+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:47.643966+00:00", "trade", 10.3781, 10.0]
["2026-09-30T13:31:48.123559+00:00", "trade", 10.39, 20.0]
["2026-09-30T13:31:48.786960+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:48.878010+00:00", "trade", 10.44, 250.0]
["2026-09-30T13:31:50.479918+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480046+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480143+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480241+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480323+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480399+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480480+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480557+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480636+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.480679+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:50.480719+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:31:50.481042+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:50.511422+00:00", "quote", 10.39, 10.54]
["2026-09-30T13:31:50.511786+00:00", "quote", 10.39, 10.54]
["2026-09-30T13:31:50.559718+00:00", "quote", 10.39, 10.54]
["2026-09-30T13:31:50.559768+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:50.592200+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:50.597064+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:50.656399+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:50.682004+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:50.725629+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:50.730257+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:50.771940+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:50.772043+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:50.828841+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:50.851585+00:00", "trade", 10.45, 50.0]
["2026-09-30T13:31:50.877724+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:51.001990+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:51.282328+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:51.291228+00:00", "quote", 10.38, 10.54]
["2026-09-30T13:31:51.336677+00:00", "quote", 10.37, 10.54]
["2026-09-30T13:31:51.376332+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:31:53.868352+00:00", "trade", 10.44, 62.0]
["2026-09-30T13:31:55.298430+00:00", "trade", 10.361, 3.0]
["2026-09-30T13:32:00.353995+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:32:00.354016+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:32:00.572332+00:00", "trade", 10.484, 1925.0]
["2026-09-30T13:32:03.900555+00:00", "trade", 10.43, 25.0]
["2026-09-30T13:32:04.057147+00:00", "trade", 10.47, 95.0]
["2026-09-30T13:32:04.061219+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:32:04.283842+00:00", "trade", 10.48, 167.0]
["2026-09-30T13:32:05.076260+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:32:07.543583+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:32:09.019197+00:00", "trade", 10.4, 41.0]
["2026-09-30T13:32:09.019896+00:00", "trade", 10.4, 16.0]
["2026-09-30T13:32:09.020993+00:00", "trade", 10.4, 32.0]
["2026-09-30T13:32:09.032476+00:00", "trade", 10.4, 30.0]
["2026-09-30T13:32:09.613643+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:32:10.298335+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:32:10.298392+00:00", "trade", 10.4, 1153.0]
["2026-09-30T13:32:10.298393+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:32:10.298437+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:32:11.098016+00:00", "quote", 10.37, 10.4]
["2026-09-30T13:32:12.018082+00:00", "trade", 10.3964, 500.0]
["2026-09-30T13:32:13.400177+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.400458+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.400494+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.400737+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.400792+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401089+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401297+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401384+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401423+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401439+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.401496+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401497+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401559+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401569+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401580+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401581+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401683+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401861+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401966+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.401979+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.402276+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.402278+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.402416+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.402441+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.402569+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.402862+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.402864+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.402892+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.402933+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.402969+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.403345+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.403529+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.403578+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.404050+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.404185+00:00", "trade", 10.385, 150.0]
["2026-09-30T13:32:13.404188+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:32:13.404189+00:00", "trade", 10.385, 200.0]
["2026-09-30T13:32:13.404209+00:00", "trade", 10.385, 150.0]
["2026-09-30T13:32:13.404410+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.404558+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.404617+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.404654+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.404719+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.404963+00:00", "trade", 10.385, 25.0]
["2026-09-30T13:32:13.405092+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.405237+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.405381+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.405543+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.405688+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.406038+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.406197+00:00", "trade", 10.385, 13.0]
["2026-09-30T13:32:13.548997+00:00", "trade", 10.3946, 1.0]
["2026-09-30T13:32:13.851211+00:00", "trade", 10.37, 25.0]
["2026-09-30T13:32:13.851505+00:00", "trade", 10.37, 395.0]
["2026-09-30T13:32:13.851505+00:00", "trade", 10.37, 65.0]
["2026-09-30T13:32:13.851506+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:32:13.851516+00:00", "quote", 10.3, 10.4]
["2026-09-30T13:32:13.851544+00:00", "trade", 10.36, 3.0]
["2026-09-30T13:32:13.851772+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:32:13.851774+00:00", "trade", 10.37, 3.0]
["2026-09-30T13:32:13.851775+00:00", "quote", 10.3, 10.4]
["2026-09-30T13:32:13.851802+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:32:13.851802+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:32:13.852300+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:32:14.138408+00:00", "trade", 10.39, 5.0]
["2026-09-30T13:32:14.139240+00:00", "trade", 10.31, 75.0]
["2026-09-30T13:32:14.139306+00:00", "trade", 10.31, 75.0]
["2026-09-30T13:32:14.743283+00:00", "trade", 10.39, 132.0]
["2026-09-30T13:32:14.959769+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:32:15.328933+00:00", "quote", 10.31, 10.4]
["2026-09-30T13:32:15.412807+00:00", "quote", 10.31, 10.4]
["2026-09-30T13:32:15.874981+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:32:16.229639+00:00", "trade", 10.3957, 28.0]
["2026-09-30T13:32:16.361831+00:00", "trade", 10.3957, 1.0]
["2026-09-30T13:32:17.083633+00:00", "trade", 10.33, 20.0]
["2026-09-30T13:32:17.083635+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:32:17.083635+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:32:17.086233+00:00", "trade", 10.32, 70.0]
["2026-09-30T13:32:18.994940+00:00", "trade", 10.355, 165.0]
["2026-09-30T13:32:19.228204+00:00", "trade", 10.35, 15.0]
["2026-09-30T13:32:19.784252+00:00", "trade", 10.3663, 4.0]
["2026-09-30T13:32:19.842067+00:00", "trade", 10.3525, 100.0]
["2026-09-30T13:32:20.499070+00:00", "trade", 10.3867, 500.0]
["2026-09-30T13:32:20.499351+00:00", "quote", 10.36, 10.4]
["2026-09-30T13:32:20.499368+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:32:20.499370+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:32:20.499386+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:32:20.499386+00:00", "quote", 10.31, 10.4]
["2026-09-30T13:32:20.499387+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:32:20.499388+00:00", "quote", 10.31, 10.4]
["2026-09-30T13:32:20.499392+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:32:20.499393+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:32:20.499395+00:00", "trade", 10.4, 1001.0]
["2026-09-30T13:32:20.499398+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:32:20.499483+00:00", "quote", 10.36, 10.4]
["2026-09-30T13:32:20.499666+00:00", "trade", 10.4, 132.0]
["2026-09-30T13:32:20.499668+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:20.499835+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:20.500272+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:20.533107+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:32:20.533139+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:20.533176+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:32:20.533692+00:00", "trade", 10.4, 57.0]
["2026-09-30T13:32:20.533718+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:32:20.536208+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:32:20.567251+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:32:20.599740+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:32:20.599932+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:32:20.599939+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:32:20.650108+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:32:20.655466+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:32:20.699740+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:32:20.699807+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:20.730937+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:20.731237+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:20.801090+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:20.831892+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:20.847338+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:20.881157+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:20.883612+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:20.938982+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:20.973774+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.003896+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.007624+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.091446+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.124842+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.124862+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.125222+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.158376+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.158422+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.199210+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.202104+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.295003+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.302224+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.333908+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.372156+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.689533+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.689900+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.722832+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.722880+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:21.738456+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:32:21.748359+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.780937+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.789316+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:21.790260+00:00", "trade", 10.3695, 600.0]
["2026-09-30T13:32:22.144485+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.181377+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.181409+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.181437+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.181795+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.216990+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.217039+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.217283+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.251382+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.251396+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.251754+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.298679+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.298726+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.345795+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.362753+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.493110+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.512175+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:32:22.554757+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:22.626438+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:23.409453+00:00", "trade", 10.39, 190.0]
["2026-09-30T13:32:23.851348+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:23.851680+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:23.900211+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:32:23.900256+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:32:23.936056+00:00", "trade", 10.4406, 100.0]
["2026-09-30T13:32:24.402392+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:32:24.402426+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:24.402764+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:32:24.403207+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:32:24.403207+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:32:24.403208+00:00", "trade", 10.45, 34.0]
["2026-09-30T13:32:24.403226+00:00", "quote", 10.43, 10.49]
["2026-09-30T13:32:24.403308+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:32:24.403311+00:00", "trade", 10.45, 18.0]
["2026-09-30T13:32:24.403335+00:00", "quote", 10.44, 10.49]
["2026-09-30T13:32:24.403398+00:00", "quote", 10.44, 10.51]
["2026-09-30T13:32:24.403555+00:00", "quote", 10.44, 10.67]
["2026-09-30T13:32:24.404034+00:00", "trade", 10.445, 23.0]
["2026-09-30T13:32:24.404492+00:00", "trade", 10.49, 56.0]
["2026-09-30T13:32:24.408094+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:32:25.245688+00:00", "trade", 10.462, 5.0]
["2026-09-30T13:32:26.732120+00:00", "quote", 10.44, 10.67]
["2026-09-30T13:32:26.953899+00:00", "trade", 10.4971, 23.0]
["2026-09-30T13:32:27.641616+00:00", "trade", 10.6508, 1000.0]
["2026-09-30T13:32:28.032696+00:00", "trade", 10.45, 26.0]
["2026-09-30T13:32:29.229075+00:00", "trade", 10.555, 1.0]
["2026-09-30T13:32:29.667928+00:00", "trade", 10.4401, 1.0]
["2026-09-30T13:32:29.986013+00:00", "trade", 10.56, 250.0]
["2026-09-30T13:32:32.321227+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:32.602247+00:00", "trade", 10.47, 50.0]
["2026-09-30T13:32:33.061267+00:00", "trade", 10.5328, 16.0]
["2026-09-30T13:32:33.976137+00:00", "trade", 10.6699, 10.0]
["2026-09-30T13:32:34.253301+00:00", "trade", 10.56, 3.0]
["2026-09-30T13:32:35.369263+00:00", "trade", 10.4604, 450.0]
["2026-09-30T13:32:36.168904+00:00", "trade", 10.5045, 102.0]
["2026-09-30T13:32:36.712314+00:00", "trade", 10.5045, 1.0]
["2026-09-30T13:32:39.488625+00:00", "trade", 10.56, 20.0]
["2026-09-30T13:32:39.700825+00:00", "trade", 10.6109, 100.0]
["2026-09-30T13:32:40.025389+00:00", "trade", 10.55, 2000.0]
["2026-09-30T13:32:41.588466+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:32:42.152187+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:32:42.240007+00:00", "trade", 10.4769, 1.0]
["2026-09-30T13:32:42.730215+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:32:43.152329+00:00", "trade", 10.55, 12.0]
["2026-09-30T13:32:43.467522+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:43.467613+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:32:43.467708+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:43.506561+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:43.506579+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:32:43.506942+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:32:43.542013+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:32:43.542058+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:43.574708+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:43.584691+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:43.620183+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:43.639366+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:43.820587+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:43.824951+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:43.902910+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:43.910240+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.083999+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.087598+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.188681+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.192558+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.267325+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.272572+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.313691+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.328931+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.508026+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.541568+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.617557+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.638344+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.672502+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.678189+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.745665+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.746670+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:44.830617+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.841321+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.870402+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.870433+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:44.967945+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:32:47.190235+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:32:47.206346+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.206717+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.237294+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:32:47.285824+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:32:47.285855+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.285879+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.321738+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.339915+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.448976+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.449759+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.524684+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.526777+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.560048+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.585793+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.628418+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.633112+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.674940+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.675723+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.709040+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.720819+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:47.801031+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.817088+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:47.841692+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:48.208482+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:48.208502+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:48.208509+00:00", "quote", 10.49, 10.67]
["2026-09-30T13:32:48.208562+00:00", "trade", 10.55, 19.0]
["2026-09-30T13:32:48.208563+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:32:48.256414+00:00", "quote", 10.49, 10.67]
["2026-09-30T13:32:48.256708+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:32:48.288285+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:48.288948+00:00", "quote", 10.47, 10.67]
["2026-09-30T13:32:48.339185+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:48.445571+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:48.657725+00:00", "trade", 10.5105, 65.0]
["2026-09-30T13:32:50.208574+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:50.282012+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:50.646784+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:50.776959+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:50.777271+00:00", "quote", 10.46, 10.67]
["2026-09-30T13:32:50.777536+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:51.405721+00:00", "trade", 10.5226, 10.0]
["2026-09-30T13:32:53.070367+00:00", "trade", 10.56, 500.0]
["2026-09-30T13:32:53.668869+00:00", "trade", 10.56, 88.0]
["2026-09-30T13:32:54.265274+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:32:55.536003+00:00", "trade", 10.55, 15.0]
["2026-09-30T13:32:56.577512+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:32:58.061007+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:32:58.989678+00:00", "trade", 10.56, 1.0]
["2026-09-30T13:33:00.333595+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:01.603700+00:00", "trade", 10.46, 150.0]
["2026-09-30T13:33:01.603752+00:00", "trade", 10.51, 36.0]
["2026-09-30T13:33:01.603790+00:00", "trade", 10.46, 150.0]
["2026-09-30T13:33:01.603845+00:00", "trade", 10.5, 36.0]
["2026-09-30T13:33:01.603852+00:00", "trade", 10.46, 66.0]
["2026-09-30T13:33:01.603858+00:00", "quote", 10.45, 10.66]
["2026-09-30T13:33:01.603905+00:00", "quote", 10.45, 10.59]
["2026-09-30T13:33:01.604141+00:00", "trade", 10.47, 6.0]
["2026-09-30T13:33:01.607913+00:00", "quote", 10.45, 10.59]
["2026-09-30T13:33:01.607973+00:00", "quote", 10.45, 10.66]
["2026-09-30T13:33:01.608194+00:00", "quote", 10.45, 10.66]
["2026-09-30T13:33:01.612268+00:00", "trade", 10.46, 6.0]
["2026-09-30T13:33:01.612470+00:00", "quote", 10.45, 10.66]
["2026-09-30T13:33:01.612473+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:33:01.612473+00:00", "trade", 10.45, 900.0]
["2026-09-30T13:33:01.612497+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:33:01.612498+00:00", "trade", 10.45, 200.0]
["2026-09-30T13:33:01.612502+00:00", "quote", 10.44, 10.66]
["2026-09-30T13:33:01.612576+00:00", "trade", 10.45, 64.0]
["2026-09-30T13:33:01.612583+00:00", "trade", 10.45, 39.0]
["2026-09-30T13:33:01.612584+00:00", "trade", 10.45, 2.0]
["2026-09-30T13:33:01.612584+00:00", "trade", 10.45, 39.0]
["2026-09-30T13:33:01.612750+00:00", "trade", 10.45, 66.0]
["2026-09-30T13:33:01.612758+00:00", "trade", 10.45, 39.0]
["2026-09-30T13:33:01.612872+00:00", "quote", 10.44, 10.67]
["2026-09-30T13:33:01.612879+00:00", "quote", 10.44, 10.66]
["2026-09-30T13:33:01.615231+00:00", "trade", 10.45, 39.0]
["2026-09-30T13:33:01.615231+00:00", "quote", 10.44, 10.67]
["2026-09-30T13:33:01.615239+00:00", "trade", 10.46, 36.0]
["2026-09-30T13:33:01.615605+00:00", "trade", 10.45, 150.0]
["2026-09-30T13:33:01.618275+00:00", "trade", 10.45, 150.0]
["2026-09-30T13:33:01.618346+00:00", "trade", 10.45, 150.0]
["2026-09-30T13:33:01.931332+00:00", "quote", 10.44, 10.67]
["2026-09-30T13:33:01.933580+00:00", "trade", 10.45, 150.0]
["2026-09-30T13:33:01.936676+00:00", "trade", 10.45, 150.0]
["2026-09-30T13:33:01.936741+00:00", "trade", 10.45, 60.0]
["2026-09-30T13:33:01.992200+00:00", "trade", 10.46, 150.0]
["2026-09-30T13:33:01.992202+00:00", "trade", 10.45, 108.0]
["2026-09-30T13:33:02.304953+00:00", "trade", 10.56, 36.0]
["2026-09-30T13:33:02.528992+00:00", "trade", 10.4728, 450.0]
["2026-09-30T13:33:03.325870+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:04.021560+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:33:04.464448+00:00", "trade", 10.6154, 32.0]
["2026-09-30T13:33:07.054290+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:33:08.330114+00:00", "trade", 10.56, 5.0]
["2026-09-30T13:33:08.773974+00:00", "trade", 10.585, 1.0]
["2026-09-30T13:33:09.049008+00:00", "trade", 10.6369, 300.0]
["2026-09-30T13:33:09.425750+00:00", "trade", 10.55, 3.0]
["2026-09-30T13:33:09.425850+00:00", "trade", 10.55, 4.0]
["2026-09-30T13:33:09.425991+00:00", "trade", 10.55, 4.0]
["2026-09-30T13:33:09.426075+00:00", "trade", 10.55, 3.0]
["2026-09-30T13:33:09.426093+00:00", "trade", 10.55, 4.0]
["2026-09-30T13:33:09.426153+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:33:09.435322+00:00", "trade", 10.5226, 30.0]
["2026-09-30T13:33:09.438212+00:00", "trade", 10.585, 1.0]
["2026-09-30T13:33:10.755380+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:33:12.734596+00:00", "trade", 10.585, 40.0]
["2026-09-30T13:33:15.476359+00:00", "trade", 10.5, 10.0]
["2026-09-30T13:33:15.850891+00:00", "trade", 10.56, 2.0]
["2026-09-30T13:33:15.958123+00:00", "trade", 10.585, 450.0]
["2026-09-30T13:33:16.120106+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:33:16.134640+00:00", "trade", 10.585, 100.0]
["2026-09-30T13:33:16.516040+00:00", "trade", 10.5017, 250.0]
["2026-09-30T13:33:17.729794+00:00", "trade", 10.5422, 17.0]
["2026-09-30T13:33:18.320798+00:00", "trade", 10.56, 3.0]
["2026-09-30T13:33:20.374962+00:00", "trade", 10.585, 50.0]
["2026-09-30T13:33:21.458153+00:00", "trade", 10.55, 3.0]
["2026-09-30T13:33:21.458226+00:00", "trade", 10.55, 4.0]
["2026-09-30T13:33:21.458565+00:00", "trade", 10.55, 3.0]
["2026-09-30T13:33:21.480216+00:00", "trade", 10.56, 3.0]
["2026-09-30T13:33:22.183904+00:00", "trade", 10.67, 20.0]
["2026-09-30T13:33:26.219061+00:00", "trade", 10.5, 5.0]
["2026-09-30T13:33:26.219345+00:00", "trade", 10.5, 143.0]
["2026-09-30T13:33:26.219347+00:00", "trade", 10.5, 300.0]
["2026-09-30T13:33:26.219347+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:26.219351+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:26.223396+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:27.533886+00:00", "trade", 10.56, 465.0]
["2026-09-30T13:33:27.535844+00:00", "trade", 10.52, 5.0]
["2026-09-30T13:33:28.992233+00:00", "trade", 10.4501, 2.0]
["2026-09-30T13:33:30.616526+00:00", "trade", 10.6262, 200.0]
["2026-09-30T13:33:31.582114+00:00", "trade", 10.5, 30.0]
["2026-09-30T13:33:31.937157+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:33:31.937175+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:31.937176+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:33:31.937477+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:31.944511+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:32.360066+00:00", "trade", 10.5, 4.0]
["2026-09-30T13:33:32.619584+00:00", "trade", 10.56, 4189.0]
["2026-09-30T13:33:32.625441+00:00", "trade", 10.5864, 45.0]
["2026-09-30T13:33:32.629705+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:33:32.654131+00:00", "trade", 10.56, 500.0]
["2026-09-30T13:33:32.944535+00:00", "trade", 10.6159, 150.0]
["2026-09-30T13:33:33.310520+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:33.813570+00:00", "quote", 10.5, 10.67]
["2026-09-30T13:33:33.813589+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:33:33.813590+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:33.813899+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:33.821888+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:35.277969+00:00", "trade", 10.6154, 1.0]
["2026-09-30T13:33:36.290146+00:00", "trade", 10.46, 11.0]
["2026-09-30T13:33:38.331469+00:00", "trade", 10.5, 2.0]
["2026-09-30T13:33:38.726116+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:33:40.312924+00:00", "trade", 10.56, 1.0]
["2026-09-30T13:33:40.421197+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:33:40.838796+00:00", "quote", 10.45, 10.67]
["2026-09-30T13:33:41.025858+00:00", "trade", 10.5, 342.0]
["2026-09-30T13:33:41.730736+00:00", "trade", 10.56, 400.0]
["2026-09-30T13:33:41.963308+00:00", "quote", 10.45, 10.62]
["2026-09-30T13:33:41.963354+00:00", "quote", 10.45, 10.62]
["2026-09-30T13:33:42.957791+00:00", "trade", 10.56, 20.0]
["2026-09-30T13:33:44.206527+00:00", "trade", 10.53, 150.0]
["2026-09-30T13:33:44.206530+00:00", "trade", 10.535, 50.0]
["2026-09-30T13:33:44.206531+00:00", "trade", 10.53, 150.0]
["2026-09-30T13:33:44.206534+00:00", "trade", 10.535, 50.0]
["2026-09-30T13:33:44.206548+00:00", "trade", 10.53, 200.0]
["2026-09-30T13:33:44.206558+00:00", "trade", 10.535, 150.0]
["2026-09-30T13:33:44.206559+00:00", "trade", 10.53, 150.0]
["2026-09-30T13:33:44.206559+00:00", "trade", 10.535, 50.0]
["2026-09-30T13:33:44.206560+00:00", "trade", 10.535, 50.0]
["2026-09-30T13:33:44.206569+00:00", "trade", 10.535, 200.0]
["2026-09-30T13:33:44.206576+00:00", "trade", 10.535, 200.0]
["2026-09-30T13:33:44.206631+00:00", "trade", 10.535, 150.0]
["2026-09-30T13:33:44.206631+00:00", "trade", 10.535, 50.0]
["2026-09-30T13:33:44.206725+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:33:44.206789+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:33:44.206836+00:00", "quote", 10.46, 10.62]
["2026-09-30T13:33:44.206844+00:00", "trade", 10.535, 200.0]
["2026-09-30T13:33:44.206887+00:00", "quote", 10.46, 10.62]
["2026-09-30T13:33:44.206939+00:00", "trade", 10.535, 150.0]
["2026-09-30T13:33:44.206941+00:00", "trade", 10.535, 50.0]
["2026-09-30T13:33:44.206941+00:00", "trade", 10.535, 200.0]
["2026-09-30T13:33:44.206960+00:00", "trade", 10.5325, 100.0]
["2026-09-30T13:33:44.206964+00:00", "trade", 10.535, 200.0]
["2026-09-30T13:33:44.207000+00:00", "trade", 10.53, 150.0]
["2026-09-30T13:33:44.207020+00:00", "trade", 10.54, 50.0]
["2026-09-30T13:33:44.207051+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:33:44.207198+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:33:44.212862+00:00", "trade", 10.4601, 800.0]
["2026-09-30T13:33:44.256990+00:00", "quote", 10.46, 10.62]
["2026-09-30T13:33:44.257048+00:00", "quote", 10.45, 10.62]
["2026-09-30T13:33:44.525954+00:00", "trade", 10.5539, 28.0]
["2026-09-30T13:33:44.528335+00:00", "trade", 10.535, 1.0]
["2026-09-30T13:33:44.767287+00:00", "quote", 10.45, 10.62]
["2026-09-30T13:33:45.780079+00:00", "trade", 10.5939, 100.0]
["2026-09-30T13:33:46.301762+00:00", "trade", 10.535, 20.0]
["2026-09-30T13:33:46.635550+00:00", "quote", 10.45, 10.62]
["2026-09-30T13:33:48.086555+00:00", "trade", 10.4702, 100.0]
["2026-09-30T13:33:48.626120+00:00", "trade", 10.56, 15.0]
["2026-09-30T13:33:51.184588+00:00", "trade", 10.535, 1500.0]
["2026-09-30T13:33:52.466847+00:00", "trade", 10.535, 2000.0]
["2026-09-30T13:33:55.367857+00:00", "trade", 10.577, 50.0]
["2026-09-30T13:33:56.647137+00:00", "trade", 10.535, 9.0]
["2026-09-30T13:33:56.945540+00:00", "trade", 10.46, 5.0]
["2026-09-30T13:33:56.945654+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:33:56.945654+00:00", "trade", 10.46, 99.0]
["2026-09-30T13:33:56.946052+00:00", "trade", 10.45, 845.0]
["2026-09-30T13:33:56.946117+00:00", "trade", 10.45, 5050.0]
["2026-09-30T13:33:56.949171+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:33:56.949171+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:33:56.949177+00:00", "trade", 10.45, 275.0]
["2026-09-30T13:33:56.949178+00:00", "trade", 10.45, 51.0]
["2026-09-30T13:33:56.949178+00:00", "quote", 10.45, 10.62]
["2026-09-30T13:33:56.949195+00:00", "trade", 10.45, 2.0]
["2026-09-30T13:33:56.949197+00:00", "quote", 10.44, 10.62]
["2026-09-30T13:33:56.949207+00:00", "trade", 10.45, 2.0]
["2026-09-30T13:33:56.949236+00:00", "trade", 10.45, 96.0]
["2026-09-30T13:33:56.949266+00:00", "quote", 10.44, 10.52]
["2026-09-30T13:33:56.949276+00:00", "trade", 10.44, 2.0]
["2026-09-30T13:33:56.949333+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:33:56.949442+00:00", "trade", 10.45, 50.0]
["2026-09-30T13:33:56.949468+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:33:56.949475+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:33:56.949480+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:33:56.949481+00:00", "trade", 10.44, 50.0]
["2026-09-30T13:33:56.949530+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:33:56.949538+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:33:56.949579+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:33:56.949592+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:33:56.949636+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949673+00:00", "trade", 10.455, 75.0]
["2026-09-30T13:33:56.949764+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949765+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949775+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949777+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949821+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949823+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949830+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949830+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949837+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949837+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949850+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949850+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949874+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949874+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949886+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949887+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949917+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949917+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949923+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949924+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949941+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.949949+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.949950+00:00", "trade", 10.44, 29.0]
["2026-09-30T13:33:56.949958+00:00", "trade", 10.44, 22.0]
["2026-09-30T13:33:56.949958+00:00", "trade", 10.44, 78.0]
["2026-09-30T13:33:56.949970+00:00", "trade", 10.44, 22.0]
["2026-09-30T13:33:56.949970+00:00", "trade", 10.44, 78.0]
["2026-09-30T13:33:56.949976+00:00", "trade", 10.44, 22.0]
["2026-09-30T13:33:56.949976+00:00", "trade", 10.44, 16.0]
["2026-09-30T13:33:56.949983+00:00", "trade", 10.44, 35.0]
["2026-09-30T13:33:56.949997+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:33:56.950023+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.950024+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.950070+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.950070+00:00", "trade", 10.44, 51.0]
["2026-09-30T13:33:56.950090+00:00", "trade", 10.44, 49.0]
["2026-09-30T13:33:56.950090+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:33:56.950091+00:00", "trade", 10.44, 1350.0]
["2026-09-30T13:33:56.950091+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:33:56.950153+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:33:56.950394+00:00", "trade", 10.41, 6000.0]
["2026-09-30T13:33:56.954484+00:00", "trade", 10.41, 105.0]
["2026-09-30T13:33:56.954485+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:33:56.954532+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:33:56.959238+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:33:57.024481+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:33:58.448257+00:00", "quote", 10.4, 10.48]
["2026-09-30T13:33:58.448331+00:00", "quote", 10.4, 10.48]
["2026-09-30T13:33:58.448402+00:00", "quote", 10.4, 10.56]
["2026-09-30T13:33:58.448497+00:00", "quote", 10.4, 10.62]
["2026-09-30T13:33:59.584457+00:00", "trade", 10.4759, 320.0]
["2026-09-30T13:34:00.092705+00:00", "trade", 10.51, 24.0]
["2026-09-30T13:34:00.405096+00:00", "trade", 10.51, 10.0]
["2026-09-30T13:34:00.829881+00:00", "trade", 10.4717, 200.0]
["2026-09-30T13:34:01.232538+00:00", "trade", 10.5672, 848.0]
["2026-09-30T13:34:01.234488+00:00", "trade", 10.45, 4.0]
["2026-09-30T13:34:01.238129+00:00", "trade", 10.45, 10.0]
["2026-09-30T13:34:01.242095+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:01.287810+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:01.287908+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:01.335882+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:34:01.557992+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:01.558017+00:00", "trade", 10.43, 90.0]
["2026-09-30T13:34:01.558359+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:01.603810+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:01.603857+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:01.636080+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:01.637303+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:01.646315+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:01.696368+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:01.699751+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:01.853854+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.033658+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:02.051327+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.055072+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.105868+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.109030+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:02.198748+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.248367+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:02.262132+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.304345+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:02.349281+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.469144+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:02.494450+00:00", "trade", 10.4, 17.0]
["2026-09-30T13:34:02.527961+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.568964+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:02.590798+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.672150+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:02.869173+00:00", "trade", 10.5274, 1.0]
["2026-09-30T13:34:02.890878+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:02.969454+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:02.977078+00:00", "quote", 10.4, 10.54]
["2026-09-30T13:34:03.008349+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:34:03.008377+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:34:03.081051+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:34:03.109526+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:34:03.209495+00:00", "trade", 10.4388, 5.0]
["2026-09-30T13:34:04.256017+00:00", "trade", 10.5277, 2.0]
["2026-09-30T13:34:04.256404+00:00", "trade", 10.5277, 1.0]
["2026-09-30T13:34:04.967069+00:00", "trade", 10.485, 15.0]
["2026-09-30T13:34:05.284819+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:34:05.775285+00:00", "trade", 10.48, 5.0]
["2026-09-30T13:34:07.611219+00:00", "trade", 10.485, 5.0]
["2026-09-30T13:34:07.829024+00:00", "trade", 10.485, 27.0]
["2026-09-30T13:34:08.803410+00:00", "trade", 10.5177, 1.0]
["2026-09-30T13:34:09.552619+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.552755+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.552844+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.552935+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.553025+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.553111+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.553204+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.553288+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.553372+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.553458+00:00", "trade", 10.47, 7.0]
["2026-09-30T13:34:09.832985+00:00", "trade", 10.5457, 605.0]
["2026-09-30T13:34:09.967497+00:00", "trade", 10.5457, 1.0]
["2026-09-30T13:34:10.276919+00:00", "trade", 10.4372, 43.0]
["2026-09-30T13:34:12.523324+00:00", "quote", 10.42, 10.59]
["2026-09-30T13:34:12.523415+00:00", "quote", 10.42, 10.62]
["2026-09-30T13:34:13.676974+00:00", "quote", 10.42, 10.62]
["2026-09-30T13:34:13.711470+00:00", "trade", 10.47, 2.0]
["2026-09-30T13:34:14.772868+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:34:15.079137+00:00", "trade", 10.48, 5.0]
["2026-09-30T13:34:18.218051+00:00", "trade", 10.5796, 100.0]
["2026-09-30T13:34:18.638132+00:00", "trade", 10.4463, 120.0]
["2026-09-30T13:34:21.158036+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:34:21.158072+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:34:21.159735+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.160530+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.162755+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.162816+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.163063+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.163332+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.163865+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.164870+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.165471+00:00", "trade", 10.435, 100.0]
["2026-09-30T13:34:21.165532+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.166404+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.166441+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:34:21.166593+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.167248+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.167889+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.168128+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.168513+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.168743+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.168761+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.169143+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.169627+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.169865+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.170686+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.170893+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.171376+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.171788+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.172199+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.173001+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.173705+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.174369+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.174748+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.174928+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.175173+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.175339+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.175948+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.176229+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.176746+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.177081+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.177758+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.177932+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.178102+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.178298+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.178490+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.178688+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.178862+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.179057+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.179258+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.179427+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.179615+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.179800+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.179982+00:00", "trade", 10.435, 13.0]
["2026-09-30T13:34:21.233271+00:00", "trade", 10.435, 9.0]
["2026-09-30T13:34:21.276983+00:00", "trade", 10.4438, 6.0]
["2026-09-30T13:34:21.618969+00:00", "trade", 10.435, 1.0]
["2026-09-30T13:34:21.776005+00:00", "trade", 10.45, 1368.0]
["2026-09-30T13:34:21.776370+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:34:23.727050+00:00", "trade", 10.4458, 10.0]
["2026-09-30T13:34:24.341550+00:00", "quote", 10.42, 10.49]
["2026-09-30T13:34:24.341551+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:34:24.341569+00:00", "quote", 10.43, 10.49]
["2026-09-30T13:34:24.341641+00:00", "quote", 10.43, 10.49]
["2026-09-30T13:34:24.341689+00:00", "quote", 10.43, 10.56]
["2026-09-30T13:34:24.341888+00:00", "quote", 10.43, 10.62]
["2026-09-30T13:34:24.342168+00:00", "quote", 10.42, 10.62]
["2026-09-30T13:34:26.692152+00:00", "quote", 10.43, 10.62]
["2026-09-30T13:34:26.692187+00:00", "trade", 10.48, 7.0]
["2026-09-30T13:34:26.702185+00:00", "quote", 10.43, 10.62]
["2026-09-30T13:34:26.712702+00:00", "quote", 10.42, 10.62]
["2026-09-30T13:34:27.212461+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:34:28.173835+00:00", "trade", 10.42, 11.0]
["2026-09-30T13:34:28.837845+00:00", "trade", 10.52, 3.0]
["2026-09-30T13:34:28.837853+00:00", "trade", 10.52, 4.0]
["2026-09-30T13:34:28.838272+00:00", "quote", 10.46, 10.62]
["2026-09-30T13:34:28.838280+00:00", "trade", 10.52, 3.0]
["2026-09-30T13:34:28.838292+00:00", "trade", 10.52, 37.0]
["2026-09-30T13:34:28.838338+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:34:28.838368+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:34:28.838372+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:34:28.838372+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:34:28.838373+00:00", "trade", 10.56, 5.0]
["2026-09-30T13:34:28.838374+00:00", "trade", 10.57, 5.0]
["2026-09-30T13:34:28.838396+00:00", "trade", 10.52, 4.0]
["2026-09-30T13:34:28.838423+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:34:28.838426+00:00", "trade", 10.52, 37.0]
["2026-09-30T13:34:28.838431+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:34:28.838570+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:34:28.838599+00:00", "quote", 10.46, 10.56]
["2026-09-30T13:34:28.838604+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:34:28.838620+00:00", "quote", 10.46, 10.55]
["2026-09-30T13:34:28.838626+00:00", "quote", 10.46, 10.55]
["2026-09-30T13:34:28.838696+00:00", "trade", 10.51, 16.0]
["2026-09-30T13:34:28.838710+00:00", "trade", 10.51, 16.0]
["2026-09-30T13:34:28.838796+00:00", "trade", 10.525, 37.0]
["2026-09-30T13:34:28.838802+00:00", "trade", 10.51, 4.0]
["2026-09-30T13:34:28.838805+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:34:28.838806+00:00", "trade", 10.54, 96.0]
["2026-09-30T13:34:28.838827+00:00", "trade", 10.51, 37.0]
["2026-09-30T13:34:28.838942+00:00", "trade", 10.51, 2.0]
["2026-09-30T13:34:28.839334+00:00", "trade", 10.52, 37.0]
["2026-09-30T13:34:28.839514+00:00", "trade", 10.52, 3.0]
["2026-09-30T13:34:28.839547+00:00", "trade", 10.55, 5.0]
["2026-09-30T13:34:28.843100+00:00", "quote", 10.46, 10.55]
["2026-09-30T13:34:28.848325+00:00", "quote", 10.42, 10.55]
["2026-09-30T13:34:28.849295+00:00", "quote", 10.42, 10.54]
["2026-09-30T13:34:28.849308+00:00", "quote", 10.42, 10.52]
["2026-09-30T13:34:28.849315+00:00", "quote", 10.42, 10.52]
["2026-09-30T13:34:28.849349+00:00", "quote", 10.42, 10.51]
["2026-09-30T13:34:28.849370+00:00", "quote", 10.42, 10.51]
["2026-09-30T13:34:28.849377+00:00", "quote", 10.42, 10.51]
["2026-09-30T13:34:28.849391+00:00", "trade", 10.46, 19.0]
["2026-09-30T13:34:28.884700+00:00", "quote", 10.42, 10.51]
["2026-09-30T13:34:28.888251+00:00", "quote", 10.42, 10.51]
["2026-09-30T13:34:28.925322+00:00", "trade", 10.465, 48.0]
["2026-09-30T13:34:29.206279+00:00", "quote", 10.42, 10.51]
["2026-09-30T13:34:29.206923+00:00", "quote", 10.45, 10.51]
["2026-09-30T13:34:29.207245+00:00", "trade", 10.48, 75.0]
["2026-09-30T13:34:29.207281+00:00", "trade", 10.4625, 75.0]
["2026-09-30T13:34:29.207654+00:00", "trade", 10.48, 75.0]
["2026-09-30T13:34:31.562518+00:00", "trade", 10.5099, 10.0]
["2026-09-30T13:34:31.987140+00:00", "trade", 10.5029, 342.0]
["2026-09-30T13:34:33.256876+00:00", "trade", 10.48, 6.0]
["2026-09-30T13:34:34.396257+00:00", "trade", 10.5002, 63.0]
["2026-09-30T13:34:36.145766+00:00", "trade", 10.462, 5.0]
["2026-09-30T13:34:37.544604+00:00", "trade", 10.499, 95.0]
["2026-09-30T13:34:37.545004+00:00", "trade", 10.499, 1.0]
["2026-09-30T13:34:38.035386+00:00", "trade", 10.5, 130.0]
["2026-09-30T13:34:40.627985+00:00", "trade", 10.51, 443.0]
["2026-09-30T13:34:42.115332+00:00", "trade", 10.451, 250.0]
["2026-09-30T13:34:44.416930+00:00", "trade", 10.4976, 47.0]
["2026-09-30T13:34:44.822239+00:00", "trade", 10.48, 30.0]
["2026-09-30T13:34:45.912065+00:00", "trade", 10.48, 7.0]
["2026-09-30T13:34:47.515559+00:00", "trade", 10.5006, 150.0]
["2026-09-30T13:34:50.117608+00:00", "trade", 10.5, 8.0]
["2026-09-30T13:34:51.313127+00:00", "trade", 10.5007, 100.0]
["2026-09-30T13:34:51.556801+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:34:52.752125+00:00", "trade", 10.49, 1.0]
["2026-09-30T13:34:54.441321+00:00", "trade", 10.48, 200.0]
["2026-09-30T13:34:54.837994+00:00", "trade", 10.4971, 10.0]
["2026-09-30T13:34:55.011348+00:00", "trade", 10.5, 267.0]
["2026-09-30T13:34:57.104260+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:34:57.104267+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:34:57.104556+00:00", "trade", 10.46, 75.0]
["2026-09-30T13:34:57.104579+00:00", "trade", 10.46, 75.0]
["2026-09-30T13:34:57.237975+00:00", "trade", 10.475, 1.0]
["2026-09-30T13:34:59.528232+00:00", "quote", 10.46, 10.5]
["2026-09-30T13:34:59.531474+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:34:59.531476+00:00", "trade", 10.46, 130.0]
["2026-09-30T13:34:59.531478+00:00", "trade", 10.46, 20.0]
["2026-09-30T13:35:00.198285+00:00", "trade", 10.5, 14.0]
["2026-09-30T13:35:01.006366+00:00", "trade", 10.49, 5.0]
["2026-09-30T13:35:02.634490+00:00", "quote", 10.45, 10.5]
["2026-09-30T13:35:02.634502+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:35:02.634561+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:35:03.170518+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:35:03.170520+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:35:03.170526+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:35:03.170819+00:00", "trade", 10.45, 5.0]
["2026-09-30T13:35:03.170820+00:00", "trade", 10.45, 296.0]
["2026-09-30T13:35:03.170822+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:35:03.170842+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:35:03.170995+00:00", "trade", 10.45, 174.0]
["2026-09-30T13:35:03.170996+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:35:03.207637+00:00", "trade", 10.45, 30.0]
["2026-09-30T13:35:03.207637+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:35:03.523635+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:35:03.908556+00:00", "trade", 10.4491, 10.0]
["2026-09-30T13:35:04.272177+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:35:04.344640+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:35:04.344700+00:00", "quote", 10.44, 10.5]
["2026-09-30T13:35:06.522589+00:00", "trade", 10.45, 10.0]
["2026-09-30T13:35:09.699003+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:35:09.699018+00:00", "trade", 10.44, 200.0]
["2026-09-30T13:35:09.699020+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:35:09.699026+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:35:09.699033+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:35:09.699041+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:35:09.699116+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:35:09.699194+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:35:09.699202+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:35:09.699209+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:35:09.699703+00:00", "trade", 10.41, 1800.0]
["2026-09-30T13:35:09.704124+00:00", "trade", 10.4, 1000.0]
["2026-09-30T13:35:09.704124+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:35:09.704153+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:35:09.704159+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:35:09.704476+00:00", "trade", 10.4, 250.0]
["2026-09-30T13:35:09.704477+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:35:09.704483+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:35:09.704485+00:00", "trade", 10.4, 2.0]
["2026-09-30T13:35:09.704485+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:35:09.704486+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:35:09.704490+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:35:09.704492+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:35:09.704498+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:35:09.704812+00:00", "trade", 10.4, 105.0]
["2026-09-30T13:35:09.704813+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:35:09.704876+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:09.704883+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:09.704894+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:09.705492+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:09.716108+00:00", "quote", 10.35, 10.39]
["2026-09-30T13:35:09.716129+00:00", "quote", 10.35, 10.39]
["2026-09-30T13:35:09.716136+00:00", "quote", 10.35, 10.39]
["2026-09-30T13:35:09.716386+00:00", "quote", 10.35, 10.39]
["2026-09-30T13:35:09.716951+00:00", "trade", 10.39, 2.0]
["2026-09-30T13:35:09.721558+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:35:09.721579+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:35:09.721586+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:35:09.727131+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:09.727153+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:09.727160+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:09.727167+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:09.732335+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:35:09.732355+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:35:09.732362+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:35:09.733073+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:35:10.186439+00:00", "trade", 10.3538, 20.0]
["2026-09-30T13:35:10.729560+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:35:10.736291+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:35:10.736292+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:35:10.736293+00:00", "trade", 10.35, 99.0]
["2026-09-30T13:35:11.519059+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:35:11.519060+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:35:11.519081+00:00", "trade", 10.35, 75.0]
["2026-09-30T13:35:11.519082+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:35:11.519088+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:35:11.519111+00:00", "quote", 10.35, 10.39]
["2026-09-30T13:35:11.519206+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:35:11.519562+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:11.519767+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:35:11.520187+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:11.520421+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:35:11.538161+00:00", "trade", 10.3586, 100.0]
["2026-09-30T13:35:11.555477+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:11.707994+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:12.238369+00:00", "trade", 10.36, 53.0]
["2026-09-30T13:35:12.832758+00:00", "trade", 10.375, 100.0]
["2026-09-30T13:35:13.973720+00:00", "trade", 10.3913, 5.0]
["2026-09-30T13:35:13.995710+00:00", "trade", 10.3587, 5.0]
["2026-09-30T13:35:17.788939+00:00", "quote", 10.35, 10.44]
["2026-09-30T13:35:17.788959+00:00", "quote", 10.35, 10.49]
["2026-09-30T13:35:17.790140+00:00", "quote", 10.35, 10.5]
["2026-09-30T13:35:18.120219+00:00", "trade", 10.4074, 65.0]
["2026-09-30T13:35:19.272823+00:00", "trade", 10.4, 9.0]
["2026-09-30T13:35:19.578145+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:35:23.915063+00:00", "trade", 10.37, 1000.0]
["2026-09-30T13:35:23.915106+00:00", "trade", 10.37, 48.0]
["2026-09-30T13:35:23.915139+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:35:23.915185+00:00", "quote", 10.35, 10.5]
["2026-09-30T13:35:23.915389+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:35:23.915569+00:00", "quote", 10.35, 10.44]
["2026-09-30T13:35:23.915582+00:00", "trade", 10.34, 7.0]
["2026-09-30T13:35:23.915593+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:35:23.915604+00:00", "trade", 10.34, 31.0]
["2026-09-30T13:35:23.915640+00:00", "quote", 10.35, 10.36]
["2026-09-30T13:35:23.915662+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:35:23.915682+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:35:23.915684+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:35:23.915684+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:35:23.915749+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:35:23.916223+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.916252+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.933575+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:23.949129+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.558992+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.563657+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:35:25.563688+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.563716+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.568322+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.601166+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:25.618153+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:26.937736+00:00", "trade", 10.3491, 1.0]
["2026-09-30T13:35:27.058993+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:35:27.059028+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:35:27.059063+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:27.059096+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:27.059294+00:00", "trade", 10.34, 380.0]
["2026-09-30T13:35:27.059294+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:27.091450+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:27.227569+00:00", "trade", 10.345, 100.0]
["2026-09-30T13:35:27.228217+00:00", "trade", 10.3451, 189.0]
["2026-09-30T13:35:27.228578+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:35:27.372243+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:35:27.372368+00:00", "trade", 10.34, 99.0]
["2026-09-30T13:35:27.372369+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:27.372392+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:27.379425+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:29.058995+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:35:29.059057+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:29.059089+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:29.091436+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:29.095387+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:29.137295+00:00", "trade", 10.3491, 3.0]
["2026-09-30T13:35:29.222765+00:00", "trade", 10.34, 100.0]
["2026-09-30T13:35:29.222765+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:30.558997+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:35:30.563269+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:35:30.563305+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:35:30.598233+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:35:30.598535+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:35:30.632460+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:35:30.632761+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:35:30.651748+00:00", "quote", 10.34, 10.38]
["2026-09-30T13:35:30.685802+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:35:30.685851+00:00", "quote", 10.34, 10.42]
["2026-09-30T13:35:30.685927+00:00", "quote", 10.34, 10.46]
["2026-09-30T13:35:30.686764+00:00", "quote", 10.34, 10.5]
["2026-09-30T13:35:30.732512+00:00", "trade", 10.42, 3.0]
["2026-09-30T13:35:31.207026+00:00", "trade", 10.3797, 45.0]
["2026-09-30T13:35:31.218247+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:35:31.218298+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:35:31.318948+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:35:31.318955+00:00", "quote", 10.34, 10.5]
["2026-09-30T13:35:31.318973+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:35:31.319005+00:00", "quote", 10.34, 10.5]
["2026-09-30T13:35:31.727045+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:35:31.748249+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:35:31.767713+00:00", "trade", 10.35, 466.0]
["2026-09-30T13:35:31.856666+00:00", "trade", 10.3592, 851.0]
["2026-09-30T13:35:31.857026+00:00", "trade", 10.3592, 1.0]
["2026-09-30T13:35:32.062754+00:00", "trade", 10.37, 2.0]
["2026-09-30T13:35:32.062754+00:00", "trade", 10.37, 32.0]
["2026-09-30T13:35:32.062755+00:00", "trade", 10.37, 19.0]
["2026-09-30T13:35:32.065860+00:00", "trade", 10.42, 1547.0]
["2026-09-30T13:35:32.147107+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:35:32.147140+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:35:32.147192+00:00", "trade", 10.415, 100.0]
["2026-09-30T13:35:32.147522+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:35:32.148215+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:35:32.148329+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:35:32.148529+00:00", "trade", 10.42, 500.0]
["2026-09-30T13:35:32.148649+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:35:32.148822+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:35:32.149580+00:00", "trade", 10.4352, 855.0]
["2026-09-30T13:35:32.150485+00:00", "trade", 10.42, 21.0]
["2026-09-30T13:35:32.151151+00:00", "trade", 10.4236, 1.0]
["2026-09-30T13:35:32.151185+00:00", "trade", 10.44, 80.0]
["2026-09-30T13:35:32.153933+00:00", "trade", 10.42, 300.0]
["2026-09-30T13:35:32.156666+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:35:35.463933+00:00", "trade", 10.3631, 2.0]
["2026-09-30T13:35:36.563829+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:35:36.817723+00:00", "trade", 10.4066, 500.0]
["2026-09-30T13:35:37.483560+00:00", "trade", 10.4726, 2.0]
["2026-09-30T13:35:37.665157+00:00", "trade", 10.3674, 19.0]
["2026-09-30T13:35:37.665519+00:00", "trade", 10.3674, 1.0]
["2026-09-30T13:35:41.266708+00:00", "trade", 10.4054, 20.0]
["2026-09-30T13:35:41.629068+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:35:41.629452+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:35:41.629506+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:35:41.674191+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:35:41.780561+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:35:43.550040+00:00", "trade", 10.352, 3.0]
["2026-09-30T13:35:43.574734+00:00", "trade", 10.3958, 357.0]
["2026-09-30T13:35:43.945217+00:00", "trade", 10.3908, 57.0]
["2026-09-30T13:35:44.487606+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:35:44.487620+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:35:44.487650+00:00", "trade", 10.4, 174.0]
["2026-09-30T13:35:44.487653+00:00", "quote", 10.35, 10.44]
["2026-09-30T13:35:44.487711+00:00", "trade", 10.41, 25.0]
["2026-09-30T13:35:44.487714+00:00", "quote", 10.37, 10.44]
["2026-09-30T13:35:44.487744+00:00", "quote", 10.37, 10.49]
["2026-09-30T13:35:44.487792+00:00", "quote", 10.37, 10.49]
["2026-09-30T13:35:44.488252+00:00", "quote", 10.37, 10.49]
["2026-09-30T13:35:44.488310+00:00", "quote", 10.37, 10.49]
["2026-09-30T13:35:44.488538+00:00", "quote", 10.37, 10.5]
["2026-09-30T13:35:44.488545+00:00", "quote", 10.35, 10.5]
["2026-09-30T13:35:44.497616+00:00", "quote", 10.34, 10.5]
["2026-09-30T13:35:45.299956+00:00", "trade", 10.42, 25.0]
["2026-09-30T13:35:45.485102+00:00", "trade", 10.4, 25.0]
["2026-09-30T13:35:46.660936+00:00", "quote", 10.39, 10.5]
["2026-09-30T13:35:46.660996+00:00", "quote", 10.39, 10.5]
["2026-09-30T13:35:47.780270+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:35:47.780328+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:35:47.882851+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:35:48.984326+00:00", "trade", 10.4846, 2.0]
["2026-09-30T13:35:49.314583+00:00", "trade", 10.455, 3.0]
["2026-09-30T13:35:49.639358+00:00", "trade", 10.4846, 60.0]
["2026-09-30T13:35:49.972717+00:00", "trade", 10.423, 1.0]
["2026-09-30T13:35:50.815031+00:00", "trade", 10.4983, 90.0]
["2026-09-30T13:35:52.018483+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:35:52.070693+00:00", "trade", 10.455, 1000.0]
["2026-09-30T13:35:52.197392+00:00", "trade", 10.455, 100.0]
["2026-09-30T13:35:53.359735+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:35:53.360023+00:00", "trade", 10.42, 150.0]
["2026-09-30T13:35:53.563722+00:00", "trade", 10.455, 102.0]
["2026-09-30T13:35:54.641965+00:00", "trade", 10.4217, 49.0]
["2026-09-30T13:35:54.818883+00:00", "trade", 10.4143, 89.0]
["2026-09-30T13:35:56.078919+00:00", "trade", 10.4846, 5.0]
["2026-09-30T13:35:56.160453+00:00", "trade", 10.45, 62.0]
["2026-09-30T13:35:56.609875+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:35:57.755407+00:00", "trade", 10.455, 10.0]
["2026-09-30T13:35:57.871744+00:00", "trade", 10.4911, 200.0]
["2026-09-30T13:35:59.143536+00:00", "trade", 10.455, 25.0]
["2026-09-30T13:35:59.145553+00:00", "trade", 10.45, 7.0]
["2026-09-30T13:36:01.238354+00:00", "trade", 10.455, 50.0]
["2026-09-30T13:36:01.581841+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:36:01.581859+00:00", "trade", 10.42, 5.0]
["2026-09-30T13:36:01.581891+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:36:01.581898+00:00", "quote", 10.41, 10.46]
["2026-09-30T13:36:01.582527+00:00", "trade", 10.42, 126.0]
["2026-09-30T13:36:01.582631+00:00", "trade", 10.42, 126.0]
["2026-09-30T13:36:01.636233+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:36:01.636547+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:36:01.636815+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:36:01.667696+00:00", "quote", 10.41, 10.49]
["2026-09-30T13:36:02.070355+00:00", "trade", 10.45, 10.0]
["2026-09-30T13:36:03.184880+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:36:04.471350+00:00", "trade", 10.42, 25.0]
["2026-09-30T13:36:04.537423+00:00", "trade", 10.455, 1500.0]
["2026-09-30T13:36:08.164890+00:00", "trade", 10.455, 3.0]
["2026-09-30T13:36:08.345723+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:36:08.345740+00:00", "quote", 10.41, 10.57]
["2026-09-30T13:36:08.354493+00:00", "quote", 10.41, 10.56]
["2026-09-30T13:36:08.962227+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:36:12.751916+00:00", "trade", 10.5, 148.0]
["2026-09-30T13:36:14.141626+00:00", "trade", 10.4999, 150.0]
["2026-09-30T13:36:19.603179+00:00", "trade", 10.455, 1.0]
["2026-09-30T13:36:19.748431+00:00", "trade", 10.455, 500.0]
["2026-09-30T13:36:21.722371+00:00", "trade", 10.4254, 4.0]
["2026-09-30T13:36:21.756072+00:00", "trade", 10.47, 10.0]
["2026-09-30T13:36:22.470147+00:00", "trade", 10.455, 35.0]
["2026-09-30T13:36:23.554994+00:00", "trade", 10.42, 25.0]
["2026-09-30T13:36:24.913168+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:36:25.040216+00:00", "trade", 10.466, 10.0]
["2026-09-30T13:36:28.872993+00:00", "trade", 10.45, 10.0]
["2026-09-30T13:36:29.519707+00:00", "trade", 10.41, 50.0]
["2026-09-30T13:36:29.519708+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:36:29.519725+00:00", "trade", 10.41, 150.0]
["2026-09-30T13:36:29.519727+00:00", "quote", 10.39, 10.48]
["2026-09-30T13:36:29.519735+00:00", "quote", 10.39, 10.48]
["2026-09-30T13:36:29.519747+00:00", "quote", 10.39, 10.48]
["2026-09-30T13:36:29.523725+00:00", "quote", 10.39, 10.48]
["2026-09-30T13:36:29.523767+00:00", "quote", 10.39, 10.48]
["2026-09-30T13:36:30.628594+00:00", "quote", 10.35, 10.48]
["2026-09-30T13:36:30.628678+00:00", "quote", 10.35, 10.48]
["2026-09-30T13:36:30.628741+00:00", "quote", 10.34, 10.48]
["2026-09-30T13:36:30.629326+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:36:30.629359+00:00", "trade", 10.39, 10.0]
["2026-09-30T13:36:30.629403+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:36:30.629403+00:00", "trade", 10.38, 19.0]
["2026-09-30T13:36:30.629697+00:00", "trade", 10.35, 20.0]
["2026-09-30T13:36:30.629937+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:36:30.666423+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:36:30.666521+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:36:30.666785+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:36:30.666840+00:00", "quote", 10.34, 10.43]
["2026-09-30T13:36:30.683864+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:36:30.683874+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:36:30.683955+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:30.684252+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:31.762222+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:36:31.767559+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:36:31.767559+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:31.767560+00:00", "trade", 10.35, 16.0]
["2026-09-30T13:36:31.767566+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:31.767583+00:00", "trade", 10.35, 21.0]
["2026-09-30T13:36:31.767837+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:31.768180+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:32.264090+00:00", "trade", 10.37, 75.0]
["2026-09-30T13:36:35.872219+00:00", "trade", 10.35, 13.0]
["2026-09-30T13:36:36.101868+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:36:36.893483+00:00", "trade", 10.37, 3.0]
["2026-09-30T13:36:36.980966+00:00", "trade", 10.352, 38.0]
["2026-09-30T13:36:37.737916+00:00", "trade", 10.37, 250.0]
["2026-09-30T13:36:38.304562+00:00", "trade", 10.3443, 1.0]
["2026-09-30T13:36:38.355617+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:36:39.226017+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:36:39.608130+00:00", "trade", 10.3401, 400.0]
["2026-09-30T13:36:40.099136+00:00", "trade", 10.352, 30.0]
["2026-09-30T13:36:40.432074+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:40.435940+00:00", "trade", 10.34, 28.0]
["2026-09-30T13:36:40.435940+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:40.435958+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:40.435959+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:36:40.567609+00:00", "trade", 10.3994, 50.0]
["2026-09-30T13:36:40.806279+00:00", "trade", 10.3401, 170.0]
["2026-09-30T13:36:41.464150+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:36:41.653569+00:00", "trade", 10.37, 385.0]
["2026-09-30T13:36:42.139543+00:00", "trade", 10.3413, 261.0]
["2026-09-30T13:36:42.412054+00:00", "trade", 10.3401, 47.0]
["2026-09-30T13:36:43.570828+00:00", "trade", 10.353, 100.0]
["2026-09-30T13:36:43.596404+00:00", "trade", 10.3506, 500.0]
["2026-09-30T13:36:43.678376+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:43.678383+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:36:43.678408+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:36:43.678467+00:00", "trade", 10.35, 79.0]
["2026-09-30T13:36:43.678472+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.678794+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.678897+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.678929+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.679262+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.679586+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.679909+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.680230+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.680548+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:43.680834+00:00", "quote", 10.34, 10.48]
["2026-09-30T13:36:43.680866+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:36:45.536732+00:00", "trade", 10.3639, 50.0]
["2026-09-30T13:36:45.550246+00:00", "trade", 10.3401, 5000.0]
["2026-09-30T13:36:47.461843+00:00", "trade", 10.4452, 10.0]
["2026-09-30T13:36:48.653587+00:00", "trade", 10.41, 1000.0]
["2026-09-30T13:36:49.597977+00:00", "trade", 10.3401, 10.0]
["2026-09-30T13:36:50.422218+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:36:50.422667+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:36:50.422918+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:36:50.423124+00:00", "quote", 10.34, 10.48]
["2026-09-30T13:36:50.423296+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:36:50.423406+00:00", "quote", 10.34, 10.39]
["2026-09-30T13:36:50.423678+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:36:50.423980+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:36:50.424294+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:36:50.456440+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:36:50.456739+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:36:50.457053+00:00", "quote", 10.34, 10.44]
["2026-09-30T13:36:50.579287+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:50.579320+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:50.579906+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:50.611764+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:51.247453+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:51.247465+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:51.247552+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:36:51.247884+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:51.251502+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:51.294423+00:00", "quote", 10.34, 10.4]
["2026-09-30T13:36:51.294453+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:51.543911+00:00", "trade", 10.35, 19.0]
["2026-09-30T13:36:51.564313+00:00", "trade", 10.3407, 500.0]
["2026-09-30T13:36:51.566664+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:36:51.613326+00:00", "trade", 10.375, 200.0]
["2026-09-30T13:36:53.688643+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:36:55.542878+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:55.542918+00:00", "quote", 10.34, 10.35]
["2026-09-30T13:36:55.564218+00:00", "trade", 10.35, 451.0]
["2026-09-30T13:36:55.576006+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:55.679899+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:55.684468+00:00", "trade", 10.35, 68.0]
["2026-09-30T13:36:56.641178+00:00", "trade", 10.3401, 20.0]
["2026-09-30T13:36:56.911149+00:00", "trade", 10.34, 343.0]
["2026-09-30T13:36:56.995820+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:36:57.104734+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:36:57.822888+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:36:58.693522+00:00", "trade", 10.3416, 25.0]
["2026-09-30T13:37:00.909831+00:00", "trade", 10.37, 190.0]
["2026-09-30T13:37:02.355591+00:00", "trade", 10.3443, 31.0]
["2026-09-30T13:37:02.875550+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:37:02.875848+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:37:02.875936+00:00", "quote", 10.34, 10.48]
["2026-09-30T13:37:02.886340+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:37:02.886919+00:00", "trade", 10.34, 140.0]
["2026-09-30T13:37:03.305705+00:00", "trade", 10.3602, 8.0]
["2026-09-30T13:37:04.362577+00:00", "trade", 10.41, 24.0]
["2026-09-30T13:37:04.590212+00:00", "trade", 10.41, 47.0]
["2026-09-30T13:37:04.797269+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:37:04.798174+00:00", "trade", 10.3936, 25.0]
["2026-09-30T13:37:07.976363+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:37:07.976459+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.976599+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:37:07.976688+00:00", "trade", 10.36, 7.0]
["2026-09-30T13:37:07.976688+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.976802+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.976892+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.976980+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977007+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:37:07.977069+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977156+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977242+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977325+00:00", "trade", 10.36, 7.0]
["2026-09-30T13:37:07.977326+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977430+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977515+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977601+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977644+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:37:07.977687+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977772+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977858+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977944+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.977966+00:00", "trade", 10.36, 7.0]
["2026-09-30T13:37:07.978028+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.978114+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.978205+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.978282+00:00", "trade", 10.36, 10.0]
["2026-09-30T13:37:07.978294+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:07.978389+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:08.044583+00:00", "trade", 10.3602, 2.0]
["2026-09-30T13:37:08.382078+00:00", "trade", 10.3602, 3.0]
["2026-09-30T13:37:08.791237+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:37:08.879651+00:00", "trade", 10.3602, 15.0]
["2026-09-30T13:37:10.090978+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:37:10.095367+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095381+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:10.095423+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095441+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095462+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:10.095504+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095521+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095526+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:10.095535+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095569+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095569+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095590+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095612+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:10.095620+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095684+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095687+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:10.095697+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095721+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:10.095733+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095737+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095748+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:10.095768+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095789+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:37:10.095821+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095824+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095836+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095840+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095842+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095859+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095887+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095907+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.095997+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096054+00:00", "trade", 10.35, 24.0]
["2026-09-30T13:37:10.096192+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096245+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096279+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096292+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096368+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096415+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096478+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096493+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096515+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096516+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096559+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096565+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096593+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096593+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096670+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.096885+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097182+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097195+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097223+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097360+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097385+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097477+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097513+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097554+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097774+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097812+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097945+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.097988+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098017+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098050+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098054+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098072+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098107+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098115+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098122+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098155+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098165+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098184+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098191+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098224+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098230+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098248+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098266+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098379+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098580+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.098840+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.099402+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.099664+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.100226+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:10.100488+00:00", "trade", 10.355, 25.0]
["2026-09-30T13:37:11.692663+00:00", "trade", 10.3454, 82.0]
["2026-09-30T13:37:12.335896+00:00", "trade", 10.3646, 4.0]
["2026-09-30T13:37:12.937324+00:00", "trade", 10.35, 115.0]
["2026-09-30T13:37:13.814069+00:00", "trade", 10.3446, 300.0]
["2026-09-30T13:37:14.827429+00:00", "trade", 10.34, 457.0]
["2026-09-30T13:37:14.827430+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:37:14.827437+00:00", "trade", 10.34, 874.0]
["2026-09-30T13:37:14.827438+00:00", "quote", 10.34, 10.37]
["2026-09-30T13:37:14.827473+00:00", "quote", 10.34, 10.36]
["2026-09-30T13:37:14.827495+00:00", "trade", 10.34, 384.0]
["2026-09-30T13:37:14.827495+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:37:14.827517+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:37:14.827519+00:00", "trade", 10.34, 30.0]
["2026-09-30T13:37:14.827522+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:37:14.827523+00:00", "trade", 10.34, 52.0]
["2026-09-30T13:37:14.827524+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:14.827527+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:37:14.827527+00:00", "trade", 10.34, 31.0]
["2026-09-30T13:37:14.827527+00:00", "trade", 10.34, 3.0]
["2026-09-30T13:37:14.827548+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:37:14.827585+00:00", "trade", 10.34, 91.0]
["2026-09-30T13:37:14.827585+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:37:14.827833+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:37:14.828229+00:00", "trade", 10.33, 934.0]
["2026-09-30T13:37:14.828231+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:37:14.828399+00:00", "trade", 10.33, 5.0]
["2026-09-30T13:37:14.828399+00:00", "trade", 10.33, 4.0]
["2026-09-30T13:37:14.828400+00:00", "trade", 10.33, 1.0]
["2026-09-30T13:37:14.828451+00:00", "quote", 10.33, 10.34]
["2026-09-30T13:37:14.923294+00:00", "trade", 10.3403, 2.0]
["2026-09-30T13:37:15.339892+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:37:15.898065+00:00", "trade", 10.34, 82.0]
["2026-09-30T13:37:16.482423+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:37:16.482450+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:16.738087+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:37:16.870859+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:37:17.507999+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:37:18.166777+00:00", "trade", 10.35, 60.0]
["2026-09-30T13:37:18.168001+00:00", "trade", 10.34, 5.0]
["2026-09-30T13:37:18.173142+00:00", "trade", 10.36, 60.0]
["2026-09-30T13:37:18.397267+00:00", "trade", 10.341, 26.0]
["2026-09-30T13:37:19.903459+00:00", "trade", 10.35, 1000.0]
["2026-09-30T13:37:22.137784+00:00", "quote", 10.33, 10.36]
["2026-09-30T13:37:22.138106+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:22.147524+00:00", "trade", 10.33, 40.0]
["2026-09-30T13:37:22.150452+00:00", "trade", 10.33, 32.0]
["2026-09-30T13:37:22.150692+00:00", "trade", 10.33, 33.0]
["2026-09-30T13:37:22.150692+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:37:22.150750+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:22.160193+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:37:22.163661+00:00", "trade", 10.33, 1465.0]
["2026-09-30T13:37:22.163661+00:00", "quote", 10.3, 10.35]
["2026-09-30T13:37:22.163662+00:00", "trade", 10.33, 2.0]
["2026-09-30T13:37:22.163970+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:37:22.163975+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:37:22.164003+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:22.164022+00:00", "trade", 10.32, 2.0]
["2026-09-30T13:37:22.164028+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:37:22.164029+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:37:22.164032+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:22.164371+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:37:22.164372+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:37:22.164571+00:00", "trade", 10.31, 55.0]
["2026-09-30T13:37:22.164852+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:37:22.164888+00:00", "trade", 10.31, 27.0]
["2026-09-30T13:37:22.498285+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:22.498685+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:22.504917+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:22.504947+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:22.505225+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:22.505328+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:22.505539+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:37:22.508048+00:00", "trade", 10.31, 7.0]
["2026-09-30T13:37:22.508302+00:00", "trade", 10.31, 102.0]
["2026-09-30T13:37:22.508302+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:37:22.508348+00:00", "quote", 10.31, 10.34]
["2026-09-30T13:37:22.508401+00:00", "trade", 10.31, 40.0]
["2026-09-30T13:37:22.508402+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:37:22.509140+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:22.509345+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:22.509540+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:22.509747+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:37:22.510050+00:00", "trade", 10.34, 400.0]
["2026-09-30T13:37:22.518308+00:00", "trade", 10.3072, 50.0]
["2026-09-30T13:37:22.845514+00:00", "trade", 10.32, 15.0]
["2026-09-30T13:37:23.123254+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:37:23.123578+00:00", "trade", 10.31, 113.0]
["2026-09-30T13:37:23.347502+00:00", "trade", 10.3, 300.0]
["2026-09-30T13:37:23.347518+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:37:23.347540+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:37:23.347547+00:00", "trade", 10.3, 1000.0]
["2026-09-30T13:37:23.347556+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:37:23.347582+00:00", "trade", 10.3, 80.0]
["2026-09-30T13:37:23.348255+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:37:23.349376+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:37:23.349405+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:23.349475+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:37:23.349481+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:37:23.349485+00:00", "trade", 10.3, 71.0]
["2026-09-30T13:37:23.349485+00:00", "trade", 10.3, 58.0]
["2026-09-30T13:37:23.349485+00:00", "trade", 10.3, 45.0]
["2026-09-30T13:37:23.349496+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:37:23.349768+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:37:23.349769+00:00", "quote", 10.29, 10.33]
["2026-09-30T13:37:23.349771+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:37:23.349819+00:00", "trade", 10.29, 3.0]
["2026-09-30T13:37:23.349821+00:00", "quote", 10.28, 10.33]
["2026-09-30T13:37:23.349875+00:00", "trade", 10.29, 4.0]
["2026-09-30T13:37:23.350994+00:00", "trade", 10.29, 93.0]
["2026-09-30T13:37:23.350995+00:00", "quote", 10.25, 10.33]
["2026-09-30T13:37:23.352482+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:37:23.352482+00:00", "trade", 10.28, 20.0]
["2026-09-30T13:37:23.352487+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:37:23.353935+00:00", "trade", 10.27, 54.0]
["2026-09-30T13:37:23.354027+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:37:23.354064+00:00", "trade", 10.27, 50.0]
["2026-09-30T13:37:23.354169+00:00", "quote", 10.25, 10.33]
["2026-09-30T13:37:23.354233+00:00", "trade", 10.27, 5.0]
["2026-09-30T13:37:23.354275+00:00", "trade", 10.26, 8.0]
["2026-09-30T13:37:23.354294+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:37:23.354346+00:00", "quote", 10.25, 10.31]
["2026-09-30T13:37:23.355988+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:37:23.356006+00:00", "trade", 10.25, 49.0]
["2026-09-30T13:37:23.356011+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:37:23.356013+00:00", "trade", 10.25, 500.0]
["2026-09-30T13:37:23.356022+00:00", "quote", 10.22, 10.31]
["2026-09-30T13:37:23.356146+00:00", "quote", 10.22, 10.31]
["2026-09-30T13:37:23.356155+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:37:23.356185+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:37:23.358033+00:00", "trade", 10.23, 10.0]
["2026-09-30T13:37:23.358375+00:00", "trade", 10.23, 300.0]
["2026-09-30T13:37:23.358422+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:37:23.358549+00:00", "trade", 10.23, 300.0]
["2026-09-30T13:37:23.358658+00:00", "trade", 10.22, 10.0]
["2026-09-30T13:37:23.358693+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:37:23.358949+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:37:23.359299+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:37:23.359351+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:37:23.359393+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:37:23.359447+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:37:23.359491+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:37:23.359858+00:00", "trade", 10.23, 210.0]
["2026-09-30T13:37:23.359910+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:37:23.359953+00:00", "trade", 10.23, 9391.0]
["2026-09-30T13:37:23.362648+00:00", "trade", 10.22, 390.0]
["2026-09-30T13:37:23.397410+00:00", "quote", 10.22, 10.34]
["2026-09-30T13:37:23.443932+00:00", "quote", 10.22, 10.37]
["2026-09-30T13:37:23.785903+00:00", "trade", 10.2417, 6.0]
["2026-09-30T13:37:23.908318+00:00", "trade", 10.29, 5.0]
["2026-09-30T13:37:25.073103+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:37:25.163978+00:00", "quote", 10.2, 10.37]
["2026-09-30T13:37:25.165384+00:00", "trade", 10.22, 75.0]
["2026-09-30T13:37:25.382216+00:00", "trade", 10.3351, 31.0]
["2026-09-30T13:37:25.880321+00:00", "trade", 10.2201, 20.0]
["2026-09-30T13:37:26.246724+00:00", "trade", 10.2471, 500.0]
["2026-09-30T13:37:26.849287+00:00", "trade", 10.2035, 300.0]
["2026-09-30T13:37:27.037434+00:00", "trade", 10.2001, 10.0]
["2026-09-30T13:37:27.074859+00:00", "trade", 10.285, 120.0]
["2026-09-30T13:37:27.301867+00:00", "trade", 10.285, 200.0]
["2026-09-30T13:37:27.301883+00:00", "trade", 10.285, 200.0]
["2026-09-30T13:37:27.301913+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:37:27.301918+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:37:27.301919+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:37:27.301943+00:00", "quote", 10.21, 10.37]
["2026-09-30T13:37:27.301950+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:37:27.301950+00:00", "quote", 10.24, 10.37]
["2026-09-30T13:37:27.302187+00:00", "trade", 10.285, 150.0]
["2026-09-30T13:37:27.302241+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:37:27.302242+00:00", "trade", 10.285, 200.0]
["2026-09-30T13:37:27.302276+00:00", "trade", 10.285, 200.0]
["2026-09-30T13:37:27.302390+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:37:27.302482+00:00", "trade", 10.305, 50.0]
["2026-09-30T13:37:27.302489+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:37:27.302620+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:37:27.302766+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:37:27.302837+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:37:27.304189+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:37:27.306947+00:00", "quote", 10.21, 10.37]
["2026-09-30T13:37:27.306953+00:00", "quote", 10.21, 10.37]
["2026-09-30T13:37:27.309782+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:37:27.309828+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:37:27.309908+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:37:27.309924+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:37:27.309935+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:37:27.309964+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:37:27.310266+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:37:27.310284+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:37:27.310364+00:00", "trade", 10.34, 300.0]
["2026-09-30T13:37:27.310385+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:37:27.312838+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:37:27.312928+00:00", "trade", 10.34, 150.0]
["2026-09-30T13:37:27.312944+00:00", "trade", 10.35, 150.0]
["2026-09-30T13:37:27.313675+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:37:27.313717+00:00", "trade", 10.35, 6000.0]
["2026-09-30T13:37:27.315216+00:00", "trade", 10.285, 200.0]
["2026-09-30T13:37:27.338529+00:00", "trade", 10.3426, 1.0]
["2026-09-30T13:37:27.384166+00:00", "trade", 10.24, 142.0]
["2026-09-30T13:37:27.402717+00:00", "quote", 10.2, 10.37]
["2026-09-30T13:37:27.874677+00:00", "trade", 10.2996, 75.0]
["2026-09-30T13:37:28.570049+00:00", "trade", 10.24, 20.0]
["2026-09-30T13:37:28.885712+00:00", "trade", 10.2263, 30.0]
["2026-09-30T13:37:29.231541+00:00", "trade", 10.3454, 5.0]
["2026-09-30T13:37:29.248716+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:37:29.248741+00:00", "trade", 10.36, 150.0]
["2026-09-30T13:37:29.248747+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:37:29.248757+00:00", "trade", 10.36, 200.0]
["2026-09-30T13:37:29.248767+00:00", "trade", 10.36, 150.0]
["2026-09-30T13:37:29.249089+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:37:29.249089+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:37:29.251838+00:00", "trade", 10.37, 659.0]
["2026-09-30T13:37:29.251845+00:00", "trade", 10.369, 200.0]
["2026-09-30T13:37:29.252179+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:37:29.252518+00:00", "trade", 10.3699, 659.0]
["2026-09-30T13:37:29.252546+00:00", "trade", 10.3699, 200.0]
["2026-09-30T13:37:29.252776+00:00", "trade", 10.369, 300.0]
["2026-09-30T13:37:29.253001+00:00", "trade", 10.37, 241.0]
["2026-09-30T13:37:29.253448+00:00", "trade", 10.3699, 241.0]
["2026-09-30T13:37:29.263405+00:00", "trade", 10.37, 5300.0]
["2026-09-30T13:37:29.263443+00:00", "trade", 10.37, 7.0]
["2026-09-30T13:37:29.263470+00:00", "quote", 10.21, 10.37]
["2026-09-30T13:37:29.263475+00:00", "quote", 10.23, 10.37]
["2026-09-30T13:37:29.263484+00:00", "quote", 10.28, 10.37]
["2026-09-30T13:37:29.263491+00:00", "quote", 10.28, 10.37]
["2026-09-30T13:37:29.263525+00:00", "quote", 10.28, 10.37]
["2026-09-30T13:37:29.263635+00:00", "trade", 10.3699, 5300.0]
["2026-09-30T13:37:29.263722+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:37:29.263952+00:00", "trade", 10.43, 3.0]
["2026-09-30T13:37:29.263996+00:00", "trade", 10.3699, 1000.0]
["2026-09-30T13:37:29.264003+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:37:29.264004+00:00", "quote", 10.28, 10.46]
["2026-09-30T13:37:29.264020+00:00", "quote", 10.28, 10.46]
["2026-09-30T13:37:29.264082+00:00", "quote", 10.31, 10.46]
["2026-09-30T13:37:29.264124+00:00", "quote", 10.32, 10.46]
["2026-09-30T13:37:29.264135+00:00", "quote", 10.33, 10.46]
["2026-09-30T13:37:29.264138+00:00", "quote", 10.34, 10.46]
["2026-09-30T13:37:29.264147+00:00", "quote", 10.33, 10.46]
["2026-09-30T13:37:29.264153+00:00", "quote", 10.33, 10.46]
["2026-09-30T13:37:29.264180+00:00", "trade", 10.45, 25.0]
["2026-09-30T13:37:29.264188+00:00", "trade", 10.46, 25.0]
["2026-09-30T13:37:29.264189+00:00", "trade", 10.45, 3.0]
["2026-09-30T13:37:29.264191+00:00", "trade", 10.45, 25.0]
["2026-09-30T13:37:29.264222+00:00", "trade", 10.45, 50.0]
["2026-09-30T13:37:29.264238+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:37:29.264240+00:00", "quote", 10.33, 10.48]
["2026-09-30T13:37:29.264266+00:00", "quote", 10.39, 10.48]
["2026-09-30T13:37:29.264279+00:00", "trade", 10.45, 25.0]
["2026-09-30T13:37:29.264299+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:37:29.264311+00:00", "trade", 10.45, 25.0]
["2026-09-30T13:37:29.264318+00:00", "trade", 10.45, 12.0]
["2026-09-30T13:37:29.264319+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:37:29.264322+00:00", "trade", 10.45, 25.0]
["2026-09-30T13:37:29.264324+00:00", "trade", 10.48, 1500.0]
["2026-09-30T13:37:29.264324+00:00", "trade", 10.45, 38.0]
["2026-09-30T13:37:29.264324+00:00", "trade", 10.46, 62.0]
["2026-09-30T13:37:29.264328+00:00", "quote", 10.41, 10.5]
["2026-09-30T13:37:29.264352+00:00", "trade", 10.5, 14.0]
["2026-09-30T13:37:29.264353+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:37:29.264354+00:00", "trade", 10.45, 50.0]
["2026-09-30T13:37:29.264355+00:00", "trade", 10.46, 200.0]
["2026-09-30T13:37:29.264357+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:37:29.264405+00:00", "trade", 10.46, 25.0]
["2026-09-30T13:37:29.264479+00:00", "trade", 10.45, 25.0]
["2026-09-30T13:37:29.264551+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:37:29.264610+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:37:29.264612+00:00", "trade", 10.45, 50.0]
["2026-09-30T13:37:29.264613+00:00", "trade", 10.48, 150.0]
["2026-09-30T13:37:29.264621+00:00", "trade", 10.49, 200.0]
["2026-09-30T13:37:29.264646+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:37:29.264687+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:37:29.264784+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:37:29.264923+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:37:29.264979+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:37:29.265122+00:00", "trade", 10.49, 150.0]
["2026-09-30T13:37:29.265149+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:29.265260+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:37:29.265265+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:37:29.265324+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:29.265324+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:29.265362+00:00", "trade", 10.48, 50.0]
["2026-09-30T13:37:29.266135+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:29.266167+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:29.266278+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:29.266332+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:29.266385+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:29.266639+00:00", "trade", 10.49, 200.0]
["2026-09-30T13:37:29.266805+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:37:29.808242+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:37:31.553979+00:00", "trade", 10.4228, 100.0]
["2026-09-30T13:37:32.273540+00:00", "trade", 10.48, 250.0]
["2026-09-30T13:37:34.751475+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:37:35.364296+00:00", "trade", 10.528, 1.0]
["2026-09-30T13:37:35.428409+00:00", "trade", 10.48, 20.0]
["2026-09-30T13:37:36.915589+00:00", "quote", 10.38, 10.55]
["2026-09-30T13:37:36.915668+00:00", "quote", 10.38, 10.55]
["2026-09-30T13:37:36.915726+00:00", "quote", 10.32, 10.55]
["2026-09-30T13:37:36.916488+00:00", "quote", 10.2, 10.55]
["2026-09-30T13:37:36.916502+00:00", "quote", 10.29, 10.55]
["2026-09-30T13:37:36.916550+00:00", "quote", 10.29, 10.55]
["2026-09-30T13:37:36.916881+00:00", "quote", 10.29, 10.55]
["2026-09-30T13:37:39.031940+00:00", "trade", 10.48, 10.0]
["2026-09-30T13:37:39.034139+00:00", "trade", 10.42, 5.0]
["2026-09-30T13:37:42.800549+00:00", "trade", 10.48, 1.0]
["2026-09-30T13:37:42.900800+00:00", "quote", 10.45, 10.55]
["2026-09-30T13:37:42.900847+00:00", "quote", 10.45, 10.55]
["2026-09-30T13:37:42.900881+00:00", "quote", 10.45, 10.55]
["2026-09-30T13:37:43.259955+00:00", "quote", 10.45, 10.52]
["2026-09-30T13:37:43.260010+00:00", "quote", 10.45, 10.52]
["2026-09-30T13:37:43.260321+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:37:43.260331+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.260332+00:00", "trade", 10.45, 216.0]
["2026-09-30T13:37:43.260543+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.310466+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.310747+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.351285+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.351609+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.409605+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.409936+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.441418+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.441748+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.508236+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.508562+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.557871+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.607864+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.608224+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.680159+00:00", "quote", 10.36, 10.47]
["2026-09-30T13:37:43.680207+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:43.680318+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:43.729516+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:43.729533+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:43.762489+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:43.762751+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.763108+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.793431+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.793477+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:43.793744+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:43.825774+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:43.825821+00:00", "quote", 10.36, 10.52]
["2026-09-30T13:37:43.825866+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:43.858211+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:43.858538+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:43.903790+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:43.938154+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:43.938174+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:43.977756+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:43.978016+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:43.978383+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:44.009530+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:44.009577+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.009865+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.041696+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.041756+00:00", "quote", 10.36, 10.52]
["2026-09-30T13:37:44.041804+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:44.079105+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:44.079436+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:44.113675+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:44.151564+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:44.151582+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:44.151946+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:44.155100+00:00", "trade", 10.425, 15.0]
["2026-09-30T13:37:44.182812+00:00", "quote", 10.36, 10.49]
["2026-09-30T13:37:44.182858+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.183130+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.234647+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.234696+00:00", "quote", 10.36, 10.52]
["2026-09-30T13:37:44.234891+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:44.271368+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.271696+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:44.317080+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.317360+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:44.356648+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.356978+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:44.432013+00:00", "trade", 10.43, 38.0]
["2026-09-30T13:37:44.432054+00:00", "quote", 10.36, 10.51]
["2026-09-30T13:37:44.432388+00:00", "quote", 10.36, 10.5]
["2026-09-30T13:37:44.438256+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:44.479329+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:44.479632+00:00", "quote", 10.36, 10.48]
["2026-09-30T13:37:44.479902+00:00", "quote", 10.36, 10.52]
["2026-09-30T13:37:45.537786+00:00", "quote", 10.36, 10.43]
["2026-09-30T13:37:45.568837+00:00", "trade", 10.3997, 1.0]
["2026-09-30T13:37:45.587504+00:00", "trade", 10.4299, 1.0]
["2026-09-30T13:37:45.610205+00:00", "trade", 10.3997, 56.0]
["2026-09-30T13:37:45.610306+00:00", "trade", 10.4257, 28.0]
["2026-09-30T13:37:46.064306+00:00", "trade", 10.42, 230.0]
["2026-09-30T13:37:46.066986+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:37:46.076756+00:00", "trade", 10.4257, 1.0]
["2026-09-30T13:37:46.726125+00:00", "quote", 10.32, 10.43]
["2026-09-30T13:37:46.726204+00:00", "quote", 10.27, 10.43]
["2026-09-30T13:37:46.727015+00:00", "quote", 10.27, 10.43]
["2026-09-30T13:37:47.435608+00:00", "trade", 10.4069, 1.0]
["2026-09-30T13:37:50.930299+00:00", "trade", 10.32, 3.0]
["2026-09-30T13:37:50.976654+00:00", "quote", 10.27, 10.42]
["2026-09-30T13:37:51.057635+00:00", "quote", 10.27, 10.43]
["2026-09-30T13:37:53.229075+00:00", "trade", 10.35, 500.0]
["2026-09-30T13:37:53.231686+00:00", "quote", 10.27, 10.43]
["2026-09-30T13:37:53.634489+00:00", "trade", 10.3117, 6.0]
["2026-09-30T13:37:53.807972+00:00", "quote", 10.23, 10.43]
["2026-09-30T13:37:53.808014+00:00", "quote", 10.2, 10.43]
["2026-09-30T13:37:55.557282+00:00", "trade", 10.32, 68.0]
["2026-09-30T13:37:55.816944+00:00", "trade", 10.2, 400.0]
["2026-09-30T13:37:55.818490+00:00", "trade", 10.2471, 48.0]
["2026-09-30T13:37:56.319493+00:00", "trade", 10.4084, 50.0]
["2026-09-30T13:37:56.319858+00:00", "trade", 10.4084, 1.0]
["2026-09-30T13:37:56.469167+00:00", "trade", 10.32, 36.0]
["2026-09-30T13:37:56.494772+00:00", "trade", 10.35, 4.0]
["2026-09-30T13:37:56.977144+00:00", "trade", 10.401, 1.0]
["2026-09-30T13:37:56.980522+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:37:56.988457+00:00", "trade", 10.41, 51.0]
["2026-09-30T13:37:57.431839+00:00", "trade", 10.4084, 50.0]
["2026-09-30T13:37:57.466897+00:00", "quote", 10.21, 10.43]
["2026-09-30T13:37:58.296254+00:00", "trade", 10.315, 10.0]
["2026-09-30T13:37:59.919672+00:00", "trade", 10.2595, 9.0]
["2026-09-30T13:38:00.054300+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:38:04.775924+00:00", "trade", 10.4091, 6.0]
["2026-09-30T13:38:04.827286+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:38:05.060093+00:00", "trade", 10.2628, 581.0]
["2026-09-30T13:38:05.060110+00:00", "trade", 10.2628, 1.0]
["2026-09-30T13:38:07.090097+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:07.090182+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:07.435520+00:00", "trade", 10.4294, 400.0]
["2026-09-30T13:38:07.845423+00:00", "trade", 10.2898, 17.0]
["2026-09-30T13:38:08.089544+00:00", "trade", 10.413, 680.0]
["2026-09-30T13:38:08.620189+00:00", "trade", 10.345, 19.0]
["2026-09-30T13:38:09.287964+00:00", "trade", 10.345, 1000.0]
["2026-09-30T13:38:09.532286+00:00", "trade", 10.345, 400.0]
["2026-09-30T13:38:09.822655+00:00", "trade", 10.4054, 1.0]
["2026-09-30T13:38:13.174475+00:00", "trade", 10.3022, 19.0]
["2026-09-30T13:38:13.650105+00:00", "trade", 10.27, 40.0]
["2026-09-30T13:38:14.546945+00:00", "trade", 10.3151, 20.0]
["2026-09-30T13:38:17.221277+00:00", "trade", 10.4029, 23.0]
["2026-09-30T13:38:17.751342+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:18.649319+00:00", "trade", 10.34, 36.0]
["2026-09-30T13:38:18.845358+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:38:19.689407+00:00", "trade", 10.345, 500.0]
["2026-09-30T13:38:19.741225+00:00", "trade", 10.3902, 380.0]
["2026-09-30T13:38:19.784459+00:00", "trade", 10.401, 6.0]
["2026-09-30T13:38:19.784821+00:00", "trade", 10.401, 1.0]
["2026-09-30T13:38:20.857259+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:38:21.720544+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:38:23.318729+00:00", "trade", 10.345, 19.0]
["2026-09-30T13:38:23.321429+00:00", "trade", 10.345, 1.0]
["2026-09-30T13:38:25.489905+00:00", "trade", 10.3853, 100.0]
["2026-09-30T13:38:26.428042+00:00", "trade", 10.27, 50.0]
["2026-09-30T13:38:27.058139+00:00", "trade", 10.345, 3.0]
["2026-09-30T13:38:27.279274+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:38:27.279345+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:27.279514+00:00", "trade", 10.39, 191.0]
["2026-09-30T13:38:27.283341+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:27.559303+00:00", "trade", 10.4, 1500.0]
["2026-09-30T13:38:29.430889+00:00", "trade", 10.2929, 1.0]
["2026-09-30T13:38:30.829109+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:38:30.829174+00:00", "quote", 10.26, 10.42]
["2026-09-30T13:38:30.830090+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:30.830116+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:38:30.830122+00:00", "quote", 10.26, 10.42]
["2026-09-30T13:38:30.840000+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:38:30.840017+00:00", "quote", 10.26, 10.41]
["2026-09-30T13:38:30.840031+00:00", "quote", 10.26, 10.42]
["2026-09-30T13:38:30.840038+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:30.840064+00:00", "quote", 10.26, 10.4]
["2026-09-30T13:38:30.840091+00:00", "quote", 10.26, 10.38]
["2026-09-30T13:38:30.840402+00:00", "quote", 10.26, 10.4]
["2026-09-30T13:38:30.840485+00:00", "trade", 10.32, 5.0]
["2026-09-30T13:38:30.840516+00:00", "quote", 10.26, 10.39]
["2026-09-30T13:38:30.840523+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:30.840542+00:00", "quote", 10.26, 10.39]
["2026-09-30T13:38:30.840548+00:00", "quote", 10.26, 10.4]
["2026-09-30T13:38:30.840555+00:00", "quote", 10.26, 10.36]
["2026-09-30T13:38:30.840582+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:38:30.840774+00:00", "trade", 10.29, 8.0]
["2026-09-30T13:38:30.890678+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:32.120536+00:00", "trade", 10.345, 2.0]
["2026-09-30T13:38:32.242958+00:00", "trade", 10.345, 50.0]
["2026-09-30T13:38:34.635187+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:38:34.810845+00:00", "trade", 10.4138, 300.0]
["2026-09-30T13:38:35.031833+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:35.793666+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:38:35.794021+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:35.794164+00:00", "trade", 10.36, 11.0]
["2026-09-30T13:38:35.824622+00:00", "quote", 10.26, 10.43]
["2026-09-30T13:38:36.434616+00:00", "trade", 10.3654, 15.0]
["2026-09-30T13:38:37.509512+00:00", "quote", 10.3, 10.43]
["2026-09-30T13:38:37.637757+00:00", "trade", 10.365, 100.0]
["2026-09-30T13:38:38.031423+00:00", "quote", 10.3, 10.43]
["2026-09-30T13:38:38.031443+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:38:39.659428+00:00", "trade", 10.382, 1000.0]
["2026-09-30T13:38:39.795989+00:00", "trade", 10.408, 1.0]
["2026-09-30T13:38:40.914019+00:00", "trade", 10.39, 65.0]
["2026-09-30T13:38:42.101493+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:38:42.604639+00:00", "trade", 10.43, 15.0]
["2026-09-30T13:38:43.226777+00:00", "trade", 10.43, 2.0]
["2026-09-30T13:38:43.645995+00:00", "trade", 10.366, 1.0]
["2026-09-30T13:38:44.240454+00:00", "quote", 10.4, 10.43]
["2026-09-30T13:38:44.240757+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:38:44.240757+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:38:44.241184+00:00", "trade", 10.36, 80.0]
["2026-09-30T13:38:44.241239+00:00", "trade", 10.36, 80.0]
["2026-09-30T13:38:44.241292+00:00", "trade", 10.36, 80.0]
["2026-09-30T13:38:44.241581+00:00", "trade", 10.36, 80.0]
["2026-09-30T13:38:44.244907+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:38:44.288870+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:38:44.686198+00:00", "trade", 10.38, 39.0]
["2026-09-30T13:38:44.686207+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:38:44.746945+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:38:45.982255+00:00", "trade", 10.4142, 10.0]
["2026-09-30T13:38:46.511061+00:00", "quote", 10.36, 10.43]
["2026-09-30T13:38:47.421076+00:00", "trade", 10.4175, 38.0]
["2026-09-30T13:38:47.421431+00:00", "trade", 10.4175, 1.0]
["2026-09-30T13:38:52.352934+00:00", "trade", 10.3643, 3.0]
["2026-09-30T13:38:52.543766+00:00", "trade", 10.43, 23.0]
["2026-09-30T13:38:53.912800+00:00", "trade", 10.4299, 3.0]
["2026-09-30T13:38:54.841974+00:00", "trade", 10.395, 1.0]
["2026-09-30T13:38:57.898539+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898545+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898552+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898553+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898565+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898572+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898653+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898829+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:38:57.898915+00:00", "trade", 10.395, 91.0]
["2026-09-30T13:38:57.898919+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898959+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898966+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:38:57.898968+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.898970+00:00", "trade", 10.395, 200.0]
["2026-09-30T13:38:57.899117+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:38:57.901781+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:38:57.902459+00:00", "trade", 10.38, 3.0]
["2026-09-30T13:38:57.997896+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:39:00.647027+00:00", "trade", 10.41, 396.0]
["2026-09-30T13:39:00.660286+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:39:00.660494+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:39:00.660700+00:00", "trade", 10.41, 50.0]
["2026-09-30T13:39:00.661403+00:00", "trade", 10.4299, 627.0]
["2026-09-30T13:39:01.526157+00:00", "trade", 10.395, 48.0]
["2026-09-30T13:39:01.528294+00:00", "trade", 10.395, 1.0]
["2026-09-30T13:39:02.138099+00:00", "trade", 10.43, 20.0]
["2026-09-30T13:39:03.539818+00:00", "trade", 10.416, 2.0]
["2026-09-30T13:39:03.877795+00:00", "trade", 10.38, 25.0]
["2026-09-30T13:39:04.298159+00:00", "trade", 10.4162, 10.0]
["2026-09-30T13:39:07.517686+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:39:07.517688+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:39:07.517689+00:00", "trade", 10.43, 5.0]
["2026-09-30T13:39:07.524664+00:00", "trade", 10.42, 200.0]
["2026-09-30T13:39:09.513695+00:00", "trade", 10.4499, 900.0]
["2026-09-30T13:39:09.799182+00:00", "trade", 10.4457, 5.0]
["2026-09-30T13:39:10.082366+00:00", "trade", 10.3601, 200.0]
["2026-09-30T13:39:10.204966+00:00", "trade", 10.405, 20.0]
["2026-09-30T13:39:11.472730+00:00", "trade", 10.42, 2.0]
["2026-09-30T13:39:13.176359+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:39:14.668408+00:00", "trade", 10.405, 553.0]
["2026-09-30T13:39:14.668514+00:00", "trade", 10.405, 1.0]
["2026-09-30T13:39:14.668830+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:39:14.668837+00:00", "trade", 10.42, 20.0]
["2026-09-30T13:39:15.171860+00:00", "trade", 10.405, 10.0]
["2026-09-30T13:39:16.219705+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:39:16.249674+00:00", "trade", 10.44, 900.0]
["2026-09-30T13:39:20.628087+00:00", "trade", 10.3994, 850.0]
["2026-09-30T13:39:23.891792+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:39:23.891840+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:39:26.979658+00:00", "quote", 10.36, 10.44]
["2026-09-30T13:39:28.779307+00:00", "trade", 10.4, 50.0]
["2026-09-30T13:39:29.558761+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:39:36.739886+00:00", "trade", 10.44, 5.0]
["2026-09-30T13:39:37.663707+00:00", "quote", 10.36, 10.44]
["2026-09-30T13:39:38.681164+00:00", "trade", 10.43, 115.0]
["2026-09-30T13:39:43.005183+00:00", "trade", 10.4067, 30.0]
["2026-09-30T13:39:43.721045+00:00", "trade", 10.4245, 19.0]
["2026-09-30T13:39:43.721422+00:00", "trade", 10.4245, 1.0]
["2026-09-30T13:39:43.988080+00:00", "trade", 10.44, 12.0]
["2026-09-30T13:39:43.988080+00:00", "trade", 10.44, 125.0]
["2026-09-30T13:39:43.988083+00:00", "trade", 10.45, 115.0]
["2026-09-30T13:39:43.988088+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:39:43.988096+00:00", "quote", 10.36, 10.54]
["2026-09-30T13:39:43.988207+00:00", "quote", 10.36, 10.55]
["2026-09-30T13:39:44.929754+00:00", "trade", 10.455, 1000.0]
["2026-09-30T13:39:45.029865+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:39:45.615824+00:00", "trade", 10.3601, 22.0]
["2026-09-30T13:39:53.070258+00:00", "trade", 10.46, 5.0]
["2026-09-30T13:39:54.452832+00:00", "quote", 10.37, 10.55]
["2026-09-30T13:39:54.914283+00:00", "trade", 10.46, 300.0]
["2026-09-30T13:39:56.557829+00:00", "trade", 10.46, 35.0]
["2026-09-30T13:39:57.003229+00:00", "trade", 10.46, 5.0]
["2026-09-30T13:39:58.958241+00:00", "trade", 10.46, 5.0]
["2026-09-30T13:39:59.973317+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:40:01.135791+00:00", "trade", 10.475, 500.0]
["2026-09-30T13:40:01.348717+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.348718+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.348720+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.348721+00:00", "trade", 10.47, 2.0]
["2026-09-30T13:40:01.348724+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.348725+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.348729+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.348729+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.348747+00:00", "trade", 10.46, 16.0]
["2026-09-30T13:40:01.349079+00:00", "trade", 10.48, 27.0]
["2026-09-30T13:40:01.349079+00:00", "trade", 10.48, 7.0]
["2026-09-30T13:40:01.349261+00:00", "trade", 10.47, 2.0]
["2026-09-30T13:40:01.349262+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.349264+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.349265+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.349268+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.349270+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.349271+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:01.354010+00:00", "trade", 10.47, 8.0]
["2026-09-30T13:40:01.354062+00:00", "trade", 10.47, 3.0]
["2026-09-30T13:40:01.354070+00:00", "trade", 10.47, 5.0]
["2026-09-30T13:40:01.354210+00:00", "trade", 10.47, 8.0]
["2026-09-30T13:40:01.354244+00:00", "trade", 10.47, 8.0]
["2026-09-30T13:40:01.354446+00:00", "trade", 10.47, 8.0]
["2026-09-30T13:40:01.361469+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:40:01.361497+00:00", "trade", 10.46, 4.0]
["2026-09-30T13:40:01.369069+00:00", "quote", 10.4, 10.55]
["2026-09-30T13:40:01.913315+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:40:02.614042+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:03.019035+00:00", "trade", 10.475, 500.0]
["2026-09-30T13:40:03.711645+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:03.712004+00:00", "trade", 10.47, 1.0]
["2026-09-30T13:40:03.927238+00:00", "trade", 10.4004, 79.0]
["2026-09-30T13:40:04.861532+00:00", "trade", 10.47, 4.0]
["2026-09-30T13:40:06.929643+00:00", "trade", 10.475, 3.0]
["2026-09-30T13:40:08.620429+00:00", "trade", 10.47, 37.0]
["2026-09-30T13:40:09.569903+00:00", "trade", 10.45, 25.0]
["2026-09-30T13:40:10.186441+00:00", "trade", 10.475, 2.0]
["2026-09-30T13:40:11.598181+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:40:11.598301+00:00", "trade", 10.465, 100.0]
["2026-09-30T13:40:11.598656+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:40:11.598691+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:40:11.599087+00:00", "trade", 10.47, 150.0]
["2026-09-30T13:40:11.599092+00:00", "trade", 10.47, 200.0]
["2026-09-30T13:40:11.599330+00:00", "trade", 10.47, 28.0]
["2026-09-30T13:40:11.599432+00:00", "trade", 10.47, 5.0]
["2026-09-30T13:40:11.599922+00:00", "trade", 10.475, 35.0]
["2026-09-30T13:40:11.600081+00:00", "trade", 10.475, 35.0]
["2026-09-30T13:40:11.600239+00:00", "trade", 10.475, 35.0]
["2026-09-30T13:40:11.600692+00:00", "trade", 10.46, 200.0]
["2026-09-30T13:40:11.601237+00:00", "trade", 10.475, 35.0]
["2026-09-30T13:40:11.601743+00:00", "trade", 10.475, 33.0]
["2026-09-30T13:40:11.602122+00:00", "trade", 10.475, 28.0]
["2026-09-30T13:40:11.602960+00:00", "trade", 10.475, 35.0]
["2026-09-30T13:40:11.602987+00:00", "quote", 10.47, 10.55]
["2026-09-30T13:40:11.602993+00:00", "trade", 10.475, 35.0]
["2026-09-30T13:40:11.603036+00:00", "trade", 10.48, 3.0]
["2026-09-30T13:40:11.603037+00:00", "trade", 10.48, 48.0]
["2026-09-30T13:40:11.603678+00:00", "trade", 10.5, 10.0]
["2026-09-30T13:40:11.604272+00:00", "trade", 10.475, 35.0]
["2026-09-30T13:40:11.766152+00:00", "trade", 10.4743, 4.0]
["2026-09-30T13:40:12.273587+00:00", "trade", 10.4743, 4.0]
["2026-09-30T13:40:12.856424+00:00", "trade", 10.51, 10.0]
["2026-09-30T13:40:12.940039+00:00", "trade", 10.51, 250.0]
["2026-09-30T13:40:12.946435+00:00", "trade", 10.55, 200.0]
["2026-09-30T13:40:12.950157+00:00", "trade", 10.549, 100.0]
["2026-09-30T13:40:12.950171+00:00", "trade", 10.549, 100.0]
["2026-09-30T13:40:13.497794+00:00", "trade", 10.51, 500.0]
["2026-09-30T13:40:14.385842+00:00", "trade", 10.47, 2048.0]
["2026-09-30T13:40:14.405555+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:40:14.816952+00:00", "trade", 10.51, 500.0]
["2026-09-30T13:40:15.314393+00:00", "trade", 10.51, 1000.0]
["2026-09-30T13:40:15.902555+00:00", "trade", 10.48, 300.0]
["2026-09-30T13:40:15.902561+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:40:15.902644+00:00", "trade", 10.49, 25.0]
["2026-09-30T13:40:15.942250+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:40:15.942250+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:40:15.942271+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:40:15.942272+00:00", "trade", 10.47, 543.0]
["2026-09-30T13:40:15.942319+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:40:15.942320+00:00", "trade", 10.47, 97.0]
["2026-09-30T13:40:15.942458+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:40:15.942459+00:00", "trade", 10.47, 835.0]
["2026-09-30T13:40:15.942660+00:00", "trade", 10.47, 470.0]
["2026-09-30T13:40:15.942661+00:00", "quote", 10.43, 10.48]
["2026-09-30T13:40:15.942683+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:40:15.942715+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:40:15.943046+00:00", "quote", 10.41, 10.52]
["2026-09-30T13:40:15.943108+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:40:16.091528+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:40:18.421976+00:00", "trade", 10.48, 10.0]
["2026-09-30T13:40:18.434658+00:00", "trade", 10.48, 5.0]
["2026-09-30T13:40:19.727033+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:40:19.727040+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:40:19.727062+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:40:19.727066+00:00", "trade", 10.46, 5.0]
["2026-09-30T13:40:19.731098+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:40:19.782557+00:00", "trade", 10.47, 40.0]
["2026-09-30T13:40:21.638659+00:00", "trade", 10.4217, 1153.0]
["2026-09-30T13:40:21.639558+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:40:21.770722+00:00", "trade", 10.5499, 5.0]
["2026-09-30T13:40:22.123951+00:00", "trade", 10.5412, 1000.0]
["2026-09-30T13:40:22.901934+00:00", "trade", 10.45, 36.0]
["2026-09-30T13:40:23.218668+00:00", "trade", 10.433, 15.0]
["2026-09-30T13:40:23.219048+00:00", "trade", 10.433, 1.0]
["2026-09-30T13:40:23.607598+00:00", "trade", 10.47, 10.0]
["2026-09-30T13:40:24.853002+00:00", "quote", 10.41, 10.47]
["2026-09-30T13:40:25.108737+00:00", "trade", 10.44, 477.0]
["2026-09-30T13:40:25.114007+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:40:25.118000+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:40:26.174291+00:00", "trade", 10.44, 300.0]
["2026-09-30T13:40:27.051884+00:00", "trade", 10.4693, 3.0]
["2026-09-30T13:40:27.556591+00:00", "trade", 10.44, 10.0]
["2026-09-30T13:40:27.884666+00:00", "trade", 10.44, 1000.0]
["2026-09-30T13:40:29.331268+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:40:29.332038+00:00", "trade", 10.412, 100.0]
["2026-09-30T13:40:29.684233+00:00", "trade", 10.458, 1.0]
["2026-09-30T13:40:31.423000+00:00", "trade", 10.4581, 10.0]
["2026-09-30T13:40:31.524110+00:00", "trade", 10.46, 13.0]
["2026-09-30T13:40:31.915895+00:00", "trade", 10.44, 300.0]
["2026-09-30T13:40:33.163358+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:40:33.163664+00:00", "quote", 10.41, 10.51]
["2026-09-30T13:40:33.163733+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:40:33.164018+00:00", "trade", 10.47, 70.0]
["2026-09-30T13:40:33.164018+00:00", "trade", 10.47, 15.0]
["2026-09-30T13:40:33.164350+00:00", "trade", 10.47, 4.0]
["2026-09-30T13:40:33.164364+00:00", "trade", 10.47, 2.0]
["2026-09-30T13:40:33.172205+00:00", "trade", 10.49, 21.0]
["2026-09-30T13:40:33.172989+00:00", "trade", 10.452, 21.0]
["2026-09-30T13:40:33.827230+00:00", "quote", 10.47, 10.55]
["2026-09-30T13:40:34.237176+00:00", "trade", 10.478, 318.0]
["2026-09-30T13:40:35.923820+00:00", "trade", 10.52, 10.0]
["2026-09-30T13:40:36.824097+00:00", "trade", 10.5201, 300.0]
["2026-09-30T13:40:37.049358+00:00", "trade", 10.5499, 300.0]
["2026-09-30T13:40:37.408906+00:00", "trade", 10.5201, 300.0]
["2026-09-30T13:40:37.818054+00:00", "trade", 10.5499, 300.0]
["2026-09-30T13:40:37.818374+00:00", "trade", 10.52, 27.0]
["2026-09-30T13:40:37.818668+00:00", "trade", 10.52, 5.0]
["2026-09-30T13:40:38.630643+00:00", "trade", 10.4748, 1500.0]
["2026-09-30T13:40:38.915322+00:00", "trade", 10.51, 10.0]
["2026-09-30T13:40:39.498660+00:00", "trade", 10.51, 9.0]
["2026-09-30T13:40:39.500956+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:40:40.149592+00:00", "trade", 10.55, 3.0]
["2026-09-30T13:40:43.556223+00:00", "trade", 10.5486, 131.0]
["2026-09-30T13:40:43.748440+00:00", "trade", 10.51, 150.0]
["2026-09-30T13:40:45.074499+00:00", "trade", 10.51, 10.0]
["2026-09-30T13:40:45.089491+00:00", "trade", 10.4743, 1.0]
["2026-09-30T13:40:46.476107+00:00", "trade", 10.51, 1153.0]
["2026-09-30T13:40:46.865425+00:00", "trade", 10.51, 40.0]
["2026-09-30T13:40:47.513696+00:00", "trade", 10.5378, 47.0]
["2026-09-30T13:40:48.058593+00:00", "trade", 10.51, 28.0]
["2026-09-30T13:40:48.890823+00:00", "trade", 10.5499, 10.0]
["2026-09-30T13:40:49.506281+00:00", "quote", 10.47, 10.55]
["2026-09-30T13:40:49.506333+00:00", "quote", 10.47, 10.55]
["2026-09-30T13:40:49.506382+00:00", "quote", 10.47, 10.55]
["2026-09-30T13:40:49.811002+00:00", "trade", 10.534, 3.0]
["2026-09-30T13:40:51.187240+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:40:53.053751+00:00", "trade", 10.525, 10.0]
["2026-09-30T13:40:53.897331+00:00", "trade", 10.538, 500.0]
["2026-09-30T13:40:55.810877+00:00", "trade", 10.5, 13.0]
["2026-09-30T13:40:55.810879+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:40:55.810891+00:00", "trade", 10.5, 101.0]
["2026-09-30T13:40:55.810893+00:00", "quote", 10.47, 10.55]
["2026-09-30T13:40:55.811001+00:00", "trade", 10.5, 32.0]
["2026-09-30T13:40:55.811180+00:00", "trade", 10.5, 54.0]
["2026-09-30T13:40:56.321832+00:00", "trade", 10.4803, 400.0]
["2026-09-30T13:40:56.872604+00:00", "trade", 10.51, 10.0]
["2026-09-30T13:40:57.130633+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:40:57.487728+00:00", "trade", 10.542, 100.0]
["2026-09-30T13:40:57.899778+00:00", "trade", 10.51, 3.0]
["2026-09-30T13:40:58.923161+00:00", "trade", 10.525, 3.0]
["2026-09-30T13:40:59.038484+00:00", "trade", 10.51, 40.0]
["2026-09-30T13:40:59.541445+00:00", "trade", 10.525, 50.0]
["2026-09-30T13:41:00.219261+00:00", "trade", 10.5, 25.0]
["2026-09-30T13:41:00.219262+00:00", "quote", 10.47, 10.55]
["2026-09-30T13:41:00.219958+00:00", "trade", 10.5, 75.0]
["2026-09-30T13:41:00.342847+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:41:03.239248+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:41:03.239263+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:41:03.239354+00:00", "trade", 10.48, 25.0]
["2026-09-30T13:41:03.239703+00:00", "trade", 10.5, 25.0]
["2026-09-30T13:41:03.239712+00:00", "trade", 10.5, 25.0]
["2026-09-30T13:41:04.219957+00:00", "trade", 10.525, 1.0]
["2026-09-30T13:41:04.379442+00:00", "trade", 10.525, 50.0]
["2026-09-30T13:41:05.343999+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:41:05.348040+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:41:05.348041+00:00", "quote", 10.47, 10.53]
["2026-09-30T13:41:05.351071+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:41:05.351072+00:00", "quote", 10.41, 10.53]
["2026-09-30T13:41:05.351372+00:00", "trade", 10.47, 9.0]
["2026-09-30T13:41:05.422212+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:41:05.422213+00:00", "quote", 10.41, 10.55]
["2026-09-30T13:41:05.422267+00:00", "quote", 10.41, 10.48]
["2026-09-30T13:41:05.422320+00:00", "trade", 10.44, 12.0]
["2026-09-30T13:41:05.422581+00:00", "trade", 10.41, 12.0]
["2026-09-30T13:41:05.422585+00:00", "quote", 10.4, 10.48]
["2026-09-30T13:41:05.422597+00:00", "trade", 10.44, 6.0]
["2026-09-30T13:41:05.422609+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:41:05.422729+00:00", "trade", 10.44, 2.0]
["2026-09-30T13:41:05.422778+00:00", "trade", 10.42, 47.0]
["2026-09-30T13:41:05.426009+00:00", "trade", 10.41, 200.0]
["2026-09-30T13:41:05.874372+00:00", "trade", 10.41, 10.0]
["2026-09-30T13:41:06.297682+00:00", "trade", 10.41, 100.0]
["2026-09-30T13:41:07.118995+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:41:07.204762+00:00", "trade", 10.4069, 187.0]
["2026-09-30T13:41:09.181280+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:41:09.181408+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:41:09.545578+00:00", "trade", 10.4, 35.0]
["2026-09-30T13:41:09.896741+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:41:09.897022+00:00", "trade", 10.4, 166.0]
["2026-09-30T13:41:09.917577+00:00", "trade", 10.4, 34.0]
["2026-09-30T13:41:09.917583+00:00", "quote", 10.4, 10.41]
["2026-09-30T13:41:10.599209+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:41:10.599210+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:41:10.599507+00:00", "trade", 10.4, 7.0]
["2026-09-30T13:41:10.599508+00:00", "trade", 10.4, 7.0]
["2026-09-30T13:41:10.599555+00:00", "trade", 10.4, 93.0]
["2026-09-30T13:41:10.599563+00:00", "trade", 10.4, 3.0]
["2026-09-30T13:41:10.599563+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:41:10.599564+00:00", "trade", 10.4, 481.0]
["2026-09-30T13:41:10.599568+00:00", "quote", 10.36, 10.41]
["2026-09-30T13:41:10.599628+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:41:10.599803+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:41:10.599804+00:00", "trade", 10.4, 2.0]
["2026-09-30T13:41:10.599888+00:00", "trade", 10.4, 3.0]
["2026-09-30T13:41:10.599942+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:41:10.600820+00:00", "quote", 10.36, 10.42]
["2026-09-30T13:41:10.600878+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:41:11.517461+00:00", "trade", 10.36, 101.0]
["2026-09-30T13:41:11.517462+00:00", "quote", 10.36, 10.37]
["2026-09-30T13:41:11.517474+00:00", "trade", 10.36, 2091.0]
["2026-09-30T13:41:11.517477+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:41:11.517513+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:41:11.517832+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:41:11.518212+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:41:11.789380+00:00", "trade", 10.3668, 96.0]
["2026-09-30T13:41:11.793902+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:41:11.818408+00:00", "trade", 10.37, 45.0]
["2026-09-30T13:41:11.821973+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:41:11.822281+00:00", "quote", 10.35, 10.37]
["2026-09-30T13:41:11.822350+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:11.822449+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:11.822502+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:11.822506+00:00", "quote", 10.35, 10.52]
["2026-09-30T13:41:11.822600+00:00", "quote", 10.35, 10.55]
["2026-09-30T13:41:11.823036+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:11.823089+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:12.064813+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:13.109597+00:00", "trade", 10.38, 3.0]
["2026-09-30T13:41:13.550085+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:14.409083+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:41:22.135321+00:00", "trade", 10.38, 4.0]
["2026-09-30T13:41:23.601569+00:00", "trade", 10.353, 2.0]
["2026-09-30T13:41:23.899383+00:00", "trade", 10.38, 1300.0]
["2026-09-30T13:41:24.054460+00:00", "trade", 10.3501, 200.0]
["2026-09-30T13:41:28.819472+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:41:30.184232+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:41:31.531991+00:00", "trade", 10.398, 1.0]
["2026-09-30T13:41:33.275361+00:00", "trade", 10.3601, 26.0]
["2026-09-30T13:41:33.916578+00:00", "trade", 10.362, 1.0]
["2026-09-30T13:41:39.322654+00:00", "trade", 10.398, 1.0]
["2026-09-30T13:41:42.756473+00:00", "trade", 10.38, 125.0]
["2026-09-30T13:41:44.493860+00:00", "trade", 10.3604, 3.0]
["2026-09-30T13:41:46.158258+00:00", "trade", 10.3604, 16.0]
["2026-09-30T13:41:48.560179+00:00", "trade", 10.3921, 1000.0]
["2026-09-30T13:41:49.456680+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:41:49.460630+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:41:50.516320+00:00", "trade", 10.4057, 10.0]
["2026-09-30T13:41:51.484647+00:00", "trade", 10.38, 2.0]
["2026-09-30T13:41:51.484650+00:00", "trade", 10.38, 23.0]
["2026-09-30T13:41:51.712971+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:53.734852+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:41:53.758655+00:00", "trade", 10.398, 1.0]
["2026-09-30T13:41:56.010638+00:00", "trade", 10.36, 2.0]
["2026-09-30T13:41:56.010689+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:41:56.010726+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:41:56.010999+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:41:56.011116+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:56.011609+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:41:56.206733+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:41:57.183177+00:00", "trade", 10.38, 2.0]
["2026-09-30T13:41:58.682092+00:00", "trade", 10.38, 15.0]
["2026-09-30T13:42:03.449277+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:42:03.770645+00:00", "trade", 10.38, 30.0]
["2026-09-30T13:42:04.127722+00:00", "trade", 10.38, 4.0]
["2026-09-30T13:42:05.095796+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:42:07.567119+00:00", "trade", 10.362, 1.0]
["2026-09-30T13:42:08.867544+00:00", "trade", 10.38, 35.0]
["2026-09-30T13:42:09.256128+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:42:12.014168+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:42:14.014834+00:00", "trade", 10.3596, 79.0]
["2026-09-30T13:42:14.334109+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:42:14.530672+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:42:14.530697+00:00", "quote", 10.35, 10.52]
["2026-09-30T13:42:14.530764+00:00", "quote", 10.35, 10.53]
["2026-09-30T13:42:14.531102+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:42:15.979793+00:00", "trade", 10.365, 40.0]
["2026-09-30T13:42:17.976330+00:00", "trade", 10.365, 500.0]
["2026-09-30T13:42:18.597805+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:42:19.135707+00:00", "trade", 10.365, 9.0]
["2026-09-30T13:42:19.137185+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:42:22.097762+00:00", "trade", 10.365, 9.0]
["2026-09-30T13:42:25.195363+00:00", "trade", 10.35, 153.0]
["2026-09-30T13:42:25.197379+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:42:25.197380+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:42:25.197380+00:00", "trade", 10.35, 3.0]
["2026-09-30T13:42:25.197383+00:00", "trade", 10.35, 23.0]
["2026-09-30T13:42:25.197385+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:42:25.197387+00:00", "quote", 10.35, 10.38]
["2026-09-30T13:42:25.197390+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:42:25.197395+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:42:25.197397+00:00", "trade", 10.35, 11.0]
["2026-09-30T13:42:25.197401+00:00", "trade", 10.35, 18.0]
["2026-09-30T13:42:25.197417+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:42:25.197635+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:42:25.197730+00:00", "trade", 10.35, 95.0]
["2026-09-30T13:42:25.197732+00:00", "quote", 10.32, 10.38]
["2026-09-30T13:42:25.197735+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:42:25.197735+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:42:25.197737+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:42:25.197760+00:00", "quote", 10.3, 10.38]
["2026-09-30T13:42:25.197827+00:00", "trade", 10.34, 9.0]
["2026-09-30T13:42:25.197827+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:42:25.197926+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:42:25.197940+00:00", "trade", 10.34, 9.0]
["2026-09-30T13:42:25.198194+00:00", "trade", 10.34, 2.0]
["2026-09-30T13:42:25.198815+00:00", "quote", 10.3, 10.38]
["2026-09-30T13:42:25.198898+00:00", "quote", 10.3, 10.39]
["2026-09-30T13:42:25.199234+00:00", "quote", 10.3, 10.35]
["2026-09-30T13:42:25.199382+00:00", "trade", 10.32, 5.0]
["2026-09-30T13:42:25.199662+00:00", "trade", 10.3045, 22.0]
["2026-09-30T13:42:25.536472+00:00", "quote", 10.3, 10.35]
["2026-09-30T13:42:26.166353+00:00", "trade", 10.325, 10.0]
["2026-09-30T13:42:26.326823+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:27.065285+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:27.343204+00:00", "trade", 10.3091, 1.0]
["2026-09-30T13:42:27.360012+00:00", "trade", 10.305, 15.0]
["2026-09-30T13:42:27.779447+00:00", "trade", 10.305, 4.0]
["2026-09-30T13:42:28.031237+00:00", "trade", 10.3099, 1.0]
["2026-09-30T13:42:28.183014+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:31.398877+00:00", "trade", 10.31, 50.0]
["2026-09-30T13:42:32.585999+00:00", "trade", 10.3089, 3.0]
["2026-09-30T13:42:34.404020+00:00", "trade", 10.305, 5.0]
["2026-09-30T13:42:34.405620+00:00", "trade", 10.3001, 45.0]
["2026-09-30T13:42:34.405954+00:00", "trade", 10.305, 355.0]
["2026-09-30T13:42:34.406635+00:00", "trade", 10.31, 187.0]
["2026-09-30T13:42:35.594124+00:00", "trade", 10.3092, 8.0]
["2026-09-30T13:42:37.067323+00:00", "trade", 10.3009, 1.0]
["2026-09-30T13:42:37.438747+00:00", "trade", 10.3011, 29.0]
["2026-09-30T13:42:37.439111+00:00", "trade", 10.3011, 1.0]
["2026-09-30T13:42:39.445007+00:00", "trade", 10.31, 5.0]
["2026-09-30T13:42:41.080601+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:42:41.141778+00:00", "trade", 10.305, 9.0]
["2026-09-30T13:42:41.141858+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:42:41.373631+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:42.375407+00:00", "trade", 10.305, 850.0]
["2026-09-30T13:42:42.431284+00:00", "trade", 10.3091, 10.0]
["2026-09-30T13:42:43.679727+00:00", "trade", 10.305, 7.0]
["2026-09-30T13:42:43.681947+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:42:43.888208+00:00", "trade", 10.3001, 1.0]
["2026-09-30T13:42:44.173146+00:00", "trade", 10.3089, 5.0]
["2026-09-30T13:42:48.720548+00:00", "trade", 10.305, 50.0]
["2026-09-30T13:42:48.720602+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.721058+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.721061+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.721270+00:00", "trade", 10.305, 13.0]
["2026-09-30T13:42:48.721376+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.721525+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.721784+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.721920+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.722086+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.722257+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.722280+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.722733+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.722928+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.723083+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.723147+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.723401+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.723485+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.724160+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.724274+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.724461+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.724524+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.724546+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.724586+00:00", "trade", 10.305, 25.0]
["2026-09-30T13:42:48.888035+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:42:50.137403+00:00", "trade", 10.305, 500.0]
["2026-09-30T13:42:51.877028+00:00", "trade", 10.3009, 2.0]
["2026-09-30T13:42:51.898510+00:00", "quote", 10.3, 10.35]
["2026-09-30T13:42:51.898531+00:00", "quote", 10.3, 10.4]
["2026-09-30T13:42:51.899244+00:00", "quote", 10.3, 10.38]
["2026-09-30T13:42:51.899295+00:00", "quote", 10.3, 10.38]
["2026-09-30T13:42:51.949274+00:00", "quote", 10.3, 10.38]
["2026-09-30T13:42:52.362992+00:00", "trade", 10.3116, 451.0]
["2026-09-30T13:42:52.432398+00:00", "trade", 10.3001, 134.0]
["2026-09-30T13:42:53.001524+00:00", "trade", 10.3139, 8.0]
["2026-09-30T13:42:53.874555+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:42:55.159398+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:42:55.971331+00:00", "trade", 10.364, 7.0]
["2026-09-30T13:42:55.971686+00:00", "trade", 10.364, 1.0]
["2026-09-30T13:42:56.480302+00:00", "trade", 10.3, 9.0]
["2026-09-30T13:42:56.480402+00:00", "trade", 10.31, 5.0]
["2026-09-30T13:42:56.480846+00:00", "quote", 10.3, 10.38]
["2026-09-30T13:42:56.481784+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:42:57.561553+00:00", "trade", 10.3152, 1283.0]
["2026-09-30T13:42:58.002746+00:00", "trade", 10.3084, 10.0]
["2026-09-30T13:42:58.102304+00:00", "trade", 10.34, 14.0]
["2026-09-30T13:42:59.025432+00:00", "trade", 10.32, 190.0]
["2026-09-30T13:42:59.134689+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:42:59.475010+00:00", "trade", 10.32, 62.0]
["2026-09-30T13:42:59.495284+00:00", "trade", 10.32, 62.0]
["2026-09-30T13:43:01.901050+00:00", "trade", 10.31, 14.0]
["2026-09-30T13:43:02.689470+00:00", "trade", 10.3072, 1.0]
["2026-09-30T13:43:10.842763+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:43:10.842803+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:43:10.842896+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:43:10.842901+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:43:10.842903+00:00", "trade", 10.3, 14.0]
["2026-09-30T13:43:10.842906+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:43:10.842914+00:00", "trade", 10.3, 16.0]
["2026-09-30T13:43:10.842915+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:43:10.842915+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:43:10.842915+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:43:10.842930+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:43:10.842931+00:00", "trade", 10.3, 65.0]
["2026-09-30T13:43:10.842931+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:43:10.843176+00:00", "trade", 10.3, 269.0]
["2026-09-30T13:43:10.843177+00:00", "quote", 10.3, 10.34]
["2026-09-30T13:43:12.080766+00:00", "trade", 10.3082, 50.0]
["2026-09-30T13:43:12.359136+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:43:12.474263+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:43:12.955069+00:00", "trade", 10.32, 6.0]
["2026-09-30T13:43:15.480143+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:43:15.480507+00:00", "trade", 10.3, 240.0]
["2026-09-30T13:43:15.480510+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:43:15.480945+00:00", "trade", 10.3, 75.0]
["2026-09-30T13:43:15.480946+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:43:17.463943+00:00", "trade", 10.31, 38.0]
["2026-09-30T13:43:17.465700+00:00", "trade", 10.3001, 38.0]
["2026-09-30T13:43:20.366342+00:00", "trade", 10.3173, 5.0]
["2026-09-30T13:43:20.674427+00:00", "trade", 10.3, 8.0]
["2026-09-30T13:43:20.712769+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:43:21.200820+00:00", "trade", 10.3173, 1.0]
["2026-09-30T13:43:21.921410+00:00", "trade", 10.3173, 10.0]
["2026-09-30T13:43:23.192415+00:00", "trade", 10.3172, 10.0]
["2026-09-30T13:43:23.930267+00:00", "trade", 10.3, 25.0]
["2026-09-30T13:43:25.246045+00:00", "trade", 10.3167, 1.0]
["2026-09-30T13:43:25.246402+00:00", "trade", 10.3167, 1.0]
["2026-09-30T13:43:25.742095+00:00", "trade", 10.32, 500.0]
["2026-09-30T13:43:28.512791+00:00", "trade", 10.31, 20.0]
["2026-09-30T13:43:29.799603+00:00", "trade", 10.31, 10.0]
["2026-09-30T13:43:30.054295+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:30.054881+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:30.054882+00:00", "trade", 10.3, 155.0]
["2026-09-30T13:43:30.409302+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:43:31.071149+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:31.076480+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:31.159319+00:00", "trade", 10.3091, 1.0]
["2026-09-30T13:43:31.847266+00:00", "trade", 10.3098, 212.0]
["2026-09-30T13:43:32.104021+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:43:32.643277+00:00", "trade", 10.3, 33.0]
["2026-09-30T13:43:32.813794+00:00", "trade", 10.3, 96.0]
["2026-09-30T13:43:32.976444+00:00", "trade", 10.3, 69.0]
["2026-09-30T13:43:32.979171+00:00", "trade", 10.3, 36.0]
["2026-09-30T13:43:32.979174+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:34.163291+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:34.172974+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:34.513710+00:00", "trade", 10.305, 80.0]
["2026-09-30T13:43:34.853813+00:00", "trade", 10.3001, 400.0]
["2026-09-30T13:43:35.985605+00:00", "trade", 10.305, 60.0]
["2026-09-30T13:43:36.085558+00:00", "trade", 10.3, 6.0]
["2026-09-30T13:43:36.087529+00:00", "trade", 10.3, 294.0]
["2026-09-30T13:43:36.087530+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:36.087536+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:43:36.087903+00:00", "trade", 10.3, 75.0]
["2026-09-30T13:43:36.087904+00:00", "trade", 10.3, 30.0]
["2026-09-30T13:43:36.087907+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:43:36.520034+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:43:36.520161+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:43:40.064671+00:00", "trade", 10.3, 9.0]
["2026-09-30T13:43:40.068056+00:00", "trade", 10.3, 16.0]
["2026-09-30T13:43:40.591425+00:00", "trade", 10.3002, 1.0]
["2026-09-30T13:43:40.595178+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:43:40.601283+00:00", "trade", 10.3, 47.0]
["2026-09-30T13:43:40.601286+00:00", "trade", 10.3, 4.0]
["2026-09-30T13:43:40.601286+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:43:40.601286+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:43:40.601286+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:43:40.601290+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:43:40.601333+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:43:40.601508+00:00", "trade", 10.3, 20.0]
["2026-09-30T13:43:40.601508+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:43:40.601600+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:43:40.605584+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:43:40.820632+00:00", "trade", 10.285, 19.0]
["2026-09-30T13:43:40.821164+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:43:40.821165+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:43:40.821219+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:43:40.821907+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:43:40.821959+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:43:40.826652+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:43:40.864356+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:43:40.864358+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:43:41.594622+00:00", "quote", 10.26, 10.3]
["2026-09-30T13:43:42.430527+00:00", "trade", 10.26, 4.0]
["2026-09-30T13:43:42.432021+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:43:42.432045+00:00", "trade", 10.26, 697.0]
["2026-09-30T13:43:42.432047+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:43:42.432060+00:00", "trade", 10.26, 27.0]
["2026-09-30T13:43:42.432083+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:43:42.432112+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:43:42.432154+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:43:42.432326+00:00", "trade", 10.26, 50.0]
["2026-09-30T13:43:42.432396+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:43:42.432460+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:42.433464+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:42.444776+00:00", "trade", 10.25, 98.0]
["2026-09-30T13:43:42.445106+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:42.445134+00:00", "trade", 10.25, 522.0]
["2026-09-30T13:43:42.693012+00:00", "trade", 10.2591, 10.0]
["2026-09-30T13:43:43.527845+00:00", "trade", 10.2591, 1.0]
["2026-09-30T13:43:44.117975+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:46.152709+00:00", "trade", 10.255, 28.0]
["2026-09-30T13:43:46.778790+00:00", "trade", 10.2599, 1.0]
["2026-09-30T13:43:48.311880+00:00", "trade", 10.2501, 100.0]
["2026-09-30T13:43:48.481590+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:48.485514+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:48.744577+00:00", "trade", 10.25, 6.0]
["2026-09-30T13:43:48.897566+00:00", "trade", 10.2589, 1.0]
["2026-09-30T13:43:54.473159+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:43:54.531904+00:00", "trade", 10.2586, 10.0]
["2026-09-30T13:43:54.651566+00:00", "trade", 10.255, 300.0]
["2026-09-30T13:43:54.665438+00:00", "trade", 10.2501, 15.0]
["2026-09-30T13:43:54.667280+00:00", "trade", 10.25, 228.0]
["2026-09-30T13:43:54.667433+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:54.667455+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:43:54.667464+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:43:54.667464+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:43:54.667628+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:43:54.667743+00:00", "trade", 10.25, 945.0]
["2026-09-30T13:43:54.667745+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:54.671437+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:54.676363+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:43:56.670423+00:00", "trade", 10.2572, 28.0]
["2026-09-30T13:44:01.912121+00:00", "trade", 10.25, 15.0]
["2026-09-30T13:44:01.915306+00:00", "trade", 10.25, 32.0]
["2026-09-30T13:44:02.695334+00:00", "trade", 10.2589, 40.0]
["2026-09-30T13:44:02.763072+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:44:04.272999+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:44:04.275906+00:00", "trade", 10.25, 44.0]
["2026-09-30T13:44:04.275906+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:44:04.276301+00:00", "trade", 10.25, 18.0]
["2026-09-30T13:44:04.276301+00:00", "trade", 10.25, 83.0]
["2026-09-30T13:44:04.593472+00:00", "trade", 10.25, 1011.0]
["2026-09-30T13:44:04.593472+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:44:04.593526+00:00", "quote", 10.22, 10.26]
["2026-09-30T13:44:04.593596+00:00", "trade", 10.23, 30.0]
["2026-09-30T13:44:04.593602+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:44:04.593788+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:44:04.594641+00:00", "trade", 10.23, 5.0]
["2026-09-30T13:44:04.594642+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:44:04.594761+00:00", "trade", 10.23, 10.0]
["2026-09-30T13:44:04.594762+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:44:04.597263+00:00", "trade", 10.24, 5.0]
["2026-09-30T13:44:04.597264+00:00", "trade", 10.24, 20.0]
["2026-09-30T13:44:04.598796+00:00", "trade", 10.23, 5.0]
["2026-09-30T13:44:04.598796+00:00", "trade", 10.23, 30.0]
["2026-09-30T13:44:04.600166+00:00", "trade", 10.22, 929.0]
["2026-09-30T13:44:04.604340+00:00", "trade", 10.23, 3955.0]
["2026-09-30T13:44:04.604340+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:44:04.604347+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:44:04.604367+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:44:04.604373+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:44:04.604460+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604470+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604475+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604493+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:44:04.604494+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:44:04.604499+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604538+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604546+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604552+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604562+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604582+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604589+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604591+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604600+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604606+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604625+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604654+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604659+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604661+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604685+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604698+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604701+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604705+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604717+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604721+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604724+00:00", "quote", 10.23, 10.23]
["2026-09-30T13:44:04.604727+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604727+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:44:04.604731+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604759+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604773+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604777+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604783+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604794+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604822+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604835+00:00", "trade", 10.26, 2.0]
["2026-09-30T13:44:04.604838+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604850+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604867+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604867+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604874+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604877+00:00", "trade", 10.25, 50.0]
["2026-09-30T13:44:04.604884+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:44:04.604895+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604895+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604907+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604912+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:04.604913+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604923+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604926+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:04.604939+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604941+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604946+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604949+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604956+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:04.604960+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.604980+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.605009+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.605017+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.605021+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.605125+00:00", "quote", 10.23, 10.3]
["2026-09-30T13:44:04.605189+00:00", "quote", 10.23, 10.3]
["2026-09-30T13:44:04.605229+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.605234+00:00", "trade", 10.25, 25.0]
["2026-09-30T13:44:04.605252+00:00", "trade", 10.26, 106.0]
["2026-09-30T13:44:04.605365+00:00", "trade", 10.26, 150.0]
["2026-09-30T13:44:04.605410+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:44:04.605467+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:04.605468+00:00", "trade", 10.27, 50.0]
["2026-09-30T13:44:04.605536+00:00", "trade", 10.27, 25.0]
["2026-09-30T13:44:04.605633+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:44:04.605644+00:00", "trade", 10.26, 96.0]
["2026-09-30T13:44:04.605644+00:00", "trade", 10.26, 25.0]
["2026-09-30T13:44:04.605647+00:00", "trade", 10.26, 75.0]
["2026-09-30T13:44:04.605651+00:00", "quote", 10.23, 10.3]
["2026-09-30T13:44:04.605652+00:00", "trade", 10.26, 75.0]
["2026-09-30T13:44:04.605889+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:44:04.605893+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:04.606130+00:00", "trade", 10.27, 82.0]
["2026-09-30T13:44:04.606137+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:44:04.606201+00:00", "trade", 10.26, 150.0]
["2026-09-30T13:44:04.606366+00:00", "trade", 10.26, 50.0]
["2026-09-30T13:44:04.607416+00:00", "trade", 10.27, 200.0]
["2026-09-30T13:44:04.607612+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:44:04.611831+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:44:04.612013+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:44:04.612382+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:44:04.612396+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:44:04.612449+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:44:04.612517+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:44:04.612566+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:44:04.612752+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:44:04.613139+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:44:04.613373+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:44:04.614657+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:44:04.614991+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:04.624338+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:44:04.626439+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:44:04.633782+00:00", "trade", 10.27, 200.0]
["2026-09-30T13:44:04.638232+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:44:04.643874+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:44:04.652094+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:44:04.652470+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:44:04.652919+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:44:04.669737+00:00", "trade", 10.24, 150.0]
["2026-09-30T13:44:04.669742+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:44:04.669818+00:00", "trade", 10.23, 110.0]
["2026-09-30T13:44:04.670318+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:04.710292+00:00", "trade", 10.284, 1.0]
["2026-09-30T13:44:07.896762+00:00", "trade", 10.2843, 50.0]
["2026-09-30T13:44:07.897539+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:44:07.901964+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:44:07.902124+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:44:07.907402+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:44:07.907780+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:44:07.908110+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:08.302447+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:08.302447+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:08.302563+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:44:08.302567+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:44:08.302567+00:00", "trade", 10.22, 3.0]
["2026-09-30T13:44:08.302567+00:00", "trade", 10.22, 10.0]
["2026-09-30T13:44:08.302601+00:00", "trade", 10.23, 2.0]
["2026-09-30T13:44:08.302621+00:00", "trade", 10.22, 5.0]
["2026-09-30T13:44:08.302622+00:00", "trade", 10.22, 4.0]
["2026-09-30T13:44:08.302622+00:00", "trade", 10.22, 4.0]
["2026-09-30T13:44:08.302623+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:44:08.302624+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:44:08.302706+00:00", "trade", 10.21, 2.0]
["2026-09-30T13:44:08.302707+00:00", "trade", 10.21, 1.0]
["2026-09-30T13:44:08.302707+00:00", "trade", 10.21, 20.0]
["2026-09-30T13:44:08.302846+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:44:08.303002+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:44:08.303003+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:44:08.303004+00:00", "trade", 10.21, 4.0]
["2026-09-30T13:44:08.303008+00:00", "trade", 10.2, 9.0]
["2026-09-30T13:44:08.303076+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:44:08.303259+00:00", "trade", 10.2, 19.0]
["2026-09-30T13:44:08.303265+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:44:08.303267+00:00", "trade", 10.2, 500.0]
["2026-09-30T13:44:08.303325+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:44:08.303340+00:00", "trade", 10.2, 404.0]
["2026-09-30T13:44:08.303341+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:44:08.303343+00:00", "trade", 10.2, 5.0]
["2026-09-30T13:44:08.303344+00:00", "trade", 10.2, 9.0]
["2026-09-30T13:44:08.303348+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:44:08.303348+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:44:08.303351+00:00", "trade", 10.2, 69.0]
["2026-09-30T13:44:08.303351+00:00", "trade", 10.2, 5.0]
["2026-09-30T13:44:08.303353+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:44:08.303354+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:08.303356+00:00", "trade", 10.2, 2.0]
["2026-09-30T13:44:08.303356+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:44:08.303359+00:00", "trade", 10.2, 106.0]
["2026-09-30T13:44:08.303367+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:44:08.303367+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:44:08.303368+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:44:08.303368+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:44:08.303375+00:00", "trade", 10.2, 63.0]
["2026-09-30T13:44:08.303376+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:44:08.303376+00:00", "trade", 10.2, 24.0]
["2026-09-30T13:44:08.303376+00:00", "trade", 10.2, 50.0]
["2026-09-30T13:44:08.303382+00:00", "trade", 10.2, 1000.0]
["2026-09-30T13:44:08.303383+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:44:08.303505+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:44:08.303532+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:08.306678+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:08.316169+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:08.342409+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:08.342979+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:08.343485+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:08.391354+00:00", "trade", 10.19, 1500.0]
["2026-09-30T13:44:08.391979+00:00", "trade", 10.22, 50.0]
["2026-09-30T13:44:08.392206+00:00", "trade", 10.22, 300.0]
["2026-09-30T13:44:08.392463+00:00", "trade", 10.22, 50.0]
["2026-09-30T13:44:08.392515+00:00", "trade", 10.22, 50.0]
["2026-09-30T13:44:08.392517+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:44:08.392518+00:00", "trade", 10.2, 130.0]
["2026-09-30T13:44:08.392597+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:44:08.392882+00:00", "trade", 10.22, 20.0]
["2026-09-30T13:44:08.398342+00:00", "trade", 10.22, 300.0]
["2026-09-30T13:44:08.411520+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:08.874872+00:00", "trade", 10.22, 300.0]
["2026-09-30T13:44:08.874875+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:44:08.874876+00:00", "quote", 10.19, 10.2]
["2026-09-30T13:44:08.874877+00:00", "trade", 10.2, 300.0]
["2026-09-30T13:44:08.874936+00:00", "trade", 10.2, 3300.0]
["2026-09-30T13:44:08.874938+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:08.875023+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:44:08.875048+00:00", "trade", 10.2, 5.0]
["2026-09-30T13:44:08.892100+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:44:08.901065+00:00", "trade", 10.21, 10.0]
["2026-09-30T13:44:09.662309+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:44:11.016167+00:00", "trade", 10.22, 4.0]
["2026-09-30T13:44:11.526693+00:00", "trade", 10.2396, 1.0]
["2026-09-30T13:44:12.611592+00:00", "trade", 10.2392, 97.0]
["2026-09-30T13:44:12.611955+00:00", "trade", 10.2392, 1.0]
["2026-09-30T13:44:12.780163+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:13.863791+00:00", "trade", 10.21, 30.0]
["2026-09-30T13:44:14.674428+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:15.060371+00:00", "trade", 10.22, 10.0]
["2026-09-30T13:44:15.163188+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:44:15.167821+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:44:15.700625+00:00", "trade", 10.2, 11.0]
["2026-09-30T13:44:15.702836+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:44:16.196661+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:44:17.128747+00:00", "trade", 10.2, 500.0]
["2026-09-30T13:44:17.527848+00:00", "trade", 10.2073, 8.0]
["2026-09-30T13:44:19.234243+00:00", "trade", 10.1921, 200.0]
["2026-09-30T13:44:19.234603+00:00", "trade", 10.1921, 1.0]
["2026-09-30T13:44:19.575990+00:00", "trade", 10.2, 70.0]
["2026-09-30T13:44:20.087039+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:44:20.087079+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:44:20.428603+00:00", "trade", 10.2, 2.0]
["2026-09-30T13:44:20.429451+00:00", "trade", 10.2, 54.0]
["2026-09-30T13:44:20.429521+00:00", "trade", 10.2, 54.0]
["2026-09-30T13:44:20.612850+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:44:20.612872+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:20.612873+00:00", "trade", 10.21, 118.0]
["2026-09-30T13:44:20.613164+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:20.613203+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:20.613244+00:00", "trade", 10.22, 6.0]
["2026-09-30T13:44:20.613422+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:44:20.613741+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:20.613933+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:44:20.614086+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:44:20.614110+00:00", "trade", 10.22, 150.0]
["2026-09-30T13:44:20.614183+00:00", "trade", 10.22, 150.0]
["2026-09-30T13:44:20.614375+00:00", "trade", 10.22, 150.0]
["2026-09-30T13:44:20.614457+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:44:20.614788+00:00", "quote", 10.19, 10.3]
["2026-09-30T13:44:20.614806+00:00", "quote", 10.19, 10.26]
["2026-09-30T13:44:20.617397+00:00", "trade", 10.225, 100.0]
["2026-09-30T13:44:23.838159+00:00", "quote", 10.19, 10.3]
["2026-09-30T13:44:23.838229+00:00", "quote", 10.19, 10.27]
["2026-09-30T13:44:23.838728+00:00", "trade", 10.22, 10.0]
["2026-09-30T13:44:23.838729+00:00", "quote", 10.19, 10.27]
["2026-09-30T13:44:23.848092+00:00", "quote", 10.19, 10.27]
["2026-09-30T13:44:23.853069+00:00", "quote", 10.19, 10.27]
["2026-09-30T13:44:24.795058+00:00", "trade", 10.1901, 2000.0]
["2026-09-30T13:44:24.795534+00:00", "trade", 10.2, 7.0]
["2026-09-30T13:44:24.795554+00:00", "trade", 10.2, 6.0]
["2026-09-30T13:44:24.796264+00:00", "quote", 10.19, 10.27]
["2026-09-30T13:44:24.799575+00:00", "quote", 10.19, 10.27]
["2026-09-30T13:44:24.936448+00:00", "trade", 10.22, 10.0]
["2026-09-30T13:44:25.550112+00:00", "trade", 10.2508, 97.0]
["2026-09-30T13:44:25.550123+00:00", "trade", 10.2508, 1.0]
["2026-09-30T13:44:25.869734+00:00", "trade", 10.23, 200.0]
["2026-09-30T13:44:25.869752+00:00", "trade", 10.25, 4.0]
["2026-09-30T13:44:25.869771+00:00", "quote", 10.19, 10.3]
["2026-09-30T13:44:25.869833+00:00", "quote", 10.19, 10.28]
["2026-09-30T13:44:25.870274+00:00", "quote", 10.19, 10.27]
["2026-09-30T13:44:25.870497+00:00", "quote", 10.19, 10.28]
["2026-09-30T13:44:25.884823+00:00", "trade", 10.235, 200.0]
["2026-09-30T13:44:25.885084+00:00", "trade", 10.235, 200.0]
["2026-09-30T13:44:25.885323+00:00", "trade", 10.235, 150.0]
["2026-09-30T13:44:25.885390+00:00", "trade", 10.24, 50.0]
["2026-09-30T13:44:25.885394+00:00", "trade", 10.235, 150.0]
["2026-09-30T13:44:25.885450+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:44:25.885476+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:44:25.885531+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:44:25.885593+00:00", "trade", 10.235, 100.0]
["2026-09-30T13:44:25.885625+00:00", "trade", 10.235, 150.0]
["2026-09-30T13:44:26.686054+00:00", "trade", 10.235, 50.0]
["2026-09-30T13:44:26.686059+00:00", "trade", 10.22, 13.0]
["2026-09-30T13:44:28.647733+00:00", "quote", 10.19, 10.28]
["2026-09-30T13:44:32.102578+00:00", "trade", 10.235, 1.0]
["2026-09-30T13:44:32.106109+00:00", "trade", 10.235, 1000.0]
["2026-09-30T13:44:32.416543+00:00", "trade", 10.23, 3.0]
["2026-09-30T13:44:32.490465+00:00", "trade", 10.235, 35.0]
["2026-09-30T13:44:32.686052+00:00", "trade", 10.235, 1.0]
["2026-09-30T13:44:32.686125+00:00", "trade", 10.235, 1.0]
["2026-09-30T13:44:33.408499+00:00", "quote", 10.2, 10.28]
["2026-09-30T13:44:33.408558+00:00", "trade", 10.25, 3.0]
["2026-09-30T13:44:33.412597+00:00", "quote", 10.2, 10.28]
["2026-09-30T13:44:33.412977+00:00", "quote", 10.2, 10.29]
["2026-09-30T13:44:33.413308+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:44:33.413330+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:44:34.545308+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:44:35.941983+00:00", "trade", 10.25, 3.0]
["2026-09-30T13:44:38.409051+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:44:38.621083+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:44:39.003134+00:00", "trade", 10.2829, 20.0]
["2026-09-30T13:44:39.182829+00:00", "trade", 10.2829, 6.0]
["2026-09-30T13:44:40.177343+00:00", "trade", 10.2829, 2.0]
["2026-09-30T13:44:43.093012+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:44:43.093091+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:44:44.381209+00:00", "trade", 10.25, 50.0]
["2026-09-30T13:44:44.686417+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:44:44.876375+00:00", "trade", 10.2829, 5.0]
["2026-09-30T13:44:44.901123+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:44:45.933262+00:00", "trade", 10.23, 66.0]
["2026-09-30T13:44:46.093127+00:00", "trade", 10.244, 300.0]
["2026-09-30T13:44:46.094302+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:44:48.932225+00:00", "trade", 10.25, 8.0]
["2026-09-30T13:44:49.249404+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:44:49.486462+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:44:50.741257+00:00", "trade", 10.2871, 220.0]
["2026-09-30T13:44:50.900981+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:44:51.418264+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:44:51.900966+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:44:53.243624+00:00", "trade", 10.2893, 100.0]
["2026-09-30T13:44:53.621630+00:00", "trade", 10.26, 4.0]
["2026-09-30T13:44:54.201581+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:44:54.295603+00:00", "quote", 10.22, 10.3]
["2026-09-30T13:44:55.619337+00:00", "trade", 10.3, 250.0]
["2026-09-30T13:44:55.619338+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:44:55.619340+00:00", "quote", 10.22, 10.32]
["2026-09-30T13:44:55.619349+00:00", "trade", 10.31, 19.0]
["2026-09-30T13:44:55.619406+00:00", "quote", 10.24, 10.32]
["2026-09-30T13:44:55.619413+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:44:55.619681+00:00", "trade", 10.3, 75.0]
["2026-09-30T13:44:55.619721+00:00", "trade", 10.29, 75.0]
["2026-09-30T13:44:55.656160+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:44:55.656353+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:44:55.656857+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:44:55.720669+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:44:55.721095+00:00", "quote", 10.24, 10.32]
["2026-09-30T13:44:55.721173+00:00", "quote", 10.24, 10.32]
["2026-09-30T13:44:55.819567+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:44:56.678418+00:00", "trade", 10.265, 51.0]
["2026-09-30T13:44:57.800655+00:00", "trade", 10.3012, 1.0]
["2026-09-30T13:44:58.029539+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:44:58.288341+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:44:58.516768+00:00", "trade", 10.3199, 15.0]
["2026-09-30T13:44:59.454794+00:00", "trade", 10.2901, 1.0]
["2026-09-30T13:44:59.571041+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:00.380456+00:00", "trade", 10.2373, 18.0]
["2026-09-30T13:45:00.503584+00:00", "trade", 10.265, 8.0]
["2026-09-30T13:45:02.959211+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:03.734723+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:45:04.131235+00:00", "trade", 10.27, 150.0]
["2026-09-30T13:45:04.131695+00:00", "trade", 10.29, 5.0]
["2026-09-30T13:45:04.131698+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:04.131751+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:04.133635+00:00", "trade", 10.265, 137.0]
["2026-09-30T13:45:04.133638+00:00", "trade", 10.265, 213.0]
["2026-09-30T13:45:04.134182+00:00", "trade", 10.28, 10.0]
["2026-09-30T13:45:04.134185+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:04.135757+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:04.883429+00:00", "trade", 10.2927, 12.0]
["2026-09-30T13:45:05.141162+00:00", "trade", 10.3012, 1.0]
["2026-09-30T13:45:05.271046+00:00", "trade", 10.2457, 7.0]
["2026-09-30T13:45:06.190230+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:08.753689+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:09.122567+00:00", "trade", 10.265, 2.0]
["2026-09-30T13:45:09.176095+00:00", "trade", 10.27, 5.0]
["2026-09-30T13:45:09.294358+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:45:10.697890+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:11.564957+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:11.792890+00:00", "trade", 10.27, 5.0]
["2026-09-30T13:45:11.792892+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:11.792946+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:11.792960+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:45:12.832520+00:00", "trade", 10.26, 20.0]
["2026-09-30T13:45:12.832877+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:45:12.832878+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:45:14.063541+00:00", "trade", 10.26, 61.0]
["2026-09-30T13:45:16.665671+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:45:16.665861+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:45:16.666184+00:00", "trade", 10.26, 30.0]
["2026-09-30T13:45:16.666496+00:00", "trade", 10.2899, 1700.0]
["2026-09-30T13:45:17.352147+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:45:17.737409+00:00", "trade", 10.2347, 32.0]
["2026-09-30T13:45:17.737770+00:00", "trade", 10.2347, 1.0]
["2026-09-30T13:45:18.393322+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:45:18.393855+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:45:18.396919+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:45:18.877893+00:00", "trade", 10.26, 7.0]
["2026-09-30T13:45:18.881900+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:45:18.882030+00:00", "trade", 10.25, 200.0]
["2026-09-30T13:45:18.882291+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:45:18.882613+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:18.897955+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:19.150671+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:19.151492+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:45:21.267340+00:00", "quote", 10.25, 10.32]
["2026-09-30T13:45:22.499384+00:00", "trade", 10.2644, 15.0]
["2026-09-30T13:45:25.176682+00:00", "trade", 10.306, 10.0]
["2026-09-30T13:45:30.073895+00:00", "trade", 10.2601, 400.0]
["2026-09-30T13:45:30.899631+00:00", "trade", 10.28, 10.0]
["2026-09-30T13:45:31.663037+00:00", "quote", 10.25, 10.32]
["2026-09-30T13:45:34.037584+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:45:34.038931+00:00", "trade", 10.285, 2.0]
["2026-09-30T13:45:36.979941+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:37.300084+00:00", "trade", 10.27, 2.0]
["2026-09-30T13:45:37.976850+00:00", "trade", 10.28, 5.0]
["2026-09-30T13:45:37.977637+00:00", "trade", 10.26, 21.0]
["2026-09-30T13:45:38.814566+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:39.356895+00:00", "trade", 10.26, 29.0]
["2026-09-30T13:45:39.356900+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:45:39.356915+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:45:39.356937+00:00", "trade", 10.25, 98.0]
["2026-09-30T13:45:39.356949+00:00", "trade", 10.26, 3.0]
["2026-09-30T13:45:39.357021+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:45:39.357057+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:45:39.357064+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:45:39.357065+00:00", "trade", 10.25, 32.0]
["2026-09-30T13:45:39.357065+00:00", "trade", 10.25, 65.0]
["2026-09-30T13:45:39.357072+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:39.357087+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:39.357176+00:00", "trade", 10.25, 4.0]
["2026-09-30T13:45:39.357205+00:00", "trade", 10.25, 35.0]
["2026-09-30T13:45:39.357205+00:00", "trade", 10.25, 4600.0]
["2026-09-30T13:45:39.357213+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:45:39.357221+00:00", "trade", 10.25, 96.0]
["2026-09-30T13:45:39.357229+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:45:39.357230+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:45:39.357268+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:45:39.357308+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:45:39.357349+00:00", "trade", 10.24, 10.0]
["2026-09-30T13:45:39.357351+00:00", "trade", 10.24, 3.0]
["2026-09-30T13:45:39.358147+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:45:39.358539+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:45:39.358750+00:00", "trade", 10.23, 10.0]
["2026-09-30T13:45:39.358750+00:00", "trade", 10.23, 20.0]
["2026-09-30T13:45:39.358756+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:45:39.358796+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:45:39.359085+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:45:39.359086+00:00", "trade", 10.21, 2.0]
["2026-09-30T13:45:39.359104+00:00", "trade", 10.22, 49.0]
["2026-09-30T13:45:39.359106+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:45:39.445250+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:45:39.445821+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:45:40.857962+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:40.858048+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:45:40.858440+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:45:40.858502+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:45:40.911333+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:45:40.911717+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:45:40.912041+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:45:40.922490+00:00", "quote", 10.21, 10.28]
["2026-09-30T13:45:41.945037+00:00", "trade", 10.25, 51.0]
["2026-09-30T13:45:42.269252+00:00", "trade", 10.245, 100.0]
["2026-09-30T13:45:43.427029+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:45:43.468307+00:00", "trade", 10.2607, 1.0]
["2026-09-30T13:45:43.883405+00:00", "trade", 10.245, 13.0]
["2026-09-30T13:45:44.285507+00:00", "quote", 10.2, 10.28]
["2026-09-30T13:45:44.306883+00:00", "trade", 10.26, 2.0]
["2026-09-30T13:45:45.497691+00:00", "trade", 10.24, 10.0]
["2026-09-30T13:45:46.615753+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:45:46.915688+00:00", "trade", 10.21, 98.0]
["2026-09-30T13:45:52.038437+00:00", "trade", 10.2147, 30.0]
["2026-09-30T13:45:52.743160+00:00", "trade", 10.2693, 450.0]
["2026-09-30T13:45:53.879383+00:00", "quote", 10.2, 10.28]
["2026-09-30T13:45:53.879400+00:00", "trade", 10.24, 78.0]
["2026-09-30T13:45:53.879695+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:45:53.879781+00:00", "quote", 10.2, 10.29]
["2026-09-30T13:45:55.581942+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:45:58.421564+00:00", "trade", 10.24, 20.0]
["2026-09-30T13:45:59.074165+00:00", "trade", 10.245, 20.0]
["2026-09-30T13:45:59.779549+00:00", "trade", 10.29, 3.0]
["2026-09-30T13:46:00.635655+00:00", "trade", 10.21, 230.0]
["2026-09-30T13:46:00.637776+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:46:00.726878+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:01.004021+00:00", "trade", 10.245, 10.0]
["2026-09-30T13:46:01.560879+00:00", "trade", 10.21, 8.0]
["2026-09-30T13:46:01.560911+00:00", "trade", 10.21, 1.0]
["2026-09-30T13:46:01.560920+00:00", "trade", 10.21, 150.0]
["2026-09-30T13:46:02.053720+00:00", "trade", 10.245, 100.0]
["2026-09-30T13:46:02.053979+00:00", "trade", 10.245, 71.0]
["2026-09-30T13:46:02.060782+00:00", "trade", 10.209, 1.0]
["2026-09-30T13:46:04.770519+00:00", "trade", 10.236, 3.0]
["2026-09-30T13:46:05.922165+00:00", "trade", 10.245, 200.0]
["2026-09-30T13:46:05.922281+00:00", "trade", 10.245, 162.0]
["2026-09-30T13:46:05.922350+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922356+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:46:05.922402+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922460+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922489+00:00", "trade", 10.21, 150.0]
["2026-09-30T13:46:05.922502+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.922514+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922536+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922553+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922566+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922585+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922604+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922619+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922635+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922641+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922658+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922666+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922690+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922714+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922725+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922750+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922766+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922778+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922840+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922860+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922880+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922899+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922920+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922935+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922950+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.922979+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.923002+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:46:05.923009+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.923147+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.923238+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.923300+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.923315+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.923385+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.923401+00:00", "trade", 10.21, 25.0]
["2026-09-30T13:46:05.923459+00:00", "trade", 10.21, 2.0]
["2026-09-30T13:46:05.926793+00:00", "trade", 10.24, 5.0]
["2026-09-30T13:46:06.000769+00:00", "trade", 10.245, 100.0]
["2026-09-30T13:46:06.022067+00:00", "trade", 10.245, 100.0]
["2026-09-30T13:46:06.979920+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:46:06.979973+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:46:08.895661+00:00", "trade", 10.29, 155.0]
["2026-09-30T13:46:09.916430+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:46:09.916505+00:00", "quote", 10.21, 10.29]
["2026-09-30T13:46:10.977320+00:00", "trade", 10.2899, 200.0]
["2026-09-30T13:46:11.858300+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:46:11.859012+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:46:11.859055+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:46:14.283706+00:00", "trade", 10.2542, 11.0]
["2026-09-30T13:46:15.564797+00:00", "trade", 10.258, 16.0]
["2026-09-30T13:46:18.693622+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:46:19.906077+00:00", "trade", 10.2673, 20.0]
["2026-09-30T13:46:20.063039+00:00", "trade", 10.2673, 5.0]
["2026-09-30T13:46:20.348031+00:00", "trade", 10.252, 53.0]
["2026-09-30T13:46:21.253851+00:00", "trade", 10.26, 600.0]
["2026-09-30T13:46:21.898694+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:46:21.898986+00:00", "trade", 10.26, 25.0]
["2026-09-30T13:46:21.899058+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:46:21.899307+00:00", "trade", 10.26, 25.0]
["2026-09-30T13:46:21.899451+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:46:21.904706+00:00", "trade", 10.26, 300.0]
["2026-09-30T13:46:21.907751+00:00", "trade", 10.27, 600.0]
["2026-09-30T13:46:21.907786+00:00", "trade", 10.269, 200.0]
["2026-09-30T13:46:21.907839+00:00", "trade", 10.28, 25.0]
["2026-09-30T13:46:21.907877+00:00", "trade", 10.28, 25.0]
["2026-09-30T13:46:21.907912+00:00", "trade", 10.28, 25.0]
["2026-09-30T13:46:21.908011+00:00", "trade", 10.27, 173.0]
["2026-09-30T13:46:21.908067+00:00", "trade", 10.2699, 600.0]
["2026-09-30T13:46:21.908175+00:00", "trade", 10.269, 127.0]
["2026-09-30T13:46:21.908341+00:00", "trade", 10.27, 1000.0]
["2026-09-30T13:46:21.908341+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:46:21.908451+00:00", "trade", 10.2699, 173.0]
["2026-09-30T13:46:21.929377+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:46:21.929918+00:00", "trade", 10.2699, 100.0]
["2026-09-30T13:46:21.934435+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:46:21.934780+00:00", "trade", 10.2699, 100.0]
["2026-09-30T13:46:21.971935+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:46:21.986757+00:00", "trade", 10.26, 135.0]
["2026-09-30T13:46:22.873016+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:46:22.912201+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:46:22.912223+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:46:22.912223+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:46:22.912501+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:46:26.011129+00:00", "trade", 10.22, 44.0]
["2026-09-30T13:46:26.301990+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:46:26.972707+00:00", "trade", 10.2609, 100.0]
["2026-09-30T13:46:27.308653+00:00", "trade", 10.243, 100.0]
["2026-09-30T13:46:27.309510+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:46:27.976075+00:00", "trade", 10.24, 8.0]
["2026-09-30T13:46:28.409316+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:46:29.015370+00:00", "trade", 10.24, 4.0]
["2026-09-30T13:46:29.579189+00:00", "trade", 10.24, 9.0]
["2026-09-30T13:46:30.352262+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:46:30.374542+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:46:30.374808+00:00", "trade", 10.22, 99.0]
["2026-09-30T13:46:30.377444+00:00", "trade", 10.22, 200.0]
["2026-09-30T13:46:30.389469+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:46:31.281765+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:46:31.709437+00:00", "trade", 10.2658, 1.0]
["2026-09-30T13:46:31.925323+00:00", "trade", 10.24, 408.0]
["2026-09-30T13:46:32.006398+00:00", "quote", 10.21, 10.27]
["2026-09-30T13:46:32.007149+00:00", "trade", 10.22, 54.0]
["2026-09-30T13:46:32.052003+00:00", "trade", 10.24, 5.0]
["2026-09-30T13:46:35.104983+00:00", "trade", 10.24, 25.0]
["2026-09-30T13:46:35.495627+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:46:35.799821+00:00", "trade", 10.245, 2.0]
["2026-09-30T13:46:38.086214+00:00", "quote", 10.22, 10.27]
["2026-09-30T13:46:38.086626+00:00", "quote", 10.22, 10.28]
["2026-09-30T13:46:38.086931+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:46:38.261837+00:00", "trade", 10.23, 400.0]
["2026-09-30T13:46:38.488151+00:00", "trade", 10.2242, 11.0]
["2026-09-30T13:46:41.754025+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:46:43.771197+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:46:44.446329+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:46:44.452236+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:46:44.476450+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:46:44.476601+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:46:44.477245+00:00", "trade", 10.25, 7.0]
["2026-09-30T13:46:44.477539+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:46:44.477799+00:00", "trade", 10.255, 25.0]
["2026-09-30T13:46:44.521054+00:00", "trade", 10.25, 80.0]
["2026-09-30T13:46:44.633596+00:00", "trade", 10.255, 4.0]
["2026-09-30T13:46:48.089168+00:00", "trade", 10.26, 70.0]
["2026-09-30T13:46:48.973098+00:00", "trade", 10.255, 1.0]
["2026-09-30T13:46:49.970446+00:00", "trade", 10.255, 40.0]
["2026-09-30T13:46:49.978272+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:46:54.036082+00:00", "trade", 10.235, 9.0]
["2026-09-30T13:46:56.645567+00:00", "trade", 10.25, 2.0]
["2026-09-30T13:46:57.868807+00:00", "trade", 10.255, 450.0]
["2026-09-30T13:47:00.135902+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:00.597341+00:00", "trade", 10.255, 400.0]
["2026-09-30T13:47:01.133437+00:00", "trade", 10.255, 1.0]
["2026-09-30T13:47:01.138658+00:00", "trade", 10.28, 49.0]
["2026-09-30T13:47:02.754140+00:00", "trade", 10.255, 70.0]
["2026-09-30T13:47:04.187601+00:00", "trade", 10.2242, 97.0]
["2026-09-30T13:47:04.514921+00:00", "trade", 10.2242, 1.0]
["2026-09-30T13:47:04.817257+00:00", "trade", 10.25, 3.0]
["2026-09-30T13:47:04.817263+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:47:06.550364+00:00", "trade", 10.2313, 122.0]
["2026-09-30T13:47:06.550733+00:00", "trade", 10.2313, 1.0]
["2026-09-30T13:47:06.772357+00:00", "trade", 10.2761, 10.0]
["2026-09-30T13:47:07.548385+00:00", "trade", 10.2858, 20.0]
["2026-09-30T13:47:08.470995+00:00", "trade", 10.255, 2.0]
["2026-09-30T13:47:08.471048+00:00", "trade", 10.255, 3.0]
["2026-09-30T13:47:09.481546+00:00", "trade", 10.249, 100.0]
["2026-09-30T13:47:09.938875+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:47:12.811550+00:00", "trade", 10.25, 9.0]
["2026-09-30T13:47:13.294684+00:00", "trade", 10.25, 30.0]
["2026-09-30T13:47:13.372537+00:00", "trade", 10.255, 5.0]
["2026-09-30T13:47:15.501196+00:00", "trade", 10.255, 600.0]
["2026-09-30T13:47:17.460324+00:00", "trade", 10.2782, 75.0]
["2026-09-30T13:47:18.853024+00:00", "trade", 10.2406, 500.0]
["2026-09-30T13:47:18.854303+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:18.857113+00:00", "trade", 10.255, 2.0]
["2026-09-30T13:47:19.645817+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:19.767234+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:47:19.767511+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:47:19.768261+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:19.772022+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:20.337971+00:00", "trade", 10.2242, 1.0]
["2026-09-30T13:47:20.339249+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:20.452991+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:47:20.903356+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:21.719568+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:22.833562+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:47:22.833895+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:22.833926+00:00", "trade", 10.24, 29.0]
["2026-09-30T13:47:22.837641+00:00", "trade", 10.25, 26.0]
["2026-09-30T13:47:22.837897+00:00", "quote", 10.22, 10.29]
["2026-09-30T13:47:22.838139+00:00", "trade", 10.255, 25.0]
["2026-09-30T13:47:22.890391+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:22.890445+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:22.958736+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:23.246980+00:00", "trade", 10.26, 70.0]
["2026-09-30T13:47:24.283086+00:00", "trade", 10.278, 10.0]
["2026-09-30T13:47:26.195168+00:00", "trade", 10.2421, 3.0]
["2026-09-30T13:47:27.658096+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:47:28.314297+00:00", "trade", 10.26, 9.0]
["2026-09-30T13:47:28.314405+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:47:28.591934+00:00", "trade", 10.24, 36.0]
["2026-09-30T13:47:29.267670+00:00", "trade", 10.2301, 200.0]
["2026-09-30T13:47:29.268938+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:32.602384+00:00", "trade", 10.2796, 1.0]
["2026-09-30T13:47:34.291548+00:00", "trade", 10.29, 60.0]
["2026-09-30T13:47:34.293306+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:35.223433+00:00", "trade", 10.2856, 500.0]
["2026-09-30T13:47:35.765029+00:00", "trade", 10.29, 248.0]
["2026-09-30T13:47:41.164876+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:47:41.790532+00:00", "trade", 10.2796, 7.0]
["2026-09-30T13:47:43.100641+00:00", "trade", 10.26, 50.0]
["2026-09-30T13:47:45.224812+00:00", "trade", 10.2801, 80.0]
["2026-09-30T13:47:47.566512+00:00", "trade", 10.2306, 10.0]
["2026-09-30T13:47:50.301764+00:00", "trade", 10.2796, 2.0]
["2026-09-30T13:47:50.810687+00:00", "trade", 10.29, 10.0]
["2026-09-30T13:47:51.122274+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:47:51.122627+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:47:51.134535+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:47:51.135486+00:00", "trade", 10.2877, 364.0]
["2026-09-30T13:47:54.013814+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:47:54.014073+00:00", "trade", 10.231, 49.0]
["2026-09-30T13:47:54.014082+00:00", "trade", 10.23, 49.0]
["2026-09-30T13:47:54.018857+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:54.036893+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:54.097596+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:54.625207+00:00", "trade", 10.28, 23.0]
["2026-09-30T13:47:55.009023+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:47:55.040090+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:47:59.003048+00:00", "trade", 10.26, 1000.0]
["2026-09-30T13:47:59.556093+00:00", "trade", 10.28, 10.0]
["2026-09-30T13:48:00.495894+00:00", "trade", 10.2459, 254.0]
["2026-09-30T13:48:01.071374+00:00", "trade", 10.2771, 10.0]
["2026-09-30T13:48:05.055271+00:00", "trade", 10.26, 15.0]
["2026-09-30T13:48:05.979039+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:48:06.537946+00:00", "trade", 10.24, 7.0]
["2026-09-30T13:48:07.858201+00:00", "trade", 10.278, 20.0]
["2026-09-30T13:48:08.229783+00:00", "trade", 10.27, 10.0]
["2026-09-30T13:48:09.663965+00:00", "trade", 10.26, 16.0]
["2026-09-30T13:48:11.283897+00:00", "trade", 10.283, 5.0]
["2026-09-30T13:48:11.986341+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:48:11.986362+00:00", "trade", 10.23, 344.0]
["2026-09-30T13:48:11.986363+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:48:11.986377+00:00", "trade", 10.23, 316.0]
["2026-09-30T13:48:11.986379+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:48:11.986405+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:48:11.986418+00:00", "trade", 10.23, 20.0]
["2026-09-30T13:48:11.986418+00:00", "trade", 10.23, 200.0]
["2026-09-30T13:48:11.986447+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:48:11.986518+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:48:11.986519+00:00", "trade", 10.23, 851.0]
["2026-09-30T13:48:11.986523+00:00", "trade", 10.23, 7.0]
["2026-09-30T13:48:11.986524+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:48:11.986575+00:00", "quote", 10.23, 10.24]
["2026-09-30T13:48:11.986576+00:00", "trade", 10.23, 1.0]
["2026-09-30T13:48:11.986576+00:00", "trade", 10.23, 7.0]
["2026-09-30T13:48:11.986662+00:00", "trade", 10.23, 450.0]
["2026-09-30T13:48:11.986662+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:48:11.986818+00:00", "quote", 10.22, 10.23]
["2026-09-30T13:48:11.986906+00:00", "trade", 10.22, 72.0]
["2026-09-30T13:48:11.986909+00:00", "quote", 10.2, 10.23]
["2026-09-30T13:48:11.986910+00:00", "trade", 10.22, 20.0]
["2026-09-30T13:48:11.986915+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:48:11.986915+00:00", "trade", 10.22, 70.0]
["2026-09-30T13:48:11.986920+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:48:11.986930+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:48:11.991110+00:00", "trade", 10.2, 44.0]
["2026-09-30T13:48:11.991111+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:48:11.991384+00:00", "trade", 10.21, 53.0]
["2026-09-30T13:48:11.991384+00:00", "trade", 10.21, 21.0]
["2026-09-30T13:48:11.991384+00:00", "trade", 10.21, 5.0]
["2026-09-30T13:48:11.991385+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:48:11.991397+00:00", "trade", 10.2, 477.0]
["2026-09-30T13:48:11.991399+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:48:11.991656+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:48:11.991656+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:48:11.997703+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:48:11.998373+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:48:11.998408+00:00", "trade", 10.2, 23.0]
["2026-09-30T13:48:12.002376+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:48:12.002442+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:48:12.002883+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:48:12.007874+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:48:12.655089+00:00", "trade", 10.2, 5.0]
["2026-09-30T13:48:13.401561+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:48:14.557677+00:00", "trade", 10.2, 2.0]
["2026-09-30T13:48:16.000502+00:00", "quote", 10.19, 10.24]
["2026-09-30T13:48:16.001245+00:00", "quote", 10.19, 10.2]
["2026-09-30T13:48:16.553040+00:00", "trade", 10.1914, 97.0]
["2026-09-30T13:48:17.182693+00:00", "trade", 10.1914, 1.0]
["2026-09-30T13:48:18.391454+00:00", "trade", 10.1999, 10.0]
["2026-09-30T13:48:19.256007+00:00", "trade", 10.1997, 1.0]
["2026-09-30T13:48:20.006728+00:00", "trade", 10.195, 66.0]
["2026-09-30T13:48:20.694561+00:00", "trade", 10.195, 100.0]
["2026-09-30T13:48:21.435154+00:00", "trade", 10.195, 30.0]
["2026-09-30T13:48:21.436988+00:00", "trade", 10.195, 170.0]
["2026-09-30T13:48:23.291144+00:00", "trade", 10.1992, 26.0]
["2026-09-30T13:48:27.199400+00:00", "trade", 10.1908, 62.0]
["2026-09-30T13:48:27.199759+00:00", "trade", 10.1908, 1.0]
["2026-09-30T13:48:27.229197+00:00", "trade", 10.195, 100.0]
["2026-09-30T13:48:27.229534+00:00", "trade", 10.195, 100.0]
["2026-09-30T13:48:28.738850+00:00", "trade", 10.195, 98.0]
["2026-09-30T13:48:28.740730+00:00", "trade", 10.195, 1.0]
["2026-09-30T13:48:29.846895+00:00", "trade", 10.19, 20.0]
["2026-09-30T13:48:29.846896+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:48:29.846940+00:00", "quote", 10.19, 10.2]
["2026-09-30T13:48:29.847119+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:48:29.847119+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:48:29.847119+00:00", "trade", 10.19, 10.0]
["2026-09-30T13:48:29.847119+00:00", "trade", 10.19, 4.0]
["2026-09-30T13:48:29.847129+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:48:29.847129+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:48:29.847298+00:00", "trade", 10.19, 10.0]
["2026-09-30T13:48:29.847301+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:48:29.847302+00:00", "trade", 10.19, 147.0]
["2026-09-30T13:48:29.847311+00:00", "quote", 10.19, 10.2]
["2026-09-30T13:48:29.847321+00:00", "trade", 10.19, 53.0]
["2026-09-30T13:48:29.847321+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:48:29.847322+00:00", "trade", 10.19, 50.0]
["2026-09-30T13:48:29.848016+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:48:29.848051+00:00", "trade", 10.19, 5.0]
["2026-09-30T13:48:30.120319+00:00", "trade", 10.1848, 200.0]
["2026-09-30T13:48:30.289778+00:00", "trade", 10.1891, 2.0]
["2026-09-30T13:48:30.334789+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:48:30.411972+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:48:30.768171+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:48:30.772422+00:00", "trade", 10.18, 5.0]
["2026-09-30T13:48:30.772428+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:48:30.772429+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:48:30.772444+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:48:30.772444+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:48:30.772447+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:30.772467+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:30.772690+00:00", "trade", 10.18, 9.0]
["2026-09-30T13:48:30.772693+00:00", "trade", 10.18, 4.0]
["2026-09-30T13:48:30.773056+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:48:30.775496+00:00", "trade", 10.15, 191.0]
["2026-09-30T13:48:30.776298+00:00", "trade", 10.17, 57.0]
["2026-09-30T13:48:30.777197+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:48:30.777987+00:00", "trade", 10.15, 9.0]
["2026-09-30T13:48:30.778952+00:00", "trade", 10.15, 5.0]
["2026-09-30T13:48:30.779051+00:00", "trade", 10.15, 11.0]
["2026-09-30T13:48:30.779054+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:48:30.779070+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:48:30.779102+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:48:30.779279+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:48:30.779363+00:00", "trade", 10.16, 9.0]
["2026-09-30T13:48:30.779363+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:48:30.779365+00:00", "trade", 10.16, 15.0]
["2026-09-30T13:48:30.779365+00:00", "trade", 10.15, 9.0]
["2026-09-30T13:48:30.779370+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:48:30.779370+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:48:30.779528+00:00", "trade", 10.15, 5.0]
["2026-09-30T13:48:30.779550+00:00", "trade", 10.15, 15.0]
["2026-09-30T13:48:30.779791+00:00", "trade", 10.15, 9.0]
["2026-09-30T13:48:30.779801+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:30.779970+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:48:30.780218+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:48:30.780218+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:48:30.780221+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:48:30.780334+00:00", "trade", 10.14, 99.0]
["2026-09-30T13:48:30.780336+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:48:30.780433+00:00", "trade", 10.14, 77.0]
["2026-09-30T13:48:30.780434+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:48:30.780593+00:00", "trade", 10.14, 4600.0]
["2026-09-30T13:48:30.782814+00:00", "trade", 10.14, 85.0]
["2026-09-30T13:48:30.783107+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:48:30.795257+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:48:30.818242+00:00", "trade", 10.1491, 2.0]
["2026-09-30T13:48:30.866219+00:00", "trade", 10.14, 877.0]
["2026-09-30T13:48:30.866220+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:48:30.876813+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:48:30.877186+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:48:30.877208+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:48:31.029512+00:00", "trade", 10.135, 72.0]
["2026-09-30T13:48:31.029970+00:00", "trade", 10.135, 46.0]
["2026-09-30T13:48:31.031265+00:00", "trade", 10.135, 100.0]
["2026-09-30T13:48:31.031430+00:00", "trade", 10.135, 28.0]
["2026-09-30T13:48:31.031595+00:00", "trade", 10.135, 100.0]
["2026-09-30T13:48:31.237213+00:00", "trade", 10.1308, 42.0]
["2026-09-30T13:48:31.320065+00:00", "trade", 10.1392, 35.0]
["2026-09-30T13:48:31.481122+00:00", "trade", 10.1391, 5.0]
["2026-09-30T13:48:31.609845+00:00", "trade", 10.13, 20.0]
["2026-09-30T13:48:31.609847+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:48:31.701159+00:00", "trade", 10.1391, 1.0]
["2026-09-30T13:48:32.227725+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:48:32.227726+00:00", "trade", 10.13, 123.0]
["2026-09-30T13:48:32.408973+00:00", "trade", 10.135, 1000.0]
["2026-09-30T13:48:32.829149+00:00", "trade", 10.135, 320.0]
["2026-09-30T13:48:32.836844+00:00", "trade", 10.13, 357.0]
["2026-09-30T13:48:32.836844+00:00", "trade", 10.13, 3.0]
["2026-09-30T13:48:32.836846+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:48:32.836923+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:32.837244+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:48:32.837516+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:48:32.837517+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:32.838889+00:00", "trade", 10.12, 26.0]
["2026-09-30T13:48:32.838999+00:00", "trade", 10.12, 4.0]
["2026-09-30T13:48:32.840050+00:00", "trade", 10.1301, 320.0]
["2026-09-30T13:48:32.848723+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:33.330373+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:34.005552+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:34.484341+00:00", "trade", 10.11, 23.0]
["2026-09-30T13:48:34.574828+00:00", "trade", 10.1199, 100.0]
["2026-09-30T13:48:34.577358+00:00", "trade", 10.1111, 75.0]
["2026-09-30T13:48:34.581023+00:00", "trade", 10.11, 97.0]
["2026-09-30T13:48:34.588429+00:00", "trade", 10.1114, 21.0]
["2026-09-30T13:48:34.875216+00:00", "trade", 10.1199, 1.0]
["2026-09-30T13:48:35.721351+00:00", "trade", 10.1111, 5.0]
["2026-09-30T13:48:36.985614+00:00", "trade", 10.1191, 10.0]
["2026-09-30T13:48:38.272280+00:00", "trade", 10.111, 1.0]
["2026-09-30T13:48:40.455161+00:00", "trade", 10.11, 59.0]
["2026-09-30T13:48:40.639737+00:00", "trade", 10.1101, 300.0]
["2026-09-30T13:48:41.021327+00:00", "trade", 10.1191, 2.0]
["2026-09-30T13:48:42.353642+00:00", "trade", 10.1114, 42.0]
["2026-09-30T13:48:42.689830+00:00", "trade", 10.1183, 100.0]
["2026-09-30T13:48:42.692574+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:42.692576+00:00", "trade", 10.12, 60.0]
["2026-09-30T13:48:42.692578+00:00", "trade", 10.12, 140.0]
["2026-09-30T13:48:42.692578+00:00", "trade", 10.12, 35.0]
["2026-09-30T13:48:42.692582+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:42.692854+00:00", "trade", 10.12, 118.0]
["2026-09-30T13:48:42.692856+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:42.692864+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:42.692899+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:42.692940+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:48:42.692952+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:48:42.692992+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:48:42.693025+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:48:42.694071+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:48:42.701153+00:00", "quote", 10.12, 10.19]
["2026-09-30T13:48:42.701219+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:42.743444+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:43.113995+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:43.114057+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:43.630529+00:00", "trade", 10.12, 40.0]
["2026-09-30T13:48:43.819773+00:00", "trade", 10.12, 51.0]
["2026-09-30T13:48:44.715928+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:48:45.411583+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:48:45.411986+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:48:45.415664+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:48:45.511419+00:00", "trade", 10.1108, 1500.0]
["2026-09-30T13:48:45.724587+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:46.984747+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:47.822839+00:00", "trade", 10.1186, 10.0]
["2026-09-30T13:48:48.302083+00:00", "trade", 10.1186, 1.0]
["2026-09-30T13:48:48.734493+00:00", "trade", 10.1191, 1.0]
["2026-09-30T13:48:49.227475+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:48:49.470670+00:00", "trade", 10.1191, 2.0]
["2026-09-30T13:48:49.857660+00:00", "trade", 10.12, 120.0]
["2026-09-30T13:48:50.326722+00:00", "trade", 10.12, 695.0]
["2026-09-30T13:48:50.326723+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:50.326734+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:48:50.326735+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:50.326781+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:48:50.326862+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:48:50.337088+00:00", "trade", 10.1201, 2100.0]
["2026-09-30T13:48:50.560572+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:48:50.560581+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:48:50.560662+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:48:50.560825+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:50.560916+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:50.560969+00:00", "quote", 10.11, 10.21]
["2026-09-30T13:48:50.561249+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:50.561292+00:00", "quote", 10.11, 10.24]
["2026-09-30T13:48:50.561299+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:50.561374+00:00", "quote", 10.11, 10.2]
["2026-09-30T13:48:50.561446+00:00", "quote", 10.11, 10.24]
["2026-09-30T13:48:50.561700+00:00", "quote", 10.11, 10.24]
["2026-09-30T13:48:50.561744+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:48:50.561776+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:48:53.851682+00:00", "trade", 10.15, 300.0]
["2026-09-30T13:48:53.987590+00:00", "trade", 10.1239, 25.0]
["2026-09-30T13:48:55.889167+00:00", "trade", 10.118, 200.0]
["2026-09-30T13:48:58.745453+00:00", "trade", 10.1248, 6.0]
["2026-09-30T13:49:00.201375+00:00", "trade", 10.15, 15.0]
["2026-09-30T13:49:00.368002+00:00", "trade", 10.1473, 1323.0]
["2026-09-30T13:49:00.866798+00:00", "trade", 10.12, 25.0]
["2026-09-30T13:49:00.925190+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:49:01.094949+00:00", "trade", 10.15, 50.0]
["2026-09-30T13:49:02.021326+00:00", "trade", 10.1858, 20.0]
["2026-09-30T13:49:02.061446+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:49:02.061765+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:49:02.063009+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:49:02.063418+00:00", "quote", 10.11, 10.23]
["2026-09-30T13:49:02.063499+00:00", "quote", 10.11, 10.28]
["2026-09-30T13:49:02.064345+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:02.662558+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:49:03.109857+00:00", "trade", 10.1761, 4.0]
["2026-09-30T13:49:05.486864+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:05.511707+00:00", "trade", 10.13, 50.0]
["2026-09-30T13:49:06.287219+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:49:06.881834+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:07.542791+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:07.550789+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:07.849343+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:49:08.451862+00:00", "trade", 10.15, 1000.0]
["2026-09-30T13:49:09.094473+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:49:09.094476+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:09.094481+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:49:09.094483+00:00", "trade", 10.14, 1.0]
["2026-09-30T13:49:09.094483+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:09.094538+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:09.094703+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:49:09.094715+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:09.098544+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:09.098704+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:09.326286+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:49:09.326306+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:09.326308+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:49:09.326326+00:00", "quote", 10.13, 10.32]
["2026-09-30T13:49:09.326453+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:49:09.326757+00:00", "quote", 10.13, 10.32]
["2026-09-30T13:49:09.327154+00:00", "quote", 10.13, 10.32]
["2026-09-30T13:49:09.327420+00:00", "quote", 10.13, 10.32]
["2026-09-30T13:49:09.327457+00:00", "quote", 10.13, 10.32]
["2026-09-30T13:49:09.327460+00:00", "quote", 10.13, 10.32]
["2026-09-30T13:49:09.327472+00:00", "quote", 10.12, 10.32]
["2026-09-30T13:49:09.327918+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:09.346788+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:10.166131+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:10.232093+00:00", "trade", 10.15, 18.0]
["2026-09-30T13:49:10.232095+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:10.232152+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:10.236160+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:10.284611+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:13.575855+00:00", "trade", 10.12, 50.0]
["2026-09-30T13:49:14.333519+00:00", "trade", 10.1142, 301.0]
["2026-09-30T13:49:14.403177+00:00", "trade", 10.2679, 7.0]
["2026-09-30T13:49:14.594627+00:00", "trade", 10.1111, 500.0]
["2026-09-30T13:49:14.656948+00:00", "trade", 10.1792, 10.0]
["2026-09-30T13:49:16.197818+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.198116+00:00", "trade", 10.14, 20.0]
["2026-09-30T13:49:16.198116+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.198171+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.198265+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:49:16.198266+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.198271+00:00", "trade", 10.13, 95.0]
["2026-09-30T13:49:16.198313+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.202473+00:00", "trade", 10.14, 5.0]
["2026-09-30T13:49:16.202475+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.202528+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.206533+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.282659+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:16.283458+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:17.347448+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:49:19.610951+00:00", "trade", 10.1736, 10.0]
["2026-09-30T13:49:20.420854+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:21.295780+00:00", "trade", 10.215, 100.0]
["2026-09-30T13:49:21.481877+00:00", "trade", 10.14, 200.0]
["2026-09-30T13:49:21.481901+00:00", "trade", 10.14, 150.0]
["2026-09-30T13:49:21.481905+00:00", "trade", 10.13, 150.0]
["2026-09-30T13:49:21.481906+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:21.481921+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:49:21.482252+00:00", "trade", 10.14, 300.0]
["2026-09-30T13:49:21.482253+00:00", "trade", 10.13, 300.0]
["2026-09-30T13:49:21.486186+00:00", "trade", 10.12, 150.0]
["2026-09-30T13:49:21.487312+00:00", "trade", 10.12, 50.0]
["2026-09-30T13:49:23.315987+00:00", "trade", 10.1171, 91.0]
["2026-09-30T13:49:24.498649+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:24.909814+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:49:27.051363+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:49:27.051386+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:49:27.175085+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:27.368717+00:00", "trade", 10.12, 85.0]
["2026-09-30T13:49:27.796150+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:49:28.231626+00:00", "quote", 10.11, 10.32]
["2026-09-30T13:49:28.375659+00:00", "trade", 10.1121, 1950.0]
["2026-09-30T13:49:31.102687+00:00", "quote", 10.14, 10.32]
["2026-09-30T13:49:32.685953+00:00", "trade", 10.14, 20.0]
["2026-09-30T13:49:33.124104+00:00", "trade", 10.158, 10.0]
["2026-09-30T13:49:33.836664+00:00", "trade", 10.1414, 6.0]
["2026-09-30T13:49:34.782742+00:00", "quote", 10.14, 10.32]
["2026-09-30T13:49:34.981098+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:35.180577+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:49:35.863691+00:00", "trade", 10.1408, 20.0]
["2026-09-30T13:49:36.006421+00:00", "trade", 10.145, 13.0]
["2026-09-30T13:49:36.007196+00:00", "trade", 10.145, 13.0]
["2026-09-30T13:49:36.007569+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:36.007674+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:36.007829+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:36.008074+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:36.752288+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:49:37.940869+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:49:38.189865+00:00", "trade", 10.15, 1.0]
["2026-09-30T13:49:38.190709+00:00", "trade", 10.15, 284.0]
["2026-09-30T13:49:38.190753+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.190807+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.190813+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191032+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191035+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191072+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191118+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191124+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191128+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191138+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191138+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191219+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191242+00:00", "trade", 10.15, 13.0]
["2026-09-30T13:49:38.191306+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191311+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191426+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.191560+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:38.193157+00:00", "trade", 10.15, 13.0]
["2026-09-30T13:49:38.195135+00:00", "trade", 10.145, 13.0]
["2026-09-30T13:49:38.197235+00:00", "trade", 10.145, 13.0]
["2026-09-30T13:49:38.207319+00:00", "trade", 10.145, 13.0]
["2026-09-30T13:49:38.207681+00:00", "trade", 10.145, 13.0]
["2026-09-30T13:49:38.207851+00:00", "trade", 10.145, 13.0]
["2026-09-30T13:49:38.208004+00:00", "trade", 10.145, 13.0]
["2026-09-30T13:49:41.361026+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:49:41.361335+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:49:41.361419+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:49:41.361761+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:49:41.361879+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:49:41.361938+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:49:41.361986+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:49:41.398512+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:41.402521+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:41.406485+00:00", "quote", 10.14, 10.15]
["2026-09-30T13:49:41.577593+00:00", "trade", 10.145, 1.0]
["2026-09-30T13:49:41.625553+00:00", "trade", 10.1491, 2.0]
["2026-09-30T13:49:42.729106+00:00", "trade", 10.1489, 1.0]
["2026-09-30T13:49:44.418097+00:00", "trade", 10.14, 20.0]
["2026-09-30T13:49:44.418100+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:49:44.418131+00:00", "trade", 10.14, 83.0]
["2026-09-30T13:49:44.418133+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:49:44.418140+00:00", "trade", 10.14, 10.0]
["2026-09-30T13:49:44.418149+00:00", "trade", 10.14, 50.0]
["2026-09-30T13:49:44.418166+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:49:44.418225+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:49:44.418586+00:00", "trade", 10.12, 50.0]
["2026-09-30T13:49:44.418926+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:49:44.418926+00:00", "trade", 10.12, 4.0]
["2026-09-30T13:49:44.418927+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:49:44.423539+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:49:44.424055+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:49:44.424056+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:49:44.425252+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:49:45.411118+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:49:45.411567+00:00", "trade", 10.12, 50.0]
["2026-09-30T13:49:45.411715+00:00", "trade", 10.12, 150.0]
["2026-09-30T13:49:45.412932+00:00", "trade", 10.18, 6.0]
["2026-09-30T13:49:45.733912+00:00", "trade", 10.15, 20.0]
["2026-09-30T13:49:45.824265+00:00", "trade", 10.18, 256.0]
["2026-09-30T13:49:45.825064+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:49:46.914126+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:46.914132+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:49:46.914186+00:00", "trade", 10.145, 25.0]
["2026-09-30T13:49:46.914446+00:00", "trade", 10.165, 100.0]
["2026-09-30T13:49:47.970556+00:00", "trade", 10.1746, 7.0]
["2026-09-30T13:49:49.025630+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.025686+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.025857+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.025937+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.025937+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.025947+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.025981+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.026096+00:00", "trade", 10.165, 13.0]
["2026-09-30T13:49:49.026215+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.026216+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.026217+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.026338+00:00", "trade", 10.165, 25.0]
["2026-09-30T13:49:49.091853+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:49:49.091924+00:00", "quote", 10.15, 10.27]
["2026-09-30T13:49:49.092288+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:49:49.405827+00:00", "trade", 10.175, 10.0]
["2026-09-30T13:49:49.679257+00:00", "trade", 10.1504, 2.0]
["2026-09-30T13:49:49.959669+00:00", "trade", 10.18, 5.0]
["2026-09-30T13:49:50.324306+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:49:50.328447+00:00", "trade", 10.18, 30.0]
["2026-09-30T13:49:50.328794+00:00", "quote", 10.15, 10.24]
["2026-09-30T13:49:50.328868+00:00", "quote", 10.15, 10.24]
["2026-09-30T13:49:50.328979+00:00", "quote", 10.15, 10.27]
["2026-09-30T13:49:50.329211+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:49:51.240837+00:00", "trade", 10.16, 214.0]
["2026-09-30T13:49:51.689522+00:00", "trade", 10.2199, 2700.0]
["2026-09-30T13:49:51.704637+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:49:53.049941+00:00", "trade", 10.185, 10.0]
["2026-09-30T13:49:53.500861+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:49:53.508441+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:49:54.415371+00:00", "trade", 10.21, 20.0]
["2026-09-30T13:49:54.425281+00:00", "trade", 10.2, 5.0]
["2026-09-30T13:49:54.952495+00:00", "trade", 10.16, 400.0]
["2026-09-30T13:49:54.953275+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:49:54.955473+00:00", "trade", 10.16, 600.0]
["2026-09-30T13:49:55.278412+00:00", "trade", 10.21, 1.0]
["2026-09-30T13:49:55.832075+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:49:55.832495+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:49:55.832942+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:49:55.877875+00:00", "trade", 10.16, 300.0]
["2026-09-30T13:49:55.877883+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:49:55.877904+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:49:55.877904+00:00", "quote", 10.15, 10.22]
["2026-09-30T13:49:55.878275+00:00", "trade", 10.16, 25.0]
["2026-09-30T13:49:55.878391+00:00", "quote", 10.15, 10.23]
["2026-09-30T13:49:55.878537+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:49:55.878651+00:00", "quote", 10.15, 10.24]
["2026-09-30T13:49:55.878854+00:00", "quote", 10.15, 10.24]
["2026-09-30T13:49:55.878878+00:00", "quote", 10.15, 10.31]
["2026-09-30T13:49:55.879552+00:00", "quote", 10.15, 10.32]
["2026-09-30T13:49:55.885349+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:50:00.138086+00:00", "quote", 10.15, 10.3]
["2026-09-30T13:50:00.146617+00:00", "quote", 10.15, 10.3]
["2026-09-30T13:50:01.863506+00:00", "quote", 10.16, 10.3]
["2026-09-30T13:50:01.863551+00:00", "quote", 10.16, 10.3]
["2026-09-30T13:50:01.910166+00:00", "quote", 10.16, 10.3]
["2026-09-30T13:50:02.095577+00:00", "quote", 10.16, 10.3]
["2026-09-30T13:50:03.101169+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:50:05.183955+00:00", "trade", 10.19, 7.0]
["2026-09-30T13:50:05.342118+00:00", "trade", 10.17, 250.0]
["2026-09-30T13:50:06.870940+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:50:07.200175+00:00", "trade", 10.18, 10.0]
["2026-09-30T13:50:08.454503+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:50:08.541917+00:00", "trade", 10.1642, 11.0]
["2026-09-30T13:50:08.593023+00:00", "trade", 10.17, 30.0]
["2026-09-30T13:50:08.609167+00:00", "trade", 10.16, 90.0]
["2026-09-30T13:50:09.133896+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:50:09.458716+00:00", "trade", 10.2071, 50.0]
["2026-09-30T13:50:10.813994+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:50:11.147416+00:00", "quote", 10.16, 10.22]
["2026-09-30T13:50:11.409076+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:50:11.681486+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:50:11.793380+00:00", "trade", 10.19, 5.0]
["2026-09-30T13:50:12.582768+00:00", "trade", 10.1915, 80.0]
["2026-09-30T13:50:12.825461+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:50:14.813380+00:00", "trade", 10.18, 50.0]
["2026-09-30T13:50:15.842589+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:50:16.425124+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:18.141549+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:50:18.822527+00:00", "trade", 10.1846, 10.0]
["2026-09-30T13:50:19.325192+00:00", "trade", 10.1846, 5.0]
["2026-09-30T13:50:20.894209+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:50:21.025342+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:50:21.049077+00:00", "trade", 10.175, 2.0]
["2026-09-30T13:50:22.783978+00:00", "trade", 10.1846, 10.0]
["2026-09-30T13:50:23.183585+00:00", "trade", 10.16, 60.0]
["2026-09-30T13:50:23.735798+00:00", "trade", 10.1837, 12.0]
["2026-09-30T13:50:24.377327+00:00", "trade", 10.19, 4.0]
["2026-09-30T13:50:24.564151+00:00", "trade", 10.1837, 5.0]
["2026-09-30T13:50:24.575050+00:00", "trade", 10.1837, 10.0]
["2026-09-30T13:50:25.336729+00:00", "trade", 10.1837, 5.0]
["2026-09-30T13:50:25.386649+00:00", "trade", 10.175, 50.0]
["2026-09-30T13:50:25.681922+00:00", "trade", 10.1858, 31.0]
["2026-09-30T13:50:26.776176+00:00", "trade", 10.1847, 253.0]
["2026-09-30T13:50:29.062043+00:00", "trade", 10.18, 2.0]
["2026-09-30T13:50:33.154022+00:00", "trade", 10.1846, 10.0]
["2026-09-30T13:50:33.671717+00:00", "trade", 10.1838, 10.0]
["2026-09-30T13:50:34.442097+00:00", "trade", 10.19, 5.0]
["2026-09-30T13:50:35.313941+00:00", "trade", 10.1838, 5.0]
["2026-09-30T13:50:35.524370+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:50:35.600036+00:00", "trade", 10.175, 279.0]
["2026-09-30T13:50:37.744253+00:00", "trade", 10.18, 127.0]
["2026-09-30T13:50:38.361548+00:00", "trade", 10.16, 298.0]
["2026-09-30T13:50:38.361548+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:50:38.361549+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:50:38.361591+00:00", "trade", 10.16, 16.0]
["2026-09-30T13:50:38.361597+00:00", "trade", 10.16, 3.0]
["2026-09-30T13:50:38.361599+00:00", "trade", 10.16, 40.0]
["2026-09-30T13:50:38.361708+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:50:38.362345+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:38.362395+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:38.362455+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:38.365643+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:38.387801+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:50:39.234008+00:00", "trade", 10.1658, 2.0]
["2026-09-30T13:50:44.355164+00:00", "trade", 10.1342, 55.0]
["2026-09-30T13:50:46.333516+00:00", "trade", 10.1383, 9.0]
["2026-09-30T13:50:47.448326+00:00", "trade", 10.1628, 2.0]
["2026-09-30T13:50:47.828739+00:00", "trade", 10.1628, 1.0]
["2026-09-30T13:50:47.910248+00:00", "trade", 10.15, 400.0]
["2026-09-30T13:50:48.520140+00:00", "trade", 10.13, 280.0]
["2026-09-30T13:50:48.520142+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:50:48.520148+00:00", "trade", 10.13, 220.0]
["2026-09-30T13:50:48.520149+00:00", "quote", 10.12, 10.17]
["2026-09-30T13:50:48.520197+00:00", "trade", 10.12, 5.0]
["2026-09-30T13:50:48.520251+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:48.520285+00:00", "trade", 10.12, 750.0]
["2026-09-30T13:50:48.520286+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:48.520290+00:00", "trade", 10.12, 123.0]
["2026-09-30T13:50:48.520293+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:48.520328+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:48.520466+00:00", "trade", 10.12, 578.0]
["2026-09-30T13:50:48.520467+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:50:48.520748+00:00", "trade", 10.12, 30.0]
["2026-09-30T13:50:48.525921+00:00", "trade", 10.12, 220.0]
["2026-09-30T13:50:48.525922+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:48.525929+00:00", "trade", 10.12, 79.0]
["2026-09-30T13:50:48.525930+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:48.525990+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:50:48.526000+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:50:48.526000+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:50:48.526000+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:50:48.526326+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:48.551377+00:00", "trade", 10.1101, 3.0]
["2026-09-30T13:50:50.162243+00:00", "trade", 10.115, 1.0]
["2026-09-30T13:50:50.162272+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:50:50.162272+00:00", "trade", 10.11, 55.0]
["2026-09-30T13:50:50.162555+00:00", "trade", 10.11, 1153.0]
["2026-09-30T13:50:50.162557+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.162560+00:00", "trade", 10.11, 52.0]
["2026-09-30T13:50:50.162562+00:00", "trade", 10.11, 65.0]
["2026-09-30T13:50:50.162565+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:50.162567+00:00", "trade", 10.11, 28.0]
["2026-09-30T13:50:50.162575+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:50:50.162576+00:00", "trade", 10.11, 30.0]
["2026-09-30T13:50:50.162577+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:50:50.162577+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:50:50.162578+00:00", "trade", 10.11, 22.0]
["2026-09-30T13:50:50.162605+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:50:50.162659+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:50:50.162666+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:50:50.162666+00:00", "trade", 10.11, 3.0]
["2026-09-30T13:50:50.162853+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:50:50.162856+00:00", "trade", 10.11, 4.0]
["2026-09-30T13:50:50.162856+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:50:50.162856+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:50:50.162860+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:50:50.162863+00:00", "trade", 10.11, 61.0]
["2026-09-30T13:50:50.162863+00:00", "trade", 10.11, 4.0]
["2026-09-30T13:50:50.162867+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:50.162972+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.163101+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:50:50.163149+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:50:50.465551+00:00", "trade", 10.105, 1000.0]
["2026-09-30T13:50:51.000083+00:00", "trade", 10.1009, 10.0]
["2026-09-30T13:50:51.337269+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:50:51.426494+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:50:51.905115+00:00", "trade", 10.1246, 1.0]
["2026-09-30T13:50:52.393015+00:00", "trade", 10.115, 500.0]
["2026-09-30T13:50:53.244925+00:00", "trade", 10.1042, 4.0]
["2026-09-30T13:50:56.444690+00:00", "trade", 10.1217, 13.0]
["2026-09-30T13:50:57.797758+00:00", "trade", 10.1114, 200.0]
["2026-09-30T13:50:58.759060+00:00", "trade", 10.115, 50.0]
["2026-09-30T13:50:59.547503+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:50:59.876723+00:00", "trade", 10.115, 1.0]
["2026-09-30T13:51:01.454478+00:00", "trade", 10.115, 445.0]
["2026-09-30T13:51:02.571094+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:51:03.559413+00:00", "trade", 10.13, 26.0]
["2026-09-30T13:51:04.859896+00:00", "trade", 10.1012, 1.0]
["2026-09-30T13:51:05.802115+00:00", "trade", 10.103, 150.0]
["2026-09-30T13:51:06.440072+00:00", "trade", 10.1217, 13.0]
["2026-09-30T13:51:07.017247+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:51:07.022469+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:51:07.683660+00:00", "trade", 10.11, 4.0]
["2026-09-30T13:51:08.971360+00:00", "trade", 10.1137, 200.0]
["2026-09-30T13:51:09.589194+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:51:09.589606+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:51:09.593709+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:51:09.806327+00:00", "trade", 10.11, 50.0]
["2026-09-30T13:51:11.459873+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:51:11.459876+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:51:11.459941+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:51:11.460593+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:51:11.460992+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:51:11.461071+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:51:11.461079+00:00", "trade", 10.1, 6.0]
["2026-09-30T13:51:11.461079+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:51:11.461443+00:00", "trade", 10.1, 41.0]
["2026-09-30T13:51:11.462751+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:51:11.464128+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:51:11.487404+00:00", "trade", 10.1001, 50.0]
["2026-09-30T13:51:11.488200+00:00", "trade", 10.1, 50.0]
["2026-09-30T13:51:11.675100+00:00", "trade", 10.1, 50.0]
["2026-09-30T13:51:11.675101+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:51:11.675107+00:00", "quote", 10.08, 10.11]
["2026-09-30T13:51:11.675496+00:00", "trade", 10.1, 3.0]
["2026-09-30T13:51:11.675496+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:51:11.675583+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:51:11.675841+00:00", "trade", 10.1, 9.0]
["2026-09-30T13:51:11.675843+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:51:11.675843+00:00", "trade", 10.1, 40.0]
["2026-09-30T13:51:11.675845+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:51:11.675848+00:00", "trade", 10.1, 5.0]
["2026-09-30T13:51:11.675850+00:00", "trade", 10.1, 5.0]
["2026-09-30T13:51:11.675850+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:51:11.675852+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:51:11.675855+00:00", "trade", 10.1, 4.0]
["2026-09-30T13:51:11.675858+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:51:11.676130+00:00", "trade", 10.09, 51.0]
["2026-09-30T13:51:11.676165+00:00", "trade", 10.09, 5.0]
["2026-09-30T13:51:11.676165+00:00", "trade", 10.09, 2.0]
["2026-09-30T13:51:11.676358+00:00", "trade", 10.09, 5.0]
["2026-09-30T13:51:11.676360+00:00", "trade", 10.09, 4.0]
["2026-09-30T13:51:11.676360+00:00", "trade", 10.09, 4.0]
["2026-09-30T13:51:11.678987+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:51:11.678987+00:00", "quote", 10.06, 10.11]
["2026-09-30T13:51:11.679341+00:00", "trade", 10.08, 15.0]
["2026-09-30T13:51:11.679349+00:00", "trade", 10.08, 2.0]
["2026-09-30T13:51:11.679400+00:00", "quote", 10.06, 10.11]
["2026-09-30T13:51:11.679684+00:00", "quote", 10.06, 10.11]
["2026-09-30T13:51:11.680438+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:51:11.680492+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:51:11.681819+00:00", "trade", 10.07, 10.0]
["2026-09-30T13:51:11.681821+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:51:11.681821+00:00", "trade", 10.06, 90.0]
["2026-09-30T13:51:11.681821+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:11.681904+00:00", "trade", 10.06, 66.0]
["2026-09-30T13:51:11.681904+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:11.682196+00:00", "trade", 10.07, 5.0]
["2026-09-30T13:51:11.682197+00:00", "trade", 10.07, 15.0]
["2026-09-30T13:51:11.682590+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:11.683178+00:00", "trade", 10.06, 10.0]
["2026-09-30T13:51:11.683178+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:51:11.683179+00:00", "trade", 10.06, 4.0]
["2026-09-30T13:51:11.685922+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:11.686447+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:11.687188+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:11.689797+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:11.689900+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:11.893416+00:00", "trade", 10.03, 70.0]
["2026-09-30T13:51:11.910848+00:00", "trade", 10.05, 5.0]
["2026-09-30T13:51:12.004220+00:00", "trade", 10.04, 290.0]
["2026-09-30T13:51:12.004604+00:00", "trade", 10.05, 5.0]
["2026-09-30T13:51:12.004958+00:00", "trade", 10.05, 19.0]
["2026-09-30T13:51:12.004958+00:00", "trade", 10.05, 2.0]
["2026-09-30T13:51:12.010780+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:12.243260+00:00", "trade", 10.0878, 12.0]
["2026-09-30T13:51:12.461530+00:00", "trade", 10.0878, 1.0]
["2026-09-30T13:51:12.525922+00:00", "trade", 10.04, 1.0]
["2026-09-30T13:51:12.832219+00:00", "trade", 10.0878, 2.0]
["2026-09-30T13:51:14.043927+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:51:14.208708+00:00", "trade", 10.091, 420.0]
["2026-09-30T13:51:14.686020+00:00", "trade", 10.04, 5.0]
["2026-09-30T13:51:14.686028+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:51:14.686091+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:51:14.686398+00:00", "trade", 10.04, 1.0]
["2026-09-30T13:51:17.146833+00:00", "trade", 10.05, 30.0]
["2026-09-30T13:51:17.210761+00:00", "trade", 10.0628, 2.0]
["2026-09-30T13:51:17.423139+00:00", "trade", 10.05, 21.0]
["2026-09-30T13:51:17.590360+00:00", "trade", 10.0341, 1.0]
["2026-09-30T13:51:18.716082+00:00", "trade", 10.05, 10.0]
["2026-09-30T13:51:19.655388+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:51:19.655935+00:00", "trade", 10.035, 100.0]
["2026-09-30T13:51:19.660529+00:00", "quote", 10.03, 10.07]
["2026-09-30T13:51:19.660530+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:51:21.069621+00:00", "trade", 10.05, 69.0]
["2026-09-30T13:51:21.069939+00:00", "trade", 10.05, 34.0]
["2026-09-30T13:51:21.069947+00:00", "trade", 10.05, 34.0]
["2026-09-30T13:51:21.070203+00:00", "trade", 10.05, 70.0]
["2026-09-30T13:51:21.070204+00:00", "trade", 10.05, 21.0]
["2026-09-30T13:51:21.071043+00:00", "trade", 10.05, 8.0]
["2026-09-30T13:51:21.071655+00:00", "trade", 10.05, 21.0]
["2026-09-30T13:51:21.099217+00:00", "trade", 10.04, 21.0]
["2026-09-30T13:51:21.103370+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:51:21.346875+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:51:21.346876+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:21.346893+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.346974+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.347023+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:51:21.347301+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.347592+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.348170+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.350190+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.352722+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:51:21.353200+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:51:21.353233+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:51:21.358291+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:51:21.359461+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:51:21.359867+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:51:21.503704+00:00", "trade", 10.06, 150.0]
["2026-09-30T13:51:21.504173+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:51:21.504637+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:51:21.507998+00:00", "trade", 10.057, 18.0]
["2026-09-30T13:51:21.508617+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:51:21.508679+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.512677+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.512709+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:51:21.512757+00:00", "quote", 10.05, 10.12]
["2026-09-30T13:51:21.656330+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:51:22.490617+00:00", "trade", 10.043, 37.0]
["2026-09-30T13:51:22.713358+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:51:22.713884+00:00", "trade", 10.06, 64.0]
["2026-09-30T13:51:22.713886+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:51:22.713944+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:22.714371+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:22.714891+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:22.717941+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:22.718039+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:51:22.718506+00:00", "quote", 10.03, 10.12]
["2026-09-30T13:51:22.991038+00:00", "trade", 10.04, 5.0]
["2026-09-30T13:51:23.319500+00:00", "trade", 10.0457, 55.0]
["2026-09-30T13:51:23.998713+00:00", "trade", 10.04, 5.0]
["2026-09-30T13:51:24.609131+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:24.611058+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:24.671016+00:00", "trade", 10.07, 150.0]
["2026-09-30T13:51:24.671817+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:24.810015+00:00", "trade", 10.0419, 300.0]
["2026-09-30T13:51:24.811274+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:25.008611+00:00", "trade", 10.04, 5.0]
["2026-09-30T13:51:25.251541+00:00", "trade", 10.0301, 40.0]
["2026-09-30T13:51:26.040741+00:00", "trade", 10.04, 5.0]
["2026-09-30T13:51:26.594625+00:00", "trade", 10.07, 250.0]
["2026-09-30T13:51:26.596376+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:26.690095+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:51:26.690115+00:00", "trade", 10.04, 150.0]
["2026-09-30T13:51:26.690120+00:00", "trade", 10.04, 50.0]
["2026-09-30T13:51:26.690124+00:00", "trade", 10.04, 150.0]
["2026-09-30T13:51:26.690126+00:00", "trade", 10.04, 150.0]
["2026-09-30T13:51:26.690126+00:00", "trade", 10.04, 50.0]
["2026-09-30T13:51:26.690128+00:00", "trade", 10.04, 50.0]
["2026-09-30T13:51:26.690189+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:51:26.690226+00:00", "trade", 10.04, 150.0]
["2026-09-30T13:51:26.690226+00:00", "trade", 10.04, 50.0]
["2026-09-30T13:51:26.690499+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:51:26.690503+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:51:26.690875+00:00", "trade", 10.0306, 800.0]
["2026-09-30T13:51:26.691055+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:26.900150+00:00", "trade", 10.07, 32.0]
["2026-09-30T13:51:27.062877+00:00", "trade", 10.04, 13.0]
["2026-09-30T13:51:27.217266+00:00", "trade", 10.0301, 454.0]
["2026-09-30T13:51:27.217965+00:00", "trade", 10.04, 5.0]
["2026-09-30T13:51:27.218435+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:27.222028+00:00", "quote", 10.03, 10.11]
["2026-09-30T13:51:27.578903+00:00", "trade", 10.07, 3.0]
["2026-09-30T13:51:28.278323+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:51:28.803670+00:00", "trade", 10.07, 2.0]
["2026-09-30T13:51:28.840313+00:00", "quote", 10.04, 10.11]
["2026-09-30T13:51:29.386498+00:00", "trade", 10.049, 100.0]
["2026-09-30T13:51:29.568907+00:00", "trade", 10.07, 2.0]
["2026-09-30T13:51:29.568912+00:00", "trade", 10.07, 13.0]
["2026-09-30T13:51:29.568916+00:00", "quote", 10.04, 10.11]
["2026-09-30T13:51:29.569023+00:00", "quote", 10.04, 10.12]
["2026-09-30T13:51:29.615419+00:00", "trade", 10.0441, 627.0]
["2026-09-30T13:51:30.221464+00:00", "trade", 10.0401, 100.0]
["2026-09-30T13:51:30.643184+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:51:30.643601+00:00", "trade", 10.04, 300.0]
["2026-09-30T13:51:30.645230+00:00", "trade", 10.062, 800.0]
["2026-09-30T13:51:30.718485+00:00", "trade", 10.0639, 60.0]
["2026-09-30T13:51:30.936666+00:00", "trade", 10.07, 5.0]
["2026-09-30T13:51:32.007485+00:00", "trade", 10.08, 70.0]
["2026-09-30T13:51:32.114191+00:00", "trade", 10.08, 450.0]
["2026-09-30T13:51:32.743764+00:00", "trade", 10.0539, 1.0]
["2026-09-30T13:51:34.744212+00:00", "trade", 10.05, 74.0]
["2026-09-30T13:51:34.745152+00:00", "trade", 10.0504, 18.0]
["2026-09-30T13:51:36.393075+00:00", "trade", 10.056, 1.0]
["2026-09-30T13:51:36.477321+00:00", "trade", 10.08, 1.0]
["2026-09-30T13:51:36.752786+00:00", "trade", 10.08, 2.0]
["2026-09-30T13:51:36.752787+00:00", "trade", 10.08, 87.0]
["2026-09-30T13:51:36.752806+00:00", "quote", 10.04, 10.12]
["2026-09-30T13:51:36.752819+00:00", "trade", 10.07, 7.0]
["2026-09-30T13:51:36.753077+00:00", "quote", 10.07, 10.12]
["2026-09-30T13:51:36.753190+00:00", "trade", 10.08, 13.0]
["2026-09-30T13:51:36.753310+00:00", "quote", 10.07, 10.12]
["2026-09-30T13:51:36.757154+00:00", "quote", 10.07, 10.12]
["2026-09-30T13:51:36.757543+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:39.246601+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:51:41.572648+00:00", "trade", 10.1258, 1.0]
["2026-09-30T13:51:43.773123+00:00", "trade", 10.07, 60.0]
["2026-09-30T13:51:44.095689+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:51:44.096916+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:51:44.097465+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:51:44.097727+00:00", "trade", 10.1, 150.0]
["2026-09-30T13:51:44.098157+00:00", "trade", 10.1, 14.0]
["2026-09-30T13:51:44.333775+00:00", "trade", 10.1, 3.0]
["2026-09-30T13:51:44.876602+00:00", "trade", 10.11, 93.0]
["2026-09-30T13:51:44.876640+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:44.876697+00:00", "trade", 10.11, 4.0]
["2026-09-30T13:51:44.876716+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:44.876815+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:51:44.876821+00:00", "trade", 10.1, 4.0]
["2026-09-30T13:51:44.876859+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:44.876937+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:51:44.884856+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:45.149321+00:00", "trade", 10.1196, 2.0]
["2026-09-30T13:51:45.240701+00:00", "trade", 10.1, 30.0]
["2026-09-30T13:51:45.268647+00:00", "trade", 10.1, 50.0]
["2026-09-30T13:51:45.331574+00:00", "trade", 10.07, 45.0]
["2026-09-30T13:51:48.041704+00:00", "trade", 10.1, 250.0]
["2026-09-30T13:51:50.764167+00:00", "trade", 10.1297, 50.0]
["2026-09-30T13:51:50.845613+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:51.621692+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:51:52.975884+00:00", "trade", 10.1, 40.0]
["2026-09-30T13:51:54.168847+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:54.168958+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:51:54.169438+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:51:54.169457+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:51:54.169460+00:00", "trade", 10.1, 30.0]
["2026-09-30T13:51:54.169784+00:00", "trade", 10.095, 20.0]
["2026-09-30T13:51:54.221114+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:55.373346+00:00", "trade", 10.1128, 80.0]
["2026-09-30T13:51:56.019541+00:00", "trade", 10.1101, 13.0]
["2026-09-30T13:51:56.129072+00:00", "trade", 10.11, 24.0]
["2026-09-30T13:51:57.695090+00:00", "trade", 10.11, 15.0]
["2026-09-30T13:51:58.570110+00:00", "trade", 10.12, 300.0]
["2026-09-30T13:51:58.574532+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.575320+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.575772+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.575832+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.576055+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.576114+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.576856+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.576936+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.576987+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.577690+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.577922+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.577979+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.578440+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.578951+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.579199+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.579258+00:00", "trade", 10.12, 13.0]
["2026-09-30T13:51:58.588015+00:00", "trade", 10.11, 478.0]
["2026-09-30T13:51:58.588017+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:58.588046+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:58.588084+00:00", "trade", 10.1, 5.0]
["2026-09-30T13:51:58.588084+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:51:58.588095+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:51:58.588465+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:51:58.588487+00:00", "trade", 10.08, 14.0]
["2026-09-30T13:51:58.588575+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:51:58.588965+00:00", "trade", 10.08, 5.0]
["2026-09-30T13:51:58.588970+00:00", "trade", 10.08, 10.0]
["2026-09-30T13:51:58.588972+00:00", "trade", 10.08, 5.0]
["2026-09-30T13:51:58.588973+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:51:58.588980+00:00", "trade", 10.08, 10.0]
["2026-09-30T13:51:58.589346+00:00", "trade", 10.08, 17.0]
["2026-09-30T13:51:59.524506+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:51:59.525000+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:51:59.525020+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:01.315541+00:00", "trade", 10.0594, 191.0]
["2026-09-30T13:52:01.526368+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:52:01.526429+00:00", "trade", 10.1, 13.0]
["2026-09-30T13:52:01.526829+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:01.526876+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:01.527332+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:01.704610+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:01.704642+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:01.705131+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:01.705427+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:03.978107+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:52:03.993653+00:00", "trade", 10.11, 11.0]
["2026-09-30T13:52:03.993714+00:00", "trade", 10.1, 11.0]
["2026-09-30T13:52:03.994109+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:03.994155+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:03.994613+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:03.995088+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:03.995537+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:04.314881+00:00", "trade", 10.1, 8.0]
["2026-09-30T13:52:04.340543+00:00", "trade", 10.08, 3.0]
["2026-09-30T13:52:04.342744+00:00", "trade", 10.08, 1.0]
["2026-09-30T13:52:04.346907+00:00", "trade", 10.08, 1.0]
["2026-09-30T13:52:05.499065+00:00", "trade", 10.09, 20.0]
["2026-09-30T13:52:05.526308+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:52:07.309840+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:08.974255+00:00", "trade", 10.1129, 50.0]
["2026-09-30T13:52:09.118134+00:00", "trade", 10.08, 1.0]
["2026-09-30T13:52:09.890367+00:00", "trade", 10.09, 94.0]
["2026-09-30T13:52:10.347468+00:00", "trade", 10.13, 16.0]
["2026-09-30T13:52:11.766878+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:52:11.766897+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:11.766898+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:52:11.766925+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:52:11.767477+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:52:11.767741+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:52:11.768248+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:52:11.854589+00:00", "trade", 10.1196, 2.0]
["2026-09-30T13:52:11.880402+00:00", "trade", 10.0701, 5.0]
["2026-09-30T13:52:14.504658+00:00", "trade", 10.0742, 1.0]
["2026-09-30T13:52:16.150502+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.151525+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.152532+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.152717+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.153239+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.153522+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.154124+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.154717+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.157094+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.157352+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.157629+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.157937+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.160684+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.165593+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.169099+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.183342+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.183922+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.185617+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.186198+00:00", "trade", 10.11, 13.0]
["2026-09-30T13:52:16.304445+00:00", "trade", 10.08, 2.0]
["2026-09-30T13:52:16.305183+00:00", "trade", 10.08, 33.0]
["2026-09-30T13:52:16.743355+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:52:17.195365+00:00", "trade", 10.08, 150.0]
["2026-09-30T13:52:17.196100+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:52:17.196395+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:52:17.198256+00:00", "trade", 10.07, 9.0]
["2026-09-30T13:52:17.198257+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:52:17.198291+00:00", "trade", 10.08, 7.0]
["2026-09-30T13:52:17.198346+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:17.198347+00:00", "trade", 10.07, 9.0]
["2026-09-30T13:52:17.198574+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:17.198636+00:00", "trade", 10.08, 3.0]
["2026-09-30T13:52:17.198639+00:00", "trade", 10.07, 9.0]
["2026-09-30T13:52:17.198642+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:17.198980+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:17.199049+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:17.199439+00:00", "quote", 10.04, 10.13]
["2026-09-30T13:52:17.210586+00:00", "trade", 10.07, 91.0]
["2026-09-30T13:52:17.210635+00:00", "trade", 10.07, 41.0]
["2026-09-30T13:52:17.211294+00:00", "trade", 10.05, 150.0]
["2026-09-30T13:52:17.212219+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:52:17.212228+00:00", "trade", 10.05, 150.0]
["2026-09-30T13:52:17.212230+00:00", "trade", 10.07, 19.0]
["2026-09-30T13:52:17.212234+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:52:17.212253+00:00", "trade", 10.05, 1.0]
["2026-09-30T13:52:17.212253+00:00", "trade", 10.05, 10.0]
["2026-09-30T13:52:17.212253+00:00", "trade", 10.05, 1.0]
["2026-09-30T13:52:17.212281+00:00", "trade", 10.05, 150.0]
["2026-09-30T13:52:17.212286+00:00", "trade", 10.05, 150.0]
["2026-09-30T13:52:17.212301+00:00", "trade", 10.04, 9.0]
["2026-09-30T13:52:17.212380+00:00", "trade", 10.05, 150.0]
["2026-09-30T13:52:17.212518+00:00", "trade", 10.07, 22.0]
["2026-09-30T13:52:17.212521+00:00", "trade", 10.07, 23.0]
["2026-09-30T13:52:17.212524+00:00", "trade", 10.07, 11.0]
["2026-09-30T13:52:17.212524+00:00", "trade", 10.07, 22.0]
["2026-09-30T13:52:17.212526+00:00", "trade", 10.07, 23.0]
["2026-09-30T13:52:17.212598+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:52:17.212632+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:17.212657+00:00", "trade", 10.07, 22.0]
["2026-09-30T13:52:17.212692+00:00", "trade", 10.05, 146.0]
["2026-09-30T13:52:17.212788+00:00", "trade", 10.07, 22.0]
["2026-09-30T13:52:17.212807+00:00", "trade", 10.07, 8.0]
["2026-09-30T13:52:17.212994+00:00", "trade", 10.05, 19.0]
["2026-09-30T13:52:17.212995+00:00", "trade", 10.05, 3.0]
["2026-09-30T13:52:17.213438+00:00", "trade", 10.06, 150.0]
["2026-09-30T13:52:17.213459+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:52:17.214355+00:00", "trade", 10.06, 25.0]
["2026-09-30T13:52:17.214366+00:00", "trade", 10.06, 150.0]
["2026-09-30T13:52:17.214371+00:00", "trade", 10.06, 125.0]
["2026-09-30T13:52:17.214376+00:00", "trade", 10.06, 300.0]
["2026-09-30T13:52:17.214381+00:00", "trade", 10.05, 25.0]
["2026-09-30T13:52:17.214401+00:00", "trade", 10.07, 13.0]
["2026-09-30T13:52:17.214402+00:00", "trade", 10.07, 3.0]
["2026-09-30T13:52:17.214409+00:00", "trade", 10.06, 150.0]
["2026-09-30T13:52:17.214478+00:00", "trade", 10.07, 13.0]
["2026-09-30T13:52:17.214484+00:00", "trade", 10.07, 13.0]
["2026-09-30T13:52:17.214493+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:52:17.214496+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:52:17.214498+00:00", "trade", 10.07, 7.0]
["2026-09-30T13:52:17.214538+00:00", "trade", 10.06, 150.0]
["2026-09-30T13:52:17.214560+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:17.214574+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:52:17.214578+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:52:17.214741+00:00", "trade", 10.06, 300.0]
["2026-09-30T13:52:17.214758+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:52:17.214774+00:00", "trade", 10.07, 15.0]
["2026-09-30T13:52:17.215016+00:00", "trade", 10.06, 3.0]
["2026-09-30T13:52:17.215066+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:52:17.215073+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:52:17.215491+00:00", "trade", 10.06, 147.0]
["2026-09-30T13:52:17.216246+00:00", "trade", 10.06, 69.0]
["2026-09-30T13:52:17.216248+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:17.216251+00:00", "trade", 10.06, 3.0]
["2026-09-30T13:52:17.216253+00:00", "trade", 10.06, 13.0]
["2026-09-30T13:52:17.216258+00:00", "trade", 10.06, 12.0]
["2026-09-30T13:52:17.216271+00:00", "trade", 10.06, 15.0]
["2026-09-30T13:52:17.216712+00:00", "trade", 10.07, 2.0]
["2026-09-30T13:52:17.217433+00:00", "trade", 10.06, 841.0]
["2026-09-30T13:52:17.217776+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:52:17.218127+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:52:17.234814+00:00", "quote", 10.03, 10.13]
["2026-09-30T13:52:17.791858+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:52:20.999266+00:00", "trade", 10.0878, 2.0]
["2026-09-30T13:52:22.351311+00:00", "trade", 10.0999, 400.0]
["2026-09-30T13:52:22.900894+00:00", "trade", 10.06, 42.0]
["2026-09-30T13:52:22.900902+00:00", "trade", 10.06, 5.0]
["2026-09-30T13:52:23.699874+00:00", "trade", 10.06, 13.0]
["2026-09-30T13:52:23.700517+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:52:23.700578+00:00", "trade", 10.06, 93.0]
["2026-09-30T13:52:23.700696+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:52:25.927494+00:00", "trade", 10.06, 10.0]
["2026-09-30T13:52:26.525194+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:52:27.292759+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:52:27.292762+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:52:27.308069+00:00", "trade", 10.04, 1.0]
["2026-09-30T13:52:27.308121+00:00", "trade", 10.03, 3.0]
["2026-09-30T13:52:27.308194+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:52:27.308236+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:52:27.308429+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:52:27.308429+00:00", "trade", 10.03, 2.0]
["2026-09-30T13:52:27.308540+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:52:27.308898+00:00", "trade", 10.03, 197.0]
["2026-09-30T13:52:27.308903+00:00", "quote", 10.03, 10.1]
["2026-09-30T13:52:27.308905+00:00", "trade", 10.03, 33.0]
["2026-09-30T13:52:27.308906+00:00", "trade", 10.03, 10.0]
["2026-09-30T13:52:27.308972+00:00", "quote", 10.02, 10.1]
["2026-09-30T13:52:27.309005+00:00", "quote", 10.01, 10.1]
["2026-09-30T13:52:27.309239+00:00", "trade", 10.02, 3.0]
["2026-09-30T13:52:27.309240+00:00", "trade", 10.03, 2.0]
["2026-09-30T13:52:27.310571+00:00", "trade", 10.02, 162.0]
["2026-09-30T13:52:29.360655+00:00", "trade", 10.0868, 220.0]
["2026-09-30T13:52:29.410104+00:00", "trade", 10.055, 37.0]
["2026-09-30T13:52:29.410260+00:00", "trade", 10.055, 35.0]
["2026-09-30T13:52:29.410338+00:00", "trade", 10.055, 28.0]
["2026-09-30T13:52:29.410405+00:00", "trade", 10.055, 37.0]
["2026-09-30T13:52:29.410508+00:00", "trade", 10.055, 37.0]
["2026-09-30T13:52:29.469309+00:00", "trade", 10.055, 2000.0]
["2026-09-30T13:52:32.526206+00:00", "trade", 10.055, 420.0]
["2026-09-30T13:52:32.689783+00:00", "trade", 10.055, 478.0]
["2026-09-30T13:52:32.692465+00:00", "trade", 10.055, 1.0]
["2026-09-30T13:52:32.695318+00:00", "trade", 10.055, 1.0]
["2026-09-30T13:52:33.008070+00:00", "trade", 10.0239, 1.0]
["2026-09-30T13:52:34.704304+00:00", "trade", 10.07, 10.0]
["2026-09-30T13:52:34.903724+00:00", "trade", 10.09, 50.0]
["2026-09-30T13:52:36.827269+00:00", "trade", 10.0348, 81.0]
["2026-09-30T13:52:38.555785+00:00", "trade", 10.09, 500.0]
["2026-09-30T13:52:40.064560+00:00", "trade", 10.08, 2.0]
["2026-09-30T13:52:44.029921+00:00", "trade", 10.05, 191.0]
["2026-09-30T13:52:44.029992+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:52:44.054197+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:52:44.421415+00:00", "trade", 10.06, 3.0]
["2026-09-30T13:52:46.053299+00:00", "trade", 10.07, 40.0]
["2026-09-30T13:52:47.735745+00:00", "quote", 10.01, 10.1]
["2026-09-30T13:52:47.735812+00:00", "quote", 10.01, 10.1]
["2026-09-30T13:52:47.849399+00:00", "trade", 10.055, 10.0]
["2026-09-30T13:52:48.415752+00:00", "trade", 10.09, 5.0]
["2026-09-30T13:52:48.940230+00:00", "trade", 10.09, 2.0]
["2026-09-30T13:52:49.304860+00:00", "trade", 10.055, 6.0]
["2026-09-30T13:52:50.258753+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:52:50.431537+00:00", "trade", 10.07, 2.0]
["2026-09-30T13:52:51.058630+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:52:51.058684+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:52:51.058709+00:00", "trade", 10.1, 204.0]
["2026-09-30T13:52:51.058709+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:52:51.058710+00:00", "trade", 10.1, 25.0]
["2026-09-30T13:52:51.058731+00:00", "quote", 10.06, 10.1]
["2026-09-30T13:52:51.058737+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:52:51.058742+00:00", "trade", 10.09, 25.0]
["2026-09-30T13:52:51.059020+00:00", "trade", 10.1, 15.0]
["2026-09-30T13:52:51.059110+00:00", "trade", 10.1, 250.0]
["2026-09-30T13:52:51.059111+00:00", "quote", 10.08, 10.13]
["2026-09-30T13:52:51.059128+00:00", "trade", 10.11, 52.0]
["2026-09-30T13:52:51.059433+00:00", "quote", 10.08, 10.13]
["2026-09-30T13:52:51.059444+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:52:51.059551+00:00", "quote", 10.08, 10.13]
["2026-09-30T13:52:51.059822+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:52:51.060264+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:52:51.064302+00:00", "quote", 10.06, 10.13]
["2026-09-30T13:52:51.064676+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:52.195090+00:00", "trade", 10.09, 25.0]
["2026-09-30T13:52:52.195108+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:52:52.195113+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:52:52.195117+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:52:52.195148+00:00", "trade", 10.09, 25.0]
["2026-09-30T13:52:52.198406+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:52:52.198407+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:52.198454+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:52:52.198478+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:52:52.202465+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:52:52.610581+00:00", "trade", 10.07, 7.0]
["2026-09-30T13:52:53.823916+00:00", "quote", 10.05, 10.11]
["2026-09-30T13:52:53.899715+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:54.155199+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:52:54.264757+00:00", "trade", 10.0542, 1.0]
["2026-09-30T13:52:54.809047+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:52:55.028292+00:00", "trade", 10.11, 3.0]
["2026-09-30T13:52:56.680417+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:52:58.329891+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:52:58.329938+00:00", "quote", 10.05, 10.1]
["2026-09-30T13:52:58.331672+00:00", "trade", 10.075, 1.0]
["2026-09-30T13:52:58.332693+00:00", "trade", 10.0875, 1.0]
["2026-09-30T13:52:59.252566+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:52:59.378496+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:53:00.836500+00:00", "trade", 10.09, 700.0]
["2026-09-30T13:53:01.305847+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:53:01.305852+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:53:01.305854+00:00", "trade", 10.07, 4.0]
["2026-09-30T13:53:02.011483+00:00", "trade", 10.068, 1.0]
["2026-09-30T13:53:03.815535+00:00", "trade", 10.1145, 987.0]
["2026-09-30T13:53:03.816340+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:53:03.816457+00:00", "trade", 10.1144, 1.0]
["2026-09-30T13:53:06.725543+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:53:07.263828+00:00", "trade", 10.09, 3.0]
["2026-09-30T13:53:07.662142+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:53:09.122728+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:53:12.663529+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:53:12.663547+00:00", "quote", 10.05, 10.13]
["2026-09-30T13:53:12.663548+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:53:14.274947+00:00", "trade", 10.05, 90.0]
["2026-09-30T13:53:14.499115+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:15.324481+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:53:15.325478+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:53:16.868455+00:00", "trade", 10.1184, 3.0]
["2026-09-30T13:53:22.385737+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:53:22.385823+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:53:23.352429+00:00", "trade", 10.1013, 17.0]
["2026-09-30T13:53:23.352439+00:00", "trade", 10.11, 17.0]
["2026-09-30T13:53:23.352551+00:00", "trade", 10.1013, 283.0]
["2026-09-30T13:53:24.948183+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:53:24.948200+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:53:24.948201+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:53:24.948891+00:00", "quote", 10.07, 10.13]
["2026-09-30T13:53:25.126240+00:00", "trade", 10.08, 50.0]
["2026-09-30T13:53:27.360918+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:53:29.808563+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:53:30.022767+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:53:30.211300+00:00", "quote", 10.09, 10.12]
["2026-09-30T13:53:31.850758+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:53:33.771425+00:00", "trade", 10.1, 4.0]
["2026-09-30T13:53:34.153083+00:00", "trade", 10.105, 2.0]
["2026-09-30T13:53:34.499245+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:53:35.334128+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:53:37.334205+00:00", "quote", 10.09, 10.12]
["2026-09-30T13:53:40.998093+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:53:40.998452+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:53:41.473409+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:53:42.262126+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:53:42.550616+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:53:43.030270+00:00", "trade", 10.11, 1400.0]
["2026-09-30T13:53:43.030310+00:00", "trade", 10.11, 26.0]
["2026-09-30T13:53:43.030311+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:53:43.030315+00:00", "trade", 10.11, 4.0]
["2026-09-30T13:53:43.030315+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:53:43.030319+00:00", "trade", 10.11, 4.0]
["2026-09-30T13:53:43.030319+00:00", "trade", 10.11, 3.0]
["2026-09-30T13:53:43.030323+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:53:43.030323+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:53:43.030325+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:53:43.030327+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:53:43.030332+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:53:43.030332+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:53:43.030332+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:53:43.030334+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:53:43.030554+00:00", "trade", 10.12, 38.0]
["2026-09-30T13:53:43.030589+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:53:43.030589+00:00", "quote", 10.09, 10.12]
["2026-09-30T13:53:43.030641+00:00", "trade", 10.12, 460.0]
["2026-09-30T13:53:43.030642+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:53:43.030688+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:53:43.031539+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:53:43.039125+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:53:43.051011+00:00", "quote", 10.09, 10.13]
["2026-09-30T13:53:43.101802+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:53:43.356135+00:00", "trade", 10.12, 50.0]
["2026-09-30T13:53:43.356453+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:53:43.357736+00:00", "quote", 10.1, 10.13]
["2026-09-30T13:53:43.716175+00:00", "trade", 10.115, 200.0]
["2026-09-30T13:53:43.920766+00:00", "trade", 10.115, 1.0]
["2026-09-30T13:53:44.782106+00:00", "trade", 10.115, 1.0]
["2026-09-30T13:53:45.328551+00:00", "trade", 10.115, 54.0]
["2026-09-30T13:53:45.895469+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:45.895491+00:00", "trade", 10.13, 2000.0]
["2026-09-30T13:53:45.895491+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:53:45.895493+00:00", "trade", 10.13, 42.0]
["2026-09-30T13:53:45.895498+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:53:45.895506+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:53:45.895513+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:53:45.895519+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:53:45.895559+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:53:45.896068+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:53:45.896329+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:53:45.896548+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:53:45.896607+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:53:45.896646+00:00", "quote", 10.12, 10.15]
["2026-09-30T13:53:45.896658+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:53:45.907070+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:53:45.907235+00:00", "trade", 10.14, 200.0]
["2026-09-30T13:53:45.907419+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:53:46.358625+00:00", "trade", 10.143, 20.0]
["2026-09-30T13:53:46.358799+00:00", "trade", 10.148, 970.0]
["2026-09-30T13:53:47.179295+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:53:47.179296+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:53:47.179319+00:00", "trade", 10.15, 300.0]
["2026-09-30T13:53:47.179319+00:00", "quote", 10.11, 10.17]
["2026-09-30T13:53:47.179338+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:53:47.180007+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:53:47.180073+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:53:47.180372+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:53:47.180432+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:53:47.180533+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:53:47.180805+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:53:47.222787+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:53:48.190243+00:00", "trade", 10.16, 17.0]
["2026-09-30T13:53:49.683014+00:00", "trade", 10.17, 15.0]
["2026-09-30T13:53:49.683115+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:53:49.683120+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:53:49.683166+00:00", "trade", 10.18, 5.0]
["2026-09-30T13:53:49.683175+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:53:49.683206+00:00", "trade", 10.19, 20.0]
["2026-09-30T13:53:49.683211+00:00", "trade", 10.19, 10.0]
["2026-09-30T13:53:49.683213+00:00", "trade", 10.19, 1000.0]
["2026-09-30T13:53:49.683216+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:53:49.683259+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:53:49.683359+00:00", "trade", 10.19, 25.0]
["2026-09-30T13:53:49.683369+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:53:49.683397+00:00", "trade", 10.19, 25.0]
["2026-09-30T13:53:49.683451+00:00", "quote", 10.17, 10.25]
["2026-09-30T13:53:49.683573+00:00", "trade", 10.19, 25.0]
["2026-09-30T13:53:49.683655+00:00", "trade", 10.18, 200.0]
["2026-09-30T13:53:49.683799+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:53:49.683845+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:53:49.684749+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:53:49.685104+00:00", "trade", 10.18, 13.0]
["2026-09-30T13:53:49.686790+00:00", "trade", 10.18, 187.0]
["2026-09-30T13:53:49.710495+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:53:49.712350+00:00", "quote", 10.17, 10.21]
["2026-09-30T13:53:50.195167+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:53:50.195672+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:53:50.696785+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:53:50.711228+00:00", "quote", 10.17, 10.22]
["2026-09-30T13:53:50.711396+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:53:50.713442+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:53:52.177053+00:00", "trade", 10.2135, 50.0]
["2026-09-30T13:53:53.495374+00:00", "trade", 10.2, 6.0]
["2026-09-30T13:53:54.290404+00:00", "quote", 10.19, 10.23]
["2026-09-30T13:53:54.290697+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:53:54.290699+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:53:54.290760+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:53:54.290948+00:00", "trade", 10.18, 25.0]
["2026-09-30T13:53:54.393513+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:53:56.143999+00:00", "trade", 10.182, 1.0]
["2026-09-30T13:53:56.299546+00:00", "trade", 10.2, 13.0]
["2026-09-30T13:53:56.744241+00:00", "trade", 10.18, 8.0]
["2026-09-30T13:53:57.040496+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:53:57.041447+00:00", "quote", 10.17, 10.23]
["2026-09-30T13:53:57.397678+00:00", "trade", 10.2, 35.0]
["2026-09-30T13:53:58.360103+00:00", "trade", 10.2, 85.0]
["2026-09-30T13:53:58.463806+00:00", "quote", 10.17, 10.24]
["2026-09-30T13:53:58.502111+00:00", "trade", 10.23, 31.0]
["2026-09-30T13:53:58.585443+00:00", "trade", 10.2324, 500.0]
["2026-09-30T13:53:58.754616+00:00", "trade", 10.2, 150.0]
["2026-09-30T13:54:00.350886+00:00", "trade", 10.2, 3.0]
["2026-09-30T13:54:01.066527+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:54:01.073943+00:00", "trade", 10.2, 1.0]
["2026-09-30T13:54:01.253779+00:00", "trade", 10.205, 488.0]
["2026-09-30T13:54:01.258948+00:00", "trade", 10.18, 111.0]
["2026-09-30T13:54:01.495901+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:54:02.057753+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:54:02.057760+00:00", "trade", 10.2, 150.0]
["2026-09-30T13:54:02.057761+00:00", "trade", 10.22, 150.0]
["2026-09-30T13:54:02.057763+00:00", "trade", 10.23, 150.0]
["2026-09-30T13:54:02.057772+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:54:02.067230+00:00", "trade", 10.233, 200.0]
["2026-09-30T13:54:02.067297+00:00", "trade", 10.233, 200.0]
["2026-09-30T13:54:02.080875+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:54:02.080923+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:54:02.081225+00:00", "trade", 10.24, 132.0]
["2026-09-30T13:54:02.082295+00:00", "trade", 10.24, 18.0]
["2026-09-30T13:54:02.091640+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:54:02.265341+00:00", "quote", 10.14, 10.24]
["2026-09-30T13:54:02.265740+00:00", "quote", 10.11, 10.24]
["2026-09-30T13:54:02.266130+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:54:02.266405+00:00", "quote", 10.15, 10.24]
["2026-09-30T13:54:03.874151+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:54:04.065398+00:00", "trade", 10.18, 35.0]
["2026-09-30T13:54:04.065663+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:54:05.200288+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:54:05.200318+00:00", "quote", 10.16, 10.24]
["2026-09-30T13:54:05.200319+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:54:05.200749+00:00", "quote", 10.16, 10.25]
["2026-09-30T13:54:05.251139+00:00", "quote", 10.16, 10.25]
["2026-09-30T13:54:05.411659+00:00", "trade", 10.205, 200.0]
["2026-09-30T13:54:05.618092+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:05.618137+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:05.618578+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:05.720437+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:05.720444+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:05.720821+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:06.194587+00:00", "trade", 10.22, 60.0]
["2026-09-30T13:54:06.668382+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:54:06.787568+00:00", "trade", 10.24, 10.0]
["2026-09-30T13:54:07.325264+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:54:07.325356+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:54:07.325891+00:00", "trade", 10.22, 200.0]
["2026-09-30T13:54:07.326111+00:00", "trade", 10.22, 33.0]
["2026-09-30T13:54:07.326284+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:54:07.326337+00:00", "trade", 10.22, 33.0]
["2026-09-30T13:54:07.327137+00:00", "trade", 10.22, 33.0]
["2026-09-30T13:54:07.327311+00:00", "trade", 10.21, 200.0]
["2026-09-30T13:54:07.327451+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:54:07.327638+00:00", "trade", 10.22, 200.0]
["2026-09-30T13:54:07.327657+00:00", "trade", 10.22, 101.0]
["2026-09-30T13:54:07.328230+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:07.328254+00:00", "trade", 10.22, 99.0]
["2026-09-30T13:54:07.330817+00:00", "trade", 10.22, 200.0]
["2026-09-30T13:54:07.336109+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:54:07.346376+00:00", "trade", 10.24, 150.0]
["2026-09-30T13:54:07.346405+00:00", "trade", 10.24, 150.0]
["2026-09-30T13:54:07.346411+00:00", "trade", 10.24, 200.0]
["2026-09-30T13:54:07.348917+00:00", "trade", 10.25, 2000.0]
["2026-09-30T13:54:07.349241+00:00", "trade", 10.2499, 2000.0]
["2026-09-30T13:54:07.349600+00:00", "trade", 10.2499, 1000.0]
["2026-09-30T13:54:07.652891+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:07.653286+00:00", "quote", 10.19, 10.25]
["2026-09-30T13:54:09.327529+00:00", "trade", 10.25, 50.0]
["2026-09-30T13:54:09.537247+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:54:10.377868+00:00", "quote", 10.2, 10.25]
["2026-09-30T13:54:10.377972+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:54:10.377973+00:00", "quote", 10.2, 10.29]
["2026-09-30T13:54:10.378165+00:00", "quote", 10.2, 10.29]
["2026-09-30T13:54:10.378472+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:54:10.381997+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:54:10.387886+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:54:10.421828+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:10.435546+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:10.435595+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:10.435600+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:54:10.435730+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:10.435741+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:54:10.435761+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:54:10.435924+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:10.441082+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:10.441090+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:54:10.441164+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:54:10.441203+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:54:11.719117+00:00", "trade", 10.298, 1300.0]
["2026-09-30T13:54:11.719316+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:54:11.720198+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:54:11.725062+00:00", "trade", 10.29, 38.0]
["2026-09-30T13:54:12.923373+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:54:12.923374+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:12.923417+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:12.925995+00:00", "trade", 10.295, 399.0]
["2026-09-30T13:54:12.964670+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:12.969160+00:00", "trade", 10.2999, 300.0]
["2026-09-30T13:54:13.320338+00:00", "trade", 10.291, 100.0]
["2026-09-30T13:54:13.322380+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:54:13.322380+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:13.332941+00:00", "trade", 10.2911, 1.0]
["2026-09-30T13:54:13.338010+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:54:13.338011+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:13.984660+00:00", "trade", 10.2638, 3.0]
["2026-09-30T13:54:14.289694+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:14.290109+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:54:16.480214+00:00", "trade", 10.2442, 89.0]
["2026-09-30T13:54:16.634872+00:00", "trade", 10.2994, 50.0]
["2026-09-30T13:54:16.716363+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:54:17.185954+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:17.186024+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:17.186073+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:17.186903+00:00", "quote", 10.25, 10.3]
["2026-09-30T13:54:17.613792+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:17.613811+00:00", "trade", 10.29, 384.0]
["2026-09-30T13:54:17.613811+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:18.158273+00:00", "trade", 10.295, 100.0]
["2026-09-30T13:54:18.251619+00:00", "trade", 10.2999, 100.0]
["2026-09-30T13:54:19.222213+00:00", "trade", 10.3, 1000.0]
["2026-09-30T13:54:19.222213+00:00", "quote", 10.29, 10.3]
["2026-09-30T13:54:19.222236+00:00", "trade", 10.3, 2000.0]
["2026-09-30T13:54:19.222236+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:54:19.222511+00:00", "trade", 10.3, 25.0]
["2026-09-30T13:54:19.222515+00:00", "trade", 10.3, 30.0]
["2026-09-30T13:54:19.222532+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:54:19.222535+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:54:19.242829+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:54:19.243516+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:54:20.154847+00:00", "trade", 10.32, 400.0]
["2026-09-30T13:54:20.154850+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:20.154889+00:00", "trade", 10.32, 99.0]
["2026-09-30T13:54:20.154979+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:54:20.155134+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:22.262807+00:00", "trade", 10.3499, 50.0]
["2026-09-30T13:54:22.917813+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:54:22.917834+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:54:22.918032+00:00", "trade", 10.35, 12.0]
["2026-09-30T13:54:22.918652+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:22.923647+00:00", "trade", 10.33, 250.0]
["2026-09-30T13:54:23.046813+00:00", "trade", 10.3396, 5.0]
["2026-09-30T13:54:23.629487+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:54:24.135478+00:00", "trade", 10.32, 115.0]
["2026-09-30T13:54:24.198081+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:24.198170+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:24.198218+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:24.252312+00:00", "trade", 10.32, 100.0]
["2026-09-30T13:54:25.982570+00:00", "trade", 10.32, 2.0]
["2026-09-30T13:54:26.834661+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:54:26.840272+00:00", "trade", 10.32, 96.0]
["2026-09-30T13:54:26.934402+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:54:26.934405+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:54:26.938621+00:00", "quote", 10.29, 10.31]
["2026-09-30T13:54:26.942096+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:54:27.455552+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:54:27.474855+00:00", "trade", 10.3, 600.0]
["2026-09-30T13:54:27.685208+00:00", "trade", 10.3074, 14.0]
["2026-09-30T13:54:28.480072+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:54:28.480079+00:00", "trade", 10.31, 200.0]
["2026-09-30T13:54:28.480328+00:00", "trade", 10.31, 252.0]
["2026-09-30T13:54:28.480393+00:00", "trade", 10.31, 128.0]
["2026-09-30T13:54:28.480396+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:28.480893+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:28.485747+00:00", "quote", 10.3, 10.35]
["2026-09-30T13:54:28.497332+00:00", "quote", 10.3, 10.35]
["2026-09-30T13:54:28.497711+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:28.503950+00:00", "trade", 10.35, 600.0]
["2026-09-30T13:54:28.510580+00:00", "trade", 10.35, 30.0]
["2026-09-30T13:54:28.510989+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:54:28.511327+00:00", "trade", 10.33, 11.0]
["2026-09-30T13:54:28.511736+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:28.518752+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:28.806622+00:00", "trade", 10.32, 77.0]
["2026-09-30T13:54:29.378957+00:00", "trade", 10.35, 300.0]
["2026-09-30T13:54:29.378978+00:00", "trade", 10.349, 100.0]
["2026-09-30T13:54:29.379366+00:00", "trade", 10.3499, 300.0]
["2026-09-30T13:54:29.379377+00:00", "trade", 10.349, 100.0]
["2026-09-30T13:54:29.386640+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:29.386952+00:00", "trade", 10.349, 100.0]
["2026-09-30T13:54:29.386972+00:00", "trade", 10.3499, 100.0]
["2026-09-30T13:54:29.387144+00:00", "trade", 10.349, 300.0]
["2026-09-30T13:54:30.325869+00:00", "trade", 10.3396, 5.0]
["2026-09-30T13:54:30.356533+00:00", "trade", 10.35, 51.0]
["2026-09-30T13:54:30.564192+00:00", "quote", 10.29, 10.35]
["2026-09-30T13:54:30.876413+00:00", "trade", 10.32, 10.0]
["2026-09-30T13:54:30.946516+00:00", "trade", 10.32, 25.0]
["2026-09-30T13:54:31.199149+00:00", "trade", 10.2943, 10.0]
["2026-09-30T13:54:31.725150+00:00", "quote", 10.3, 10.35]
["2026-09-30T13:54:31.725184+00:00", "trade", 10.34, 1.0]
["2026-09-30T13:54:31.725280+00:00", "quote", 10.3, 10.38]
["2026-09-30T13:54:31.725281+00:00", "trade", 10.35, 250.0]
["2026-09-30T13:54:31.735219+00:00", "quote", 10.29, 10.38]
["2026-09-30T13:54:31.765069+00:00", "trade", 10.34, 50.0]
["2026-09-30T13:54:31.991406+00:00", "quote", 10.29, 10.41]
["2026-09-30T13:54:32.814418+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:54:32.961724+00:00", "trade", 10.3804, 25.0]
["2026-09-30T13:54:33.588161+00:00", "trade", 10.32, 114.0]
["2026-09-30T13:54:34.318985+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:54:34.507045+00:00", "quote", 10.28, 10.41]
["2026-09-30T13:54:34.511141+00:00", "quote", 10.28, 10.41]
["2026-09-30T13:54:34.740235+00:00", "quote", 10.3, 10.41]
["2026-09-30T13:54:34.740290+00:00", "quote", 10.3, 10.41]
["2026-09-30T13:54:34.740941+00:00", "quote", 10.3, 10.41]
["2026-09-30T13:54:34.741091+00:00", "quote", 10.3, 10.42]
["2026-09-30T13:54:34.741353+00:00", "quote", 10.3, 10.45]
["2026-09-30T13:54:34.741364+00:00", "quote", 10.3, 10.42]
["2026-09-30T13:54:34.741414+00:00", "quote", 10.3, 10.42]
["2026-09-30T13:54:35.691764+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:54:35.737431+00:00", "quote", 10.3, 10.42]
["2026-09-30T13:54:35.737745+00:00", "quote", 10.3, 10.42]
["2026-09-30T13:54:35.737792+00:00", "quote", 10.3, 10.42]
["2026-09-30T13:54:35.737918+00:00", "quote", 10.3, 10.43]
["2026-09-30T13:54:36.210375+00:00", "quote", 10.32, 10.43]
["2026-09-30T13:54:36.210685+00:00", "quote", 10.32, 10.43]
["2026-09-30T13:54:36.211493+00:00", "trade", 10.37, 9.0]
["2026-09-30T13:54:36.212391+00:00", "quote", 10.32, 10.43]
["2026-09-30T13:54:37.810733+00:00", "trade", 10.35, 10.0]
["2026-09-30T13:54:38.107272+00:00", "trade", 10.38, 50.0]
["2026-09-30T13:54:38.209146+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:54:38.460863+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:54:38.461070+00:00", "trade", 10.38, 200.0]
["2026-09-30T13:54:39.505998+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:54:39.506483+00:00", "trade", 10.35, 71.0]
["2026-09-30T13:54:39.506581+00:00", "trade", 10.38, 6.0]
["2026-09-30T13:54:39.949454+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:54:40.149990+00:00", "trade", 10.3501, 100.0]
["2026-09-30T13:54:40.899600+00:00", "trade", 10.3543, 229.0]
["2026-09-30T13:54:42.117068+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:54:42.117602+00:00", "trade", 10.38, 4.0]
["2026-09-30T13:54:43.401016+00:00", "trade", 10.39, 20.0]
["2026-09-30T13:54:45.283778+00:00", "trade", 10.39, 2.0]
["2026-09-30T13:54:45.283806+00:00", "trade", 10.39, 3.0]
["2026-09-30T13:54:45.921743+00:00", "quote", 10.35, 10.43]
["2026-09-30T13:54:45.921896+00:00", "quote", 10.35, 10.44]
["2026-09-30T13:54:45.922234+00:00", "quote", 10.35, 10.44]
["2026-09-30T13:54:45.922310+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:54:45.923268+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:54:46.129973+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:54:46.132126+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:54:46.936982+00:00", "trade", 10.38, 2.0]
["2026-09-30T13:54:46.937174+00:00", "trade", 10.38, 24.0]
["2026-09-30T13:54:47.631618+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:54:47.670225+00:00", "trade", 10.4, 7000.0]
["2026-09-30T13:54:48.782443+00:00", "quote", 10.35, 10.45]
["2026-09-30T13:54:48.782886+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:54:48.782982+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:54:50.045270+00:00", "trade", 10.4499, 10000.0]
["2026-09-30T13:54:50.215057+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:54:51.420385+00:00", "trade", 10.41, 2.0]
["2026-09-30T13:54:51.420492+00:00", "trade", 10.4139, 498.0]
["2026-09-30T13:54:51.426319+00:00", "trade", 10.38, 33.0]
["2026-09-30T13:54:51.426370+00:00", "trade", 10.38, 33.0]
["2026-09-30T13:54:51.426457+00:00", "trade", 10.38, 30.0]
["2026-09-30T13:54:51.426528+00:00", "trade", 10.38, 26.0]
["2026-09-30T13:54:51.426652+00:00", "trade", 10.38, 33.0]
["2026-09-30T13:54:51.426999+00:00", "trade", 10.38, 33.0]
["2026-09-30T13:54:51.428314+00:00", "trade", 10.38, 33.0]
["2026-09-30T13:54:51.638634+00:00", "trade", 10.4499, 100.0]
["2026-09-30T13:54:51.829981+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:54:51.830046+00:00", "trade", 10.39, 54.0]
["2026-09-30T13:54:51.830083+00:00", "trade", 10.39, 6.0]
["2026-09-30T13:54:51.830430+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:54:51.834387+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:54:51.840071+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:54:52.586919+00:00", "trade", 10.38, 70.0]
["2026-09-30T13:54:52.736578+00:00", "trade", 10.4, 250.0]
["2026-09-30T13:54:54.272045+00:00", "trade", 10.3101, 49.0]
["2026-09-30T13:54:55.712579+00:00", "trade", 10.4, 15.0]
["2026-09-30T13:54:55.713405+00:00", "trade", 10.4214, 35.0]
["2026-09-30T13:54:56.138067+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:54:56.138286+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:54:56.138521+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:54:56.151383+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:54:56.151590+00:00", "trade", 10.4, 320.0]
["2026-09-30T13:54:56.173536+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:54:56.173787+00:00", "trade", 10.4, 300.0]
["2026-09-30T13:54:56.184599+00:00", "trade", 10.4, 100.0]
["2026-09-30T13:54:57.626774+00:00", "trade", 10.3124, 419.0]
["2026-09-30T13:54:57.972655+00:00", "trade", 10.38, 150.0]
["2026-09-30T13:54:57.972658+00:00", "trade", 10.38, 150.0]
["2026-09-30T13:54:57.972663+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:54:57.972681+00:00", "trade", 10.38, 150.0]
["2026-09-30T13:54:57.972743+00:00", "trade", 10.38, 150.0]
["2026-09-30T13:54:58.534707+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:54:58.902433+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:54:59.056842+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:54:59.201870+00:00", "trade", 10.4, 4.0]
["2026-09-30T13:55:00.243091+00:00", "trade", 10.4, 48.0]
["2026-09-30T13:55:00.244487+00:00", "trade", 10.3991, 1.0]
["2026-09-30T13:55:00.245249+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:55:00.783337+00:00", "trade", 10.4253, 600.0]
["2026-09-30T13:55:01.419009+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:55:03.747484+00:00", "trade", 10.38, 483.0]
["2026-09-30T13:55:03.749859+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:55:03.751732+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:55:03.917069+00:00", "trade", 10.4154, 221.0]
["2026-09-30T13:55:04.639452+00:00", "trade", 10.38, 1.0]
["2026-09-30T13:55:06.902772+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:55:06.960678+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:07.113643+00:00", "quote", 10.31, 10.45]
["2026-09-30T13:55:07.137272+00:00", "trade", 10.38, 500.0]
["2026-09-30T13:55:07.274419+00:00", "trade", 10.4175, 100.0]
["2026-09-30T13:55:07.324512+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:55:07.324568+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:55:07.426884+00:00", "quote", 10.34, 10.45]
["2026-09-30T13:55:07.773533+00:00", "trade", 10.395, 1000.0]
["2026-09-30T13:55:08.093414+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:08.093863+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:55:08.094103+00:00", "trade", 10.39, 140.0]
["2026-09-30T13:55:08.094153+00:00", "trade", 10.39, 250.0]
["2026-09-30T13:55:10.168755+00:00", "trade", 10.38, 2.0]
["2026-09-30T13:55:10.299307+00:00", "trade", 10.42, 2.0]
["2026-09-30T13:55:10.803760+00:00", "trade", 10.42, 10.0]
["2026-09-30T13:55:11.369339+00:00", "trade", 10.395, 7.0]
["2026-09-30T13:55:11.369467+00:00", "trade", 10.395, 6.0]
["2026-09-30T13:55:11.455020+00:00", "trade", 10.4367, 1000.0]
["2026-09-30T13:55:11.786993+00:00", "trade", 10.4227, 4.0]
["2026-09-30T13:55:12.459286+00:00", "trade", 10.395, 7.0]
["2026-09-30T13:55:12.923358+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:13.753323+00:00", "trade", 10.4, 10.0]
["2026-09-30T13:55:14.925211+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:14.926810+00:00", "trade", 10.3995, 200.0]
["2026-09-30T13:55:15.318602+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:15.982070+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:55:15.987842+00:00", "trade", 10.395, 100.0]
["2026-09-30T13:55:19.048103+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:55:19.048555+00:00", "quote", 10.33, 10.45]
["2026-09-30T13:55:19.048673+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:55:19.205448+00:00", "trade", 10.38, 150.0]
["2026-09-30T13:55:19.664872+00:00", "trade", 10.385, 287.0]
["2026-09-30T13:55:19.664987+00:00", "trade", 10.385, 94.0]
["2026-09-30T13:55:19.665045+00:00", "trade", 10.385, 193.0]
["2026-09-30T13:55:19.800985+00:00", "trade", 10.39, 15.0]
["2026-09-30T13:55:21.165877+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:21.166593+00:00", "trade", 10.4, 3.0]
["2026-09-30T13:55:21.166954+00:00", "trade", 10.378, 1.0]
["2026-09-30T13:55:21.170423+00:00", "trade", 10.38, 83.0]
["2026-09-30T13:55:21.171319+00:00", "trade", 10.385, 100.0]
["2026-09-30T13:55:21.181338+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:23.932087+00:00", "trade", 10.4249, 40.0]
["2026-09-30T13:55:25.511542+00:00", "trade", 10.37, 50.0]
["2026-09-30T13:55:25.511878+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:55:26.449147+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:26.449489+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:26.449588+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:55:26.449825+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:26.450416+00:00", "trade", 10.37, 20.0]
["2026-09-30T13:55:26.450921+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:55:26.451157+00:00", "trade", 10.385, 16.0]
["2026-09-30T13:55:26.453250+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:55:27.411848+00:00", "trade", 10.385, 20.0]
["2026-09-30T13:55:27.711991+00:00", "trade", 10.34, 6.0]
["2026-09-30T13:55:28.075832+00:00", "trade", 10.385, 400.0]
["2026-09-30T13:55:30.741526+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:55:32.776948+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:55:32.782885+00:00", "trade", 10.35, 18.0]
["2026-09-30T13:55:32.783918+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:55:32.788166+00:00", "trade", 10.3201, 1.0]
["2026-09-30T13:55:33.175776+00:00", "trade", 10.38, 5.0]
["2026-09-30T13:55:35.312333+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:55:35.312700+00:00", "trade", 10.36, 1.0]
["2026-09-30T13:55:35.347809+00:00", "trade", 10.36, 108.0]
["2026-09-30T13:55:35.903403+00:00", "trade", 10.3232, 1500.0]
["2026-09-30T13:55:36.197306+00:00", "trade", 10.36, 5.0]
["2026-09-30T13:55:36.197786+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:55:36.740992+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:55:36.926270+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:55:36.926754+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:55:37.021851+00:00", "trade", 10.36, 23.0]
["2026-09-30T13:55:37.481981+00:00", "trade", 10.36, 13.0]
["2026-09-30T13:55:38.031794+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:55:39.695220+00:00", "trade", 10.36, 300.0]
["2026-09-30T13:55:41.985318+00:00", "trade", 10.3999, 200.0]
["2026-09-30T13:55:42.225334+00:00", "trade", 10.3601, 585.0]
["2026-09-30T13:55:43.538310+00:00", "trade", 10.336, 9.0]
["2026-09-30T13:55:43.538675+00:00", "trade", 10.336, 1.0]
["2026-09-30T13:55:43.666949+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:55:43.667364+00:00", "quote", 10.31, 10.4]
["2026-09-30T13:55:43.667661+00:00", "quote", 10.3, 10.4]
["2026-09-30T13:55:43.947966+00:00", "trade", 10.36, 20.0]
["2026-09-30T13:55:44.597505+00:00", "quote", 10.31, 10.4]
["2026-09-30T13:55:45.700494+00:00", "quote", 10.31, 10.41]
["2026-09-30T13:55:45.701022+00:00", "quote", 10.31, 10.41]
["2026-09-30T13:55:45.701039+00:00", "quote", 10.31, 10.42]
["2026-09-30T13:55:46.688478+00:00", "trade", 10.365, 184.0]
["2026-09-30T13:55:46.702412+00:00", "trade", 10.365, 200.0]
["2026-09-30T13:55:49.642633+00:00", "quote", 10.32, 10.42]
["2026-09-30T13:55:49.643832+00:00", "quote", 10.32, 10.42]
["2026-09-30T13:55:50.372364+00:00", "trade", 10.399, 10.0]
["2026-09-30T13:55:50.372705+00:00", "trade", 10.399, 1.0]
["2026-09-30T13:55:51.894428+00:00", "trade", 10.37, 401.0]
["2026-09-30T13:55:51.896425+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:55:51.898287+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:55:52.054092+00:00", "trade", 10.37, 700.0]
["2026-09-30T13:55:52.376733+00:00", "quote", 10.32, 10.42]
["2026-09-30T13:55:52.376858+00:00", "quote", 10.32, 10.43]
["2026-09-30T13:55:52.377196+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:55:52.377315+00:00", "trade", 10.385, 150.0]
["2026-09-30T13:55:52.377477+00:00", "trade", 10.385, 150.0]
["2026-09-30T13:55:52.377760+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:55:52.855647+00:00", "trade", 10.37, 3.0]
["2026-09-30T13:55:52.858991+00:00", "trade", 10.39, 1.0]
["2026-09-30T13:55:52.859303+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:55:52.859375+00:00", "trade", 10.4, 4.0]
["2026-09-30T13:55:52.859376+00:00", "trade", 10.4, 15.0]
["2026-09-30T13:55:52.859404+00:00", "quote", 10.37, 10.45]
["2026-09-30T13:55:52.860348+00:00", "quote", 10.37, 10.45]
["2026-09-30T13:55:52.860557+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:55:52.860993+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:55:52.861036+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:55:52.863325+00:00", "quote", 10.32, 10.45]
["2026-09-30T13:55:53.092490+00:00", "trade", 10.45, 29.0]
["2026-09-30T13:55:53.689208+00:00", "trade", 10.3411, 50.0]
["2026-09-30T13:55:54.853881+00:00", "trade", 10.3388, 10.0]
["2026-09-30T13:55:55.277537+00:00", "trade", 10.41, 25.0]
["2026-09-30T13:55:59.732287+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:56:08.338711+00:00", "trade", 10.385, 2.0]
["2026-09-30T13:56:11.152081+00:00", "trade", 10.4499, 1000.0]
["2026-09-30T13:56:15.171747+00:00", "trade", 10.385, 500.0]
["2026-09-30T13:56:17.303937+00:00", "trade", 10.385, 550.0]
["2026-09-30T13:56:17.385649+00:00", "trade", 10.385, 35.0]
["2026-09-30T13:56:19.087853+00:00", "trade", 10.45, 20.0]
["2026-09-30T13:56:19.338901+00:00", "trade", 10.39, 60.0]
["2026-09-30T13:56:19.375330+00:00", "quote", 10.4, 10.45]
["2026-09-30T13:56:19.407740+00:00", "trade", 10.4001, 1.0]
["2026-09-30T13:56:22.532327+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:56:22.532327+00:00", "quote", 10.36, 10.45]
["2026-09-30T13:56:22.532430+00:00", "quote", 10.36, 10.41]
["2026-09-30T13:56:22.532445+00:00", "quote", 10.36, 10.41]
["2026-09-30T13:56:22.532492+00:00", "quote", 10.32, 10.41]
["2026-09-30T13:56:23.432631+00:00", "trade", 10.3972, 26.0]
["2026-09-30T13:56:23.533059+00:00", "trade", 10.37, 58.0]
["2026-09-30T13:56:23.534066+00:00", "quote", 10.32, 10.41]
["2026-09-30T13:56:23.543198+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:56:23.544433+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:56:23.544801+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:56:23.813738+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:56:23.839227+00:00", "trade", 10.4, 19.0]
["2026-09-30T13:56:24.256541+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:24.257789+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:24.548851+00:00", "trade", 10.38, 50.0]
["2026-09-30T13:56:25.231250+00:00", "trade", 10.4, 151.0]
["2026-09-30T13:56:25.766266+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:56:25.769277+00:00", "trade", 10.3995, 9.0]
["2026-09-30T13:56:25.770377+00:00", "trade", 10.3995, 241.0]
["2026-09-30T13:56:27.947421+00:00", "trade", 10.38, 160.0]
["2026-09-30T13:56:28.006189+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:28.165812+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:28.872232+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:30.188886+00:00", "trade", 10.4, 500.0]
["2026-09-30T13:56:31.112927+00:00", "trade", 10.4, 1.0]
["2026-09-30T13:56:31.579379+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:32.203814+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:32.399639+00:00", "trade", 10.38, 900.0]
["2026-09-30T13:56:32.798511+00:00", "trade", 10.3971, 10.0]
["2026-09-30T13:56:33.650521+00:00", "trade", 10.4057, 80.0]
["2026-09-30T13:56:33.903667+00:00", "trade", 10.38, 40.0]
["2026-09-30T13:56:36.896440+00:00", "trade", 10.38, 5.0]
["2026-09-30T13:56:37.253678+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:37.294587+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:40.971670+00:00", "trade", 10.3872, 40.0]
["2026-09-30T13:56:43.109375+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:46.896117+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:48.582404+00:00", "trade", 10.3501, 10.0]
["2026-09-30T13:56:49.194685+00:00", "trade", 10.38, 100.0]
["2026-09-30T13:56:49.296186+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:49.784746+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:49.821806+00:00", "trade", 10.3617, 40.0]
["2026-09-30T13:56:50.062738+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:53.994847+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:56:53.994904+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:56:53.994905+00:00", "quote", 10.35, 10.41]
["2026-09-30T13:56:53.994939+00:00", "trade", 10.35, 25.0]
["2026-09-30T13:56:53.995284+00:00", "quote", 10.34, 10.41]
["2026-09-30T13:56:53.995422+00:00", "quote", 10.32, 10.41]
["2026-09-30T13:56:53.996086+00:00", "quote", 10.32, 10.41]
["2026-09-30T13:56:53.999611+00:00", "quote", 10.32, 10.41]
["2026-09-30T13:56:55.015614+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:56:56.017740+00:00", "trade", 10.4057, 1.0]
["2026-09-30T13:56:58.027363+00:00", "trade", 10.346, 1.0]
["2026-09-30T13:56:58.028187+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:56:58.028672+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:56:58.028898+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:56:58.029042+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:56:58.029068+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:56:58.029097+00:00", "trade", 10.35, 40.0]
["2026-09-30T13:56:58.029102+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:56:58.029103+00:00", "trade", 10.37, 150.0]
["2026-09-30T13:56:58.029107+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:56:58.029179+00:00", "trade", 10.37, 60.0]
["2026-09-30T13:56:58.029188+00:00", "trade", 10.37, 150.0]
["2026-09-30T13:56:58.029248+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:56:58.029321+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:56:58.029383+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:56:58.029395+00:00", "trade", 10.37, 150.0]
["2026-09-30T13:56:58.033070+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:56:58.062447+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:56:59.434154+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:57:02.151080+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:57:02.891946+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:57:05.222230+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:57:07.702984+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:57:10.189405+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:57:10.190322+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:57:10.190330+00:00", "trade", 10.37, 136.0]
["2026-09-30T13:57:10.190377+00:00", "trade", 10.37, 200.0]
["2026-09-30T13:57:10.889938+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:57:10.889991+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:57:10.890040+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:57:14.496546+00:00", "trade", 10.365, 10.0]
["2026-09-30T13:57:15.464264+00:00", "trade", 10.37, 3.0]
["2026-09-30T13:57:16.964018+00:00", "trade", 10.365, 180.0]
["2026-09-30T13:57:17.053963+00:00", "trade", 10.365, 700.0]
["2026-09-30T13:57:17.249347+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:57:17.250535+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:57:17.944383+00:00", "trade", 10.34, 10.0]
["2026-09-30T13:57:18.359894+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:18.437534+00:00", "trade", 10.37, 9.0]
["2026-09-30T13:57:18.775169+00:00", "trade", 10.37, 4.0]
["2026-09-30T13:57:19.044291+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:19.995276+00:00", "trade", 10.38, 5.0]
["2026-09-30T13:57:19.995532+00:00", "trade", 10.38, 95.0]
["2026-09-30T13:57:21.076395+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:21.715624+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:23.068880+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:25.053898+00:00", "trade", 10.36, 100.0]
["2026-09-30T13:57:25.155206+00:00", "trade", 10.3369, 17.0]
["2026-09-30T13:57:25.155576+00:00", "trade", 10.3369, 1.0]
["2026-09-30T13:57:25.377506+00:00", "trade", 10.3243, 80.0]
["2026-09-30T13:57:25.389825+00:00", "trade", 10.38, 10.0]
["2026-09-30T13:57:25.887129+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:26.119303+00:00", "trade", 10.36, 50.0]
["2026-09-30T13:57:26.119771+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:57:26.133120+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:57:27.145036+00:00", "quote", 10.32, 10.4]
["2026-09-30T13:57:27.145148+00:00", "quote", 10.32, 10.41]
["2026-09-30T13:57:27.978576+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:28.808201+00:00", "quote", 10.33, 10.41]
["2026-09-30T13:57:29.410125+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:29.993827+00:00", "trade", 10.37, 1500.0]
["2026-09-30T13:57:30.126269+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:57:30.868501+00:00", "trade", 10.3301, 27.0]
["2026-09-30T13:57:33.217186+00:00", "trade", 10.3432, 486.0]
["2026-09-30T13:57:33.217547+00:00", "trade", 10.3432, 1.0]
["2026-09-30T13:57:33.217974+00:00", "trade", 10.37, 15.0]
["2026-09-30T13:57:34.014217+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:57:34.434081+00:00", "quote", 10.37, 10.41]
["2026-09-30T13:57:35.580238+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:57:36.083478+00:00", "trade", 10.41, 5.0]
["2026-09-30T13:57:36.574254+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:57:36.946769+00:00", "trade", 10.39, 200.0]
["2026-09-30T13:57:43.235107+00:00", "trade", 10.3771, 12.0]
["2026-09-30T13:57:43.928867+00:00", "trade", 10.406, 300.0]
["2026-09-30T13:57:45.148205+00:00", "trade", 10.39, 10.0]
["2026-09-30T13:57:45.864502+00:00", "trade", 10.3778, 55.0]
["2026-09-30T13:57:46.229401+00:00", "trade", 10.4099, 100.0]
["2026-09-30T13:57:49.514123+00:00", "trade", 10.374, 14.0]
["2026-09-30T13:57:50.304177+00:00", "trade", 10.39, 19.0]
["2026-09-30T13:57:51.827888+00:00", "quote", 10.37, 10.4]
["2026-09-30T13:57:51.828376+00:00", "quote", 10.37, 10.4]
["2026-09-30T13:57:52.512956+00:00", "trade", 10.3946, 5.0]
["2026-09-30T13:57:52.870585+00:00", "trade", 10.385, 600.0]
["2026-09-30T13:57:53.116607+00:00", "trade", 10.3701, 19.0]
["2026-09-30T13:57:53.116929+00:00", "trade", 10.37, 100.0]
["2026-09-30T13:57:53.116931+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:57:53.116934+00:00", "trade", 10.37, 6.0]
["2026-09-30T13:57:53.116943+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:57:53.116961+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:57:53.116989+00:00", "trade", 10.36, 6.0]
["2026-09-30T13:57:53.117000+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:57:53.117008+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:57:53.117015+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:57:53.117021+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:57:53.117023+00:00", "trade", 10.33, 320.0]
["2026-09-30T13:57:53.117039+00:00", "trade", 10.34, 90.0]
["2026-09-30T13:57:53.117083+00:00", "trade", 10.36, 4.0]
["2026-09-30T13:57:53.117301+00:00", "trade", 10.35, 50.0]
["2026-09-30T13:57:53.117710+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:57:53.117724+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:57:53.117798+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:57:53.124056+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:57:55.325321+00:00", "trade", 10.355, 482.0]
["2026-09-30T13:57:55.325904+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:57:55.334976+00:00", "trade", 10.355, 1657.0]
["2026-09-30T13:57:55.341661+00:00", "trade", 10.355, 4.0]
["2026-09-30T13:57:55.344628+00:00", "trade", 10.355, 1.0]
["2026-09-30T13:57:55.600204+00:00", "trade", 10.3314, 1000.0]
["2026-09-30T13:57:58.346723+00:00", "trade", 10.3778, 1000.0]
["2026-09-30T13:58:01.398021+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:58:01.726472+00:00", "trade", 10.38, 5.0]
["2026-09-30T13:58:01.839113+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:58:01.839196+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:58:01.839256+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:58:01.839260+00:00", "quote", 10.33, 10.39]
["2026-09-30T13:58:01.839316+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:58:01.839375+00:00", "trade", 10.34, 25.0]
["2026-09-30T13:58:01.839434+00:00", "trade", 10.34, 12.0]
["2026-09-30T13:58:01.839562+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:58:01.839810+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:58:01.839875+00:00", "trade", 10.35, 97.0]
["2026-09-30T13:58:02.477060+00:00", "trade", 10.38, 5.0]
["2026-09-30T13:58:04.315978+00:00", "trade", 10.365, 2950.0]
["2026-09-30T13:58:04.595523+00:00", "trade", 10.38, 5.0]
["2026-09-30T13:58:04.947429+00:00", "trade", 10.37, 5.0]
["2026-09-30T13:58:06.805881+00:00", "trade", 10.3301, 1.0]
["2026-09-30T13:58:07.991315+00:00", "trade", 10.3999, 100.0]
["2026-09-30T13:58:07.992586+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:58:08.076108+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:58:08.267260+00:00", "quote", 10.35, 10.4]
["2026-09-30T13:58:11.081116+00:00", "trade", 10.4, 200.0]
["2026-09-30T13:58:12.041925+00:00", "trade", 10.368, 10.0]
["2026-09-30T13:58:13.011209+00:00", "trade", 10.3501, 2.0]
["2026-09-30T13:58:14.134922+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:58:14.251618+00:00", "trade", 10.37, 1.0]
["2026-09-30T13:58:16.227528+00:00", "trade", 10.3995, 30.0]
["2026-09-30T13:58:17.953927+00:00", "trade", 10.3512, 50.0]
["2026-09-30T13:58:19.019330+00:00", "trade", 10.35, 100.0]
["2026-09-30T13:58:19.019331+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:58:19.023369+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:58:19.023423+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:58:22.109630+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:58:22.740190+00:00", "trade", 10.362, 50.0]
["2026-09-30T13:58:22.833083+00:00", "trade", 10.3657, 85.0]
["2026-09-30T13:58:23.795229+00:00", "quote", 10.33, 10.37]
["2026-09-30T13:58:23.999646+00:00", "trade", 10.35, 2.0]
["2026-09-30T13:58:24.069317+00:00", "quote", 10.33, 10.4]
["2026-09-30T13:58:24.069381+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:58:24.070055+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:58:24.070163+00:00", "quote", 10.33, 10.38]
["2026-09-30T13:58:25.785417+00:00", "trade", 10.35, 1.0]
["2026-09-30T13:58:29.101771+00:00", "trade", 10.3705, 23.0]
["2026-09-30T13:58:29.931790+00:00", "trade", 10.355, 150.0]
["2026-09-30T13:58:30.651566+00:00", "quote", 10.33, 10.35]
["2026-09-30T13:58:30.655124+00:00", "trade", 10.33, 100.0]
["2026-09-30T13:58:30.655126+00:00", "quote", 10.3, 10.35]
["2026-09-30T13:58:30.655128+00:00", "trade", 10.33, 10.0]
["2026-09-30T13:58:30.655130+00:00", "trade", 10.33, 42.0]
["2026-09-30T13:58:30.655244+00:00", "trade", 10.32, 50.0]
["2026-09-30T13:58:30.655298+00:00", "trade", 10.32, 30.0]
["2026-09-30T13:58:30.655500+00:00", "trade", 10.32, 1.0]
["2026-09-30T13:58:31.521201+00:00", "trade", 10.31, 80.0]
["2026-09-30T13:58:31.556750+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:58:31.556750+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.556751+00:00", "trade", 10.3, 2447.0]
["2026-09-30T13:58:31.556752+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:58:31.556781+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:58:31.556787+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.556835+00:00", "trade", 10.3, 709.0]
["2026-09-30T13:58:31.556839+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.557020+00:00", "trade", 10.3, 2519.0]
["2026-09-30T13:58:31.557022+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.557034+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.557049+00:00", "trade", 10.3, 261.0]
["2026-09-30T13:58:31.557052+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.557143+00:00", "trade", 10.31, 100.0]
["2026-09-30T13:58:31.557144+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:58:31.557144+00:00", "trade", 10.3, 33.0]
["2026-09-30T13:58:31.557144+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.557145+00:00", "trade", 10.3, 7.0]
["2026-09-30T13:58:31.557168+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.557287+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:58:31.557306+00:00", "trade", 10.3, 93.0]
["2026-09-30T13:58:31.557308+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:58:31.557308+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:58:31.591548+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:31.598097+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:58:32.531193+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:32.536062+00:00", "trade", 10.3, 140.0]
["2026-09-30T13:58:32.536066+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:32.536293+00:00", "trade", 10.3, 30.0]
["2026-09-30T13:58:32.536294+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:33.656370+00:00", "quote", 10.3, 10.31]
["2026-09-30T13:58:33.656459+00:00", "quote", 10.3, 10.32]
["2026-09-30T13:58:33.656845+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:58:33.937344+00:00", "trade", 10.3299, 3.0]
["2026-09-30T13:58:34.308021+00:00", "trade", 10.315, 1000.0]
["2026-09-30T13:58:36.351303+00:00", "trade", 10.3039, 1000.0]
["2026-09-30T13:58:37.215060+00:00", "trade", 10.3, 25.0]
["2026-09-30T13:58:38.030242+00:00", "trade", 10.31, 3.0]
["2026-09-30T13:58:39.114370+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:58:39.895240+00:00", "trade", 10.3, 500.0]
["2026-09-30T13:58:39.895242+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:58:39.895512+00:00", "trade", 10.3, 841.0]
["2026-09-30T13:58:39.895512+00:00", "quote", 10.3, 10.33]
["2026-09-30T13:58:39.895519+00:00", "trade", 10.3, 1800.0]
["2026-09-30T13:58:39.895520+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:58:39.895521+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:58:39.895524+00:00", "quote", 10.26, 10.33]
["2026-09-30T13:58:39.895575+00:00", "quote", 10.26, 10.31]
["2026-09-30T13:58:39.895625+00:00", "quote", 10.21, 10.31]
["2026-09-30T13:58:39.895704+00:00", "trade", 10.28, 20.0]
["2026-09-30T13:58:39.895824+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:58:39.896219+00:00", "trade", 10.3001, 500.0]
["2026-09-30T13:58:39.896461+00:00", "quote", 10.2, 10.31]
["2026-09-30T13:58:39.896672+00:00", "trade", 10.25, 8.0]
["2026-09-30T13:58:39.896713+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:58:39.896774+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:58:39.896840+00:00", "trade", 10.26, 38.0]
["2026-09-30T13:58:39.896933+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:58:39.896966+00:00", "trade", 10.24, 50.0]
["2026-09-30T13:58:39.896972+00:00", "trade", 10.24, 1.0]
["2026-09-30T13:58:39.897064+00:00", "trade", 10.25, 6.0]
["2026-09-30T13:58:39.897320+00:00", "quote", 10.2, 10.31]
["2026-09-30T13:58:39.897553+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:58:39.897703+00:00", "quote", 10.2, 10.31]
["2026-09-30T13:58:39.898015+00:00", "quote", 10.2, 10.3]
["2026-09-30T13:58:40.513750+00:00", "trade", 10.2855, 4.0]
["2026-09-30T13:58:41.004120+00:00", "trade", 10.2855, 5.0]
["2026-09-30T13:58:41.519667+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:41.520926+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:42.508499+00:00", "trade", 10.255, 25.0]
["2026-09-30T13:58:43.928439+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:58:44.082251+00:00", "trade", 10.2204, 300.0]
["2026-09-30T13:58:44.083444+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:58:44.083492+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:58:44.083503+00:00", "trade", 10.23, 100.0]
["2026-09-30T13:58:44.083856+00:00", "trade", 10.23, 200.0]
["2026-09-30T13:58:44.084128+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:58:44.090110+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:58:44.090111+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:44.090138+00:00", "quote", 10.23, 10.3]
["2026-09-30T13:58:44.090145+00:00", "quote", 10.24, 10.3]
["2026-09-30T13:58:44.090735+00:00", "quote", 10.23, 10.3]
["2026-09-30T13:58:44.090783+00:00", "quote", 10.23, 10.31]
["2026-09-30T13:58:44.090894+00:00", "quote", 10.24, 10.31]
["2026-09-30T13:58:44.091111+00:00", "quote", 10.23, 10.31]
["2026-09-30T13:58:44.091224+00:00", "quote", 10.23, 10.31]
["2026-09-30T13:58:44.091358+00:00", "quote", 10.24, 10.31]
["2026-09-30T13:58:44.201214+00:00", "quote", 10.23, 10.31]
["2026-09-30T13:58:44.291335+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:58:44.568870+00:00", "trade", 10.27, 11.0]
["2026-09-30T13:58:44.569038+00:00", "quote", 10.23, 10.31]
["2026-09-30T13:58:44.569159+00:00", "quote", 10.22, 10.31]
["2026-09-30T13:58:44.569505+00:00", "quote", 10.21, 10.31]
["2026-09-30T13:58:44.885295+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:44.999665+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:45.726505+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:58:46.076554+00:00", "trade", 10.223, 1.0]
["2026-09-30T13:58:46.077869+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:46.465203+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:58:46.528318+00:00", "trade", 10.29, 6.0]
["2026-09-30T13:58:47.856563+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:58:48.286166+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:48.629810+00:00", "trade", 10.26, 150.0]
["2026-09-30T13:58:48.637025+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:58:48.637037+00:00", "trade", 10.255, 150.0]
["2026-09-30T13:58:48.637041+00:00", "trade", 10.255, 100.0]
["2026-09-30T13:58:48.651218+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:58:49.358801+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:49.637958+00:00", "trade", 10.255, 2950.0]
["2026-09-30T13:58:49.638786+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:49.937494+00:00", "trade", 10.287, 2.0]
["2026-09-30T13:58:50.100752+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:58:50.644554+00:00", "trade", 10.2142, 1.0]
["2026-09-30T13:58:50.689231+00:00", "trade", 10.2846, 25.0]
["2026-09-30T13:58:51.333791+00:00", "quote", 10.21, 10.3]
["2026-09-30T13:58:53.532514+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:58:53.533266+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:58:53.533721+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:58:53.536422+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:58:56.087129+00:00", "trade", 10.265, 17.0]
["2026-09-30T13:58:56.883703+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:58:57.946673+00:00", "trade", 10.25, 9.0]
["2026-09-30T13:58:59.598391+00:00", "trade", 10.32, 5.0]
["2026-09-30T13:59:00.812500+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:59:00.995959+00:00", "trade", 10.32, 5.0]
["2026-09-30T13:59:01.021962+00:00", "quote", 10.21, 10.32]
["2026-09-30T13:59:01.022376+00:00", "quote", 10.2, 10.32]
["2026-09-30T13:59:01.022475+00:00", "quote", 10.2, 10.33]
["2026-09-30T13:59:01.022932+00:00", "quote", 10.2, 10.33]
["2026-09-30T13:59:01.022968+00:00", "quote", 10.2, 10.4]
["2026-09-30T13:59:01.023414+00:00", "quote", 10.2, 10.4]
["2026-09-30T13:59:02.822907+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:59:02.855095+00:00", "quote", 10.21, 10.4]
["2026-09-30T13:59:03.340460+00:00", "trade", 10.32, 5.0]
["2026-09-30T13:59:05.780252+00:00", "trade", 10.305, 15.0]
["2026-09-30T13:59:09.834756+00:00", "trade", 10.305, 185.0]
["2026-09-30T13:59:09.835003+00:00", "trade", 10.3, 51.0]
["2026-09-30T13:59:09.837542+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:59:09.840056+00:00", "trade", 10.305, 200.0]
["2026-09-30T13:59:09.842758+00:00", "trade", 10.305, 15.0]
["2026-09-30T13:59:10.134891+00:00", "trade", 10.392, 100.0]
["2026-09-30T13:59:12.101495+00:00", "trade", 10.4, 5.0]
["2026-09-30T13:59:12.582549+00:00", "trade", 10.305, 300.0]
["2026-09-30T13:59:12.583166+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:59:12.612434+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:59:15.336929+00:00", "trade", 10.305, 1.0]
["2026-09-30T13:59:15.695284+00:00", "trade", 10.3528, 1.0]
["2026-09-30T13:59:15.743143+00:00", "trade", 10.3529, 90.0]
["2026-09-30T13:59:16.116924+00:00", "trade", 10.3529, 1.0]
["2026-09-30T13:59:18.834147+00:00", "quote", 10.21, 10.39]
["2026-09-30T13:59:18.834195+00:00", "quote", 10.21, 10.39]
["2026-09-30T13:59:19.083204+00:00", "quote", 10.21, 10.39]
["2026-09-30T13:59:19.193332+00:00", "trade", 10.22, 5.0]
["2026-09-30T13:59:19.666966+00:00", "trade", 10.3, 3.0]
["2026-09-30T13:59:20.849773+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:59:25.476528+00:00", "trade", 10.22, 300.0]
["2026-09-30T13:59:25.476758+00:00", "trade", 10.2101, 300.0]
["2026-09-30T13:59:27.368572+00:00", "trade", 10.39, 5.0]
["2026-09-30T13:59:27.825600+00:00", "trade", 10.2505, 4.0]
["2026-09-30T13:59:30.320213+00:00", "quote", 10.21, 10.26]
["2026-09-30T13:59:30.320233+00:00", "quote", 10.21, 10.39]
["2026-09-30T13:59:30.320234+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:59:30.841580+00:00", "trade", 10.26, 23.0]
["2026-09-30T13:59:34.121809+00:00", "trade", 10.39, 100.0]
["2026-09-30T13:59:36.739912+00:00", "trade", 10.3728, 1.0]
["2026-09-30T13:59:38.933272+00:00", "trade", 10.25, 5.0]
["2026-09-30T13:59:38.933381+00:00", "trade", 10.22, 2945.0]
["2026-09-30T13:59:42.353446+00:00", "trade", 10.3, 19.0]
["2026-09-30T13:59:43.897397+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:59:44.126869+00:00", "trade", 10.39, 5.0]
["2026-09-30T13:59:44.367134+00:00", "trade", 10.3, 400.0]
["2026-09-30T13:59:46.524031+00:00", "trade", 10.3, 5.0]
["2026-09-30T13:59:46.776086+00:00", "trade", 10.35, 5.0]
["2026-09-30T13:59:47.411895+00:00", "quote", 10.21, 10.39]
["2026-09-30T13:59:47.570627+00:00", "trade", 10.3899, 2000.0]
["2026-09-30T13:59:47.576194+00:00", "trade", 10.26, 64.0]
["2026-09-30T13:59:47.686028+00:00", "trade", 10.26, 35.0]
["2026-09-30T13:59:47.686307+00:00", "quote", 10.21, 10.33]
["2026-09-30T13:59:47.686315+00:00", "quote", 10.21, 10.33]
["2026-09-30T13:59:47.686328+00:00", "trade", 10.25, 4.0]
["2026-09-30T13:59:47.686346+00:00", "trade", 10.25, 10.0]
["2026-09-30T13:59:47.686350+00:00", "trade", 10.25, 3.0]
["2026-09-30T13:59:47.686350+00:00", "trade", 10.25, 1.0]
["2026-09-30T13:59:47.686379+00:00", "quote", 10.21, 10.39]
["2026-09-30T13:59:47.686705+00:00", "quote", 10.21, 10.33]
["2026-09-30T13:59:47.686801+00:00", "quote", 10.21, 10.39]
["2026-09-30T13:59:48.333784+00:00", "trade", 10.29, 150.0]
["2026-09-30T13:59:48.333789+00:00", "trade", 10.3, 150.0]
["2026-09-30T13:59:48.333791+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:59:48.333904+00:00", "trade", 10.3, 150.0]
["2026-09-30T13:59:48.333916+00:00", "trade", 10.3, 150.0]
["2026-09-30T13:59:48.340407+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:59:48.340411+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:59:48.340501+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:59:48.341797+00:00", "trade", 10.3, 50.0]
["2026-09-30T13:59:51.245656+00:00", "trade", 10.233, 1.0]
["2026-09-30T13:59:51.363800+00:00", "quote", 10.22, 10.39]
["2026-09-30T13:59:52.373836+00:00", "quote", 10.23, 10.39]
["2026-09-30T13:59:57.926329+00:00", "trade", 10.31, 1.0]
["2026-09-30T13:59:58.787279+00:00", "quote", 10.23, 10.38]
["2026-09-30T13:59:58.787545+00:00", "quote", 10.23, 10.38]
["2026-09-30T13:59:59.777782+00:00", "trade", 10.3, 10.0]
["2026-09-30T13:59:59.976723+00:00", "trade", 10.3497, 500.0]
["2026-09-30T14:00:00.470369+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:00:00.945364+00:00", "trade", 10.3, 14.0]
["2026-09-30T14:00:00.995977+00:00", "quote", 10.23, 10.38]
["2026-09-30T14:00:02.829457+00:00", "trade", 10.3785, 80.0]
["2026-09-30T14:00:03.937790+00:00", "trade", 10.3543, 1.0]
["2026-09-30T14:00:05.029145+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:00:05.078859+00:00", "quote", 10.23, 10.38]
["2026-09-30T14:00:05.078903+00:00", "quote", 10.23, 10.38]
["2026-09-30T14:00:05.079108+00:00", "quote", 10.23, 10.38]
["2026-09-30T14:00:05.079163+00:00", "quote", 10.23, 10.38]
["2026-09-30T14:00:05.079211+00:00", "quote", 10.23, 10.38]
["2026-09-30T14:00:05.080608+00:00", "quote", 10.23, 10.38]
["2026-09-30T14:00:09.041589+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:00:09.179392+00:00", "quote", 10.23, 10.38]
["2026-09-30T14:00:09.179582+00:00", "quote", 10.23, 10.39]
["2026-09-30T14:00:09.435803+00:00", "quote", 10.26, 10.39]
["2026-09-30T14:00:09.435825+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:00:09.435827+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:00:09.435833+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:00:09.435865+00:00", "quote", 10.23, 10.39]
["2026-09-30T14:00:09.435866+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:00:09.435921+00:00", "trade", 10.39, 57.0]
["2026-09-30T14:00:09.435930+00:00", "quote", 10.26, 10.39]
["2026-09-30T14:00:09.435986+00:00", "quote", 10.26, 10.39]
["2026-09-30T14:00:09.436122+00:00", "trade", 10.4, 15.0]
["2026-09-30T14:00:09.436124+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:00:09.436127+00:00", "trade", 10.38, 4.0]
["2026-09-30T14:00:09.436151+00:00", "quote", 10.35, 10.39]
["2026-09-30T14:00:09.436158+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:00:09.436171+00:00", "trade", 10.38, 4.0]
["2026-09-30T14:00:09.436219+00:00", "trade", 10.39, 270.0]
["2026-09-30T14:00:09.436220+00:00", "trade", 10.39, 19.0]
["2026-09-30T14:00:09.436220+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:00:09.436232+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:00:09.436418+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:00:09.436796+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:00:09.436963+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:00:09.437233+00:00", "quote", 10.36, 10.4]
["2026-09-30T14:00:09.441315+00:00", "quote", 10.32, 10.4]
["2026-09-30T14:00:09.441871+00:00", "quote", 10.31, 10.4]
["2026-09-30T14:00:09.441878+00:00", "quote", 10.26, 10.4]
["2026-09-30T14:00:09.442310+00:00", "trade", 10.38, 285.0]
["2026-09-30T14:00:09.446008+00:00", "quote", 10.26, 10.4]
["2026-09-30T14:00:09.456800+00:00", "quote", 10.23, 10.4]
["2026-09-30T14:00:09.486174+00:00", "quote", 10.23, 10.4]
["2026-09-30T14:00:10.053517+00:00", "trade", 10.34, 5.0]
["2026-09-30T14:00:10.444718+00:00", "trade", 10.38, 155.0]
["2026-09-30T14:00:10.528634+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:00:11.640951+00:00", "trade", 10.38, 5.0]
["2026-09-30T14:00:11.640952+00:00", "trade", 10.38, 105.0]
["2026-09-30T14:00:11.641103+00:00", "trade", 10.3881, 90.0]
["2026-09-30T14:00:11.641425+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:00:11.641817+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:00:13.275823+00:00", "quote", 10.23, 10.36]
["2026-09-30T14:00:14.640114+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:00:14.644721+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:00:15.457565+00:00", "trade", 10.32, 30.0]
["2026-09-30T14:00:15.457614+00:00", "trade", 10.32, 30.0]
["2026-09-30T14:00:15.996003+00:00", "trade", 10.2501, 1.0]
["2026-09-30T14:00:16.104442+00:00", "trade", 10.35, 16.0]
["2026-09-30T14:00:19.474209+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:00:19.974363+00:00", "trade", 10.3327, 1.0]
["2026-09-30T14:00:21.153794+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:00:22.916717+00:00", "trade", 10.3471, 100.0]
["2026-09-30T14:00:23.410498+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:00:24.283936+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:25.768204+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:25.831460+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:00:26.775267+00:00", "trade", 10.3471, 100.0]
["2026-09-30T14:00:28.646203+00:00", "trade", 10.2773, 91.0]
["2026-09-30T14:00:28.775336+00:00", "trade", 10.2773, 1.0]
["2026-09-30T14:00:33.314109+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:00:33.325044+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:33.325230+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:33.325232+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:33.325314+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:00:33.325408+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:33.326399+00:00", "trade", 10.305, 62.0]
["2026-09-30T14:00:33.326437+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:33.326490+00:00", "trade", 10.305, 38.0]
["2026-09-30T14:00:33.330521+00:00", "trade", 10.305, 62.0]
["2026-09-30T14:00:33.330682+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:33.671039+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:00:34.982842+00:00", "trade", 10.305, 25.0]
["2026-09-30T14:00:35.128168+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:00:36.808405+00:00", "trade", 10.3104, 31.0]
["2026-09-30T14:00:38.472576+00:00", "trade", 10.3042, 498.0]
["2026-09-30T14:00:38.935640+00:00", "trade", 10.3042, 1.0]
["2026-09-30T14:00:39.237534+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:00:46.321715+00:00", "trade", 10.3104, 67.0]
["2026-09-30T14:00:48.576905+00:00", "trade", 10.3553, 743.0]
["2026-09-30T14:00:49.542910+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:00:49.542965+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:00:49.542967+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:00:49.543147+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:00:49.543149+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:00:49.543198+00:00", "trade", 10.32, 11.0]
["2026-09-30T14:00:49.543199+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:01:01.817484+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:01:06.535010+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:01:08.934407+00:00", "trade", 10.35, 185.0]
["2026-09-30T14:01:11.144325+00:00", "trade", 10.329, 24.0]
["2026-09-30T14:01:11.146705+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:01:13.564685+00:00", "trade", 10.3217, 1000.0]
["2026-09-30T14:01:14.316285+00:00", "trade", 10.3283, 1.0]
["2026-09-30T14:01:14.489168+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:01:15.715583+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:01:15.715662+00:00", "trade", 10.33, 115.0]
["2026-09-30T14:01:15.715694+00:00", "trade", 10.33, 15.0]
["2026-09-30T14:01:16.575444+00:00", "trade", 10.32, 10.0]
["2026-09-30T14:01:26.219580+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:01:30.722915+00:00", "trade", 10.3261, 100.0]
["2026-09-30T14:01:30.843825+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:01:35.357129+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:01:38.044742+00:00", "trade", 10.3338, 70.0]
["2026-09-30T14:01:40.439416+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:01:41.156950+00:00", "trade", 10.3597, 300.0]
["2026-09-30T14:01:41.242448+00:00", "trade", 10.3301, 6.0]
["2026-09-30T14:01:42.671307+00:00", "trade", 10.3553, 100.0]
["2026-09-30T14:01:48.100832+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:01:48.549608+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:01:48.549638+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:48.549797+00:00", "trade", 10.345, 700.0]
["2026-09-30T14:01:48.549828+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:48.549920+00:00", "trade", 10.345, 900.0]
["2026-09-30T14:01:48.550451+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:01:48.551736+00:00", "trade", 10.345, 200.0]
["2026-09-30T14:01:48.554283+00:00", "trade", 10.345, 400.0]
["2026-09-30T14:01:48.557898+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:01:51.115702+00:00", "trade", 10.36, 48.0]
["2026-09-30T14:01:51.115824+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:01:52.737610+00:00", "trade", 10.3538, 38.0]
["2026-09-30T14:01:52.740145+00:00", "trade", 10.345, 1.0]
["2026-09-30T14:01:53.048983+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:01:53.049015+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:01:54.270085+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:01:57.075575+00:00", "trade", 10.3325, 100.0]
["2026-09-30T14:01:57.272274+00:00", "trade", 10.35, 63.0]
["2026-09-30T14:02:02.839466+00:00", "trade", 10.3472, 278.0]
["2026-09-30T14:02:03.302467+00:00", "trade", 10.3472, 1.0]
["2026-09-30T14:02:08.818017+00:00", "trade", 10.3327, 150.0]
["2026-09-30T14:02:11.896326+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:13.265226+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:15.358535+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:17.591291+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:18.921671+00:00", "trade", 10.3334, 5.0]
["2026-09-30T14:02:22.973314+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:23.811347+00:00", "trade", 10.3328, 2.0]
["2026-09-30T14:02:26.372697+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:26.372698+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:26.372699+00:00", "trade", 10.33, 182.0]
["2026-09-30T14:02:26.372704+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:26.372794+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:26.372795+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:26.372817+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:26.372821+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:26.372823+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:26.372828+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:02:26.372836+00:00", "trade", 10.33, 19.0]
["2026-09-30T14:02:26.373105+00:00", "trade", 10.33, 60.0]
["2026-09-30T14:02:26.373105+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:28.923052+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:02:32.453448+00:00", "trade", 10.34, 7.0]
["2026-09-30T14:02:36.599737+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:02:43.606871+00:00", "trade", 10.34, 455.0]
["2026-09-30T14:02:43.925170+00:00", "trade", 10.3467, 1.0]
["2026-09-30T14:02:46.125885+00:00", "trade", 10.3467, 15.0]
["2026-09-30T14:02:47.527529+00:00", "trade", 10.331, 2.0]
["2026-09-30T14:02:48.760806+00:00", "trade", 10.34, 3.0]
["2026-09-30T14:02:51.335387+00:00", "trade", 10.3445, 91.0]
["2026-09-30T14:02:52.513101+00:00", "trade", 10.3326, 400.0]
["2026-09-30T14:02:59.850511+00:00", "trade", 10.3327, 1.0]
["2026-09-30T14:03:04.306519+00:00", "trade", 10.33, 2925.0]
["2026-09-30T14:03:04.306519+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:03:04.306579+00:00", "trade", 10.33, 1833.0]
["2026-09-30T14:03:04.306581+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:03:04.306877+00:00", "trade", 10.32, 219.0]
["2026-09-30T14:03:04.306878+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:03:08.329564+00:00", "trade", 10.33, 30.0]
["2026-09-30T14:03:10.213442+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:03:14.828787+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:03:19.390748+00:00", "trade", 10.325, 2.0]
["2026-09-30T14:03:24.592742+00:00", "trade", 10.3217, 500.0]
["2026-09-30T14:03:24.946070+00:00", "trade", 10.325, 235.0]
["2026-09-30T14:03:25.668401+00:00", "trade", 10.3291, 5.0]
["2026-09-30T14:03:30.175887+00:00", "trade", 10.32, 151.0]
["2026-09-30T14:03:30.175891+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:03:30.175900+00:00", "trade", 10.32, 9.0]
["2026-09-30T14:03:30.175965+00:00", "trade", 10.32, 9.0]
["2026-09-30T14:03:30.176005+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:03:30.176208+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:03:30.176264+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:03:30.176267+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:03:30.176271+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:03:34.183696+00:00", "trade", 10.305, 60.0]
["2026-09-30T14:03:34.185115+00:00", "trade", 10.3091, 1.0]
["2026-09-30T14:03:34.185538+00:00", "trade", 10.305, 90.0]
["2026-09-30T14:03:34.489876+00:00", "trade", 10.3086, 3.0]
["2026-09-30T14:03:37.467591+00:00", "trade", 10.3086, 34.0]
["2026-09-30T14:03:37.485432+00:00", "trade", 10.3, 9.0]
["2026-09-30T14:03:37.485445+00:00", "trade", 10.3, 249.0]
["2026-09-30T14:03:37.485447+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:03:37.485455+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:03:37.485518+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:03:37.485520+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:03:37.485552+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:03:37.485609+00:00", "quote", 10.23, 10.31]
["2026-09-30T14:03:37.485779+00:00", "trade", 10.3, 35.0]
["2026-09-30T14:03:37.485799+00:00", "trade", 10.3, 35.0]
["2026-09-30T14:03:37.485887+00:00", "trade", 10.3, 65.0]
["2026-09-30T14:03:37.486455+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:03:37.486466+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:03:37.486541+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:03:37.486637+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:03:37.486685+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:03:37.486696+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:03:37.487007+00:00", "trade", 10.2558, 157.0]
["2026-09-30T14:03:37.487177+00:00", "trade", 10.27, 50.0]
["2026-09-30T14:03:37.488046+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:03:37.488264+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:03:37.488986+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:03:37.494451+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:03:37.497250+00:00", "trade", 10.27, 200.0]
["2026-09-30T14:03:39.049286+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:03:39.050019+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:03:39.051497+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:03:39.057903+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:03:39.422126+00:00", "trade", 10.2978, 10.0]
["2026-09-30T14:03:41.511154+00:00", "trade", 10.25, 1153.0]
["2026-09-30T14:03:42.060810+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:03:42.062017+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:03:42.062434+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:03:42.072447+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:03:43.091381+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:03:43.184874+00:00", "trade", 10.28, 9.0]
["2026-09-30T14:03:43.901383+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:03:44.055155+00:00", "trade", 10.3, 78.0]
["2026-09-30T14:03:44.055155+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:03:44.055164+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:03:44.056658+00:00", "trade", 10.28, 9.0]
["2026-09-30T14:03:44.056660+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:03:50.355206+00:00", "trade", 10.27, 50.0]
["2026-09-30T14:03:50.358398+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:03:50.897247+00:00", "trade", 10.27, 50.0]
["2026-09-30T14:03:54.204946+00:00", "trade", 10.27, 50.0]
["2026-09-30T14:03:55.405782+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:04:00.982082+00:00", "trade", 10.27, 1153.0]
["2026-09-30T14:04:01.540985+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:04:01.540988+00:00", "trade", 10.27, 12.0]
["2026-09-30T14:04:04.574889+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:04:04.725060+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:04:09.549280+00:00", "trade", 10.3, 22.0]
["2026-09-30T14:04:09.549281+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:04:09.549281+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:04:09.549282+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:04:09.549288+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:04:09.549295+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:04:09.549301+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:04:09.549301+00:00", "quote", 10.24, 10.3]
["2026-09-30T14:04:09.549308+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:04:09.549312+00:00", "quote", 10.25, 10.31]
["2026-09-30T14:04:09.549322+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:04:09.549329+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:04:09.549758+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:04:09.549857+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:04:09.549868+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:04:09.549919+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:04:09.549958+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:04:09.550153+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:04:09.550390+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:04:09.550431+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:04:09.550678+00:00", "quote", 10.27, 10.33]
["2026-09-30T14:04:09.550746+00:00", "quote", 10.27, 10.34]
["2026-09-30T14:04:09.550860+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:04:09.551131+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:04:09.554354+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:04:09.554356+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:04:09.563922+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:04:09.567683+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:04:09.955330+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:04:10.549020+00:00", "quote", 10.24, 10.35]
["2026-09-30T14:04:13.443398+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:04:13.443913+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:04:13.444321+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:04:13.447306+00:00", "trade", 10.32, 6.0]
["2026-09-30T14:04:13.447313+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:04:13.447320+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:04:13.447351+00:00", "trade", 10.33, 20.0]
["2026-09-30T14:04:13.447616+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:04:13.455295+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:04:13.458884+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:04:13.459361+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:04:13.459377+00:00", "quote", 10.24, 10.35]
["2026-09-30T14:04:16.036824+00:00", "quote", 10.27, 10.35]
["2026-09-30T14:04:16.091402+00:00", "trade", 10.2701, 1163.0]
["2026-09-30T14:04:16.092544+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:04:16.093493+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:04:16.097659+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:04:16.254254+00:00", "trade", 10.31, 700.0]
["2026-09-30T14:04:16.901317+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:04:19.676899+00:00", "trade", 10.3143, 182.0]
["2026-09-30T14:04:22.622647+00:00", "trade", 10.3499, 10.0]
["2026-09-30T14:04:24.175020+00:00", "trade", 10.3, 4.0]
["2026-09-30T14:04:24.215764+00:00", "trade", 10.31, 20.0]
["2026-09-30T14:04:25.087868+00:00", "trade", 10.3492, 50.0]
["2026-09-30T14:04:25.901115+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:04:27.219883+00:00", "trade", 10.3209, 100.0]
["2026-09-30T14:04:28.725343+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:04:28.726102+00:00", "quote", 10.28, 10.35]
["2026-09-30T14:04:28.729639+00:00", "trade", 10.35, 30.0]
["2026-09-30T14:04:28.729658+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:04:28.729920+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:04:28.729922+00:00", "quote", 10.29, 10.35]
["2026-09-30T14:04:28.729992+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:04:28.730008+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:04:28.730050+00:00", "trade", 10.36, 8.0]
["2026-09-30T14:04:28.730092+00:00", "quote", 10.31, 10.36]
["2026-09-30T14:04:28.730102+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:04:28.730195+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:04:28.730339+00:00", "trade", 10.36, 400.0]
["2026-09-30T14:04:28.730339+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:04:28.730339+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:04:28.730385+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:04:28.730387+00:00", "quote", 10.3, 10.37]
["2026-09-30T14:04:28.730404+00:00", "quote", 10.3, 10.39]
["2026-09-30T14:04:28.734384+00:00", "quote", 10.29, 10.39]
["2026-09-30T14:04:28.736019+00:00", "quote", 10.29, 10.39]
["2026-09-30T14:04:28.738124+00:00", "quote", 10.29, 10.39]
["2026-09-30T14:04:28.738448+00:00", "quote", 10.28, 10.39]
["2026-09-30T14:04:28.930450+00:00", "quote", 10.28, 10.39]
["2026-09-30T14:04:29.159865+00:00", "quote", 10.29, 10.39]
["2026-09-30T14:04:29.164196+00:00", "quote", 10.28, 10.39]
["2026-09-30T14:04:34.710306+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:04:35.958845+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:04:36.758135+00:00", "trade", 10.335, 300.0]
["2026-09-30T14:04:36.758137+00:00", "trade", 10.335, 189.0]
["2026-09-30T14:04:36.762032+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:04:36.764068+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:04:46.593733+00:00", "trade", 10.34, 18.0]
["2026-09-30T14:04:46.593779+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:04:46.594094+00:00", "trade", 10.335, 4.0]
["2026-09-30T14:04:46.594107+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:04:46.594109+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:04:46.594133+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:04:46.594174+00:00", "trade", 10.335, 191.0]
["2026-09-30T14:04:46.594352+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:04:46.594441+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:04:46.595747+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:04:46.920785+00:00", "trade", 10.33, 4.0]
["2026-09-30T14:04:46.920980+00:00", "trade", 10.335, 2.0]
["2026-09-30T14:04:47.439852+00:00", "trade", 10.346, 300.0]
["2026-09-30T14:04:48.142884+00:00", "trade", 10.3348, 9.0]
["2026-09-30T14:04:53.995992+00:00", "trade", 10.39, 9.0]
["2026-09-30T14:04:56.486081+00:00", "trade", 10.3627, 1.0]
["2026-09-30T14:04:57.754338+00:00", "trade", 10.35, 300.0]
["2026-09-30T14:04:58.823097+00:00", "quote", 10.28, 10.39]
["2026-09-30T14:05:07.679301+00:00", "quote", 10.28, 10.39]
["2026-09-30T14:05:07.679324+00:00", "trade", 10.35, 30.0]
["2026-09-30T14:05:07.679337+00:00", "quote", 10.28, 10.39]
["2026-09-30T14:05:07.679431+00:00", "quote", 10.28, 10.39]
["2026-09-30T14:05:07.680512+00:00", "quote", 10.28, 10.39]
["2026-09-30T14:05:07.944942+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:05:07.945306+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:05:12.421395+00:00", "trade", 10.346, 50.0]
["2026-09-30T14:05:12.645349+00:00", "trade", 10.3899, 1000.0]
["2026-09-30T14:05:17.558591+00:00", "trade", 10.3627, 1.0]
["2026-09-30T14:05:21.345599+00:00", "trade", 10.335, 120.0]
["2026-09-30T14:05:21.935629+00:00", "quote", 10.28, 10.38]
["2026-09-30T14:05:21.935670+00:00", "quote", 10.28, 10.38]
["2026-09-30T14:05:22.227812+00:00", "trade", 10.3798, 300.0]
["2026-09-30T14:05:22.228706+00:00", "quote", 10.28, 10.38]
["2026-09-30T14:05:23.147761+00:00", "trade", 10.34, 62.0]
["2026-09-30T14:05:24.178305+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:24.178609+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:24.178752+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:28.427628+00:00", "trade", 10.3351, 182.0]
["2026-09-30T14:05:30.598473+00:00", "trade", 10.3148, 1.0]
["2026-09-30T14:05:31.347111+00:00", "trade", 10.3742, 720.0]
["2026-09-30T14:05:33.359876+00:00", "trade", 10.335, 546.0]
["2026-09-30T14:05:33.360271+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:05:42.534846+00:00", "trade", 10.3637, 4.0]
["2026-09-30T14:05:42.540251+00:00", "trade", 10.3637, 1.0]
["2026-09-30T14:05:46.099188+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:53.024129+00:00", "trade", 10.37, 7.0]
["2026-09-30T14:05:53.024219+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:05:53.024221+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:53.024264+00:00", "trade", 10.38, 10.0]
["2026-09-30T14:05:53.024388+00:00", "trade", 10.38, 38.0]
["2026-09-30T14:05:53.024428+00:00", "trade", 10.37, 5.0]
["2026-09-30T14:05:53.024501+00:00", "quote", 10.3, 10.38]
["2026-09-30T14:05:53.024511+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:53.024525+00:00", "quote", 10.3, 10.38]
["2026-09-30T14:05:53.024532+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:53.024602+00:00", "quote", 10.3, 10.38]
["2026-09-30T14:05:53.024633+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:53.024646+00:00", "quote", 10.29, 10.39]
["2026-09-30T14:05:53.024661+00:00", "quote", 10.29, 10.39]
["2026-09-30T14:05:53.024748+00:00", "quote", 10.29, 10.38]
["2026-09-30T14:05:53.024761+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:05:53.024761+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:05:53.024769+00:00", "trade", 10.39, 1132.0]
["2026-09-30T14:05:53.024783+00:00", "quote", 10.29, 10.39]
["2026-09-30T14:05:53.025050+00:00", "trade", 10.39, 950.0]
["2026-09-30T14:05:53.025052+00:00", "trade", 10.39, 2.0]
["2026-09-30T14:05:53.025052+00:00", "quote", 10.29, 10.42]
["2026-09-30T14:05:53.025057+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:05:53.025106+00:00", "quote", 10.3, 10.42]
["2026-09-30T14:05:53.025227+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:05:53.025403+00:00", "trade", 10.4, 5.0]
["2026-09-30T14:05:53.025407+00:00", "trade", 10.41, 5.0]
["2026-09-30T14:05:53.029231+00:00", "quote", 10.29, 10.42]
["2026-09-30T14:05:53.033212+00:00", "trade", 10.33, 23.0]
["2026-09-30T14:05:53.063208+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:05:53.069634+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:05:56.786602+00:00", "trade", 10.42, 48.0]
["2026-09-30T14:05:56.789288+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:06:01.250494+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:06:01.250557+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:06:01.983545+00:00", "quote", 10.35, 10.43]
["2026-09-30T14:06:01.983547+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:06:01.984049+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:06:01.984126+00:00", "trade", 10.41, 5.0]
["2026-09-30T14:06:01.984139+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:06:01.984142+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:06:01.984257+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:06:01.984279+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:06:01.984331+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:06:01.984506+00:00", "trade", 10.43, 5.0]
["2026-09-30T14:06:01.984509+00:00", "trade", 10.43, 50.0]
["2026-09-30T14:06:01.984575+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:06:01.984583+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:06:01.984583+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:06:01.984584+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:06:01.984589+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:06:01.984641+00:00", "quote", 10.37, 10.44]
["2026-09-30T14:06:01.984689+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:06:01.984712+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:06:01.985616+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:06:04.133289+00:00", "trade", 10.4, 2.0]
["2026-09-30T14:06:06.309151+00:00", "trade", 10.4101, 1000.0]
["2026-09-30T14:06:10.213553+00:00", "trade", 10.44, 5.0]
["2026-09-30T14:06:11.250677+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:06:11.730873+00:00", "trade", 10.4308, 150.0]
["2026-09-30T14:06:13.799975+00:00", "trade", 10.4357, 41.0]
["2026-09-30T14:06:14.002080+00:00", "trade", 10.4349, 500.0]
["2026-09-30T14:06:14.374954+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:06:15.420093+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:06:16.441247+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:06:17.798287+00:00", "trade", 10.4, 500.0]
["2026-09-30T14:06:17.799098+00:00", "trade", 10.43, 9.0]
["2026-09-30T14:06:17.799104+00:00", "trade", 10.43, 22.0]
["2026-09-30T14:06:17.799147+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:06:17.799579+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:06:17.799586+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:06:18.119417+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:06:19.720268+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:06:20.415134+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:06:20.415198+00:00", "trade", 10.41, 5.0]
["2026-09-30T14:06:20.415302+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:06:20.415936+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:06:20.417859+00:00", "trade", 10.4, 998.0]
["2026-09-30T14:06:20.621715+00:00", "trade", 10.4257, 50.0]
["2026-09-30T14:06:20.634586+00:00", "trade", 10.4257, 5.0]
["2026-09-30T14:06:21.490050+00:00", "trade", 10.367, 40.0]
["2026-09-30T14:06:24.900521+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:06:27.744984+00:00", "trade", 10.4, 5.0]
["2026-09-30T14:06:29.473508+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:06:31.112255+00:00", "trade", 10.4227, 450.0]
["2026-09-30T14:06:31.212971+00:00", "trade", 10.395, 50.0]
["2026-09-30T14:06:32.133988+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:06:32.134042+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:06:32.235085+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:06:38.758326+00:00", "trade", 10.4, 65.0]
["2026-09-30T14:06:39.330803+00:00", "trade", 10.3933, 60.0]
["2026-09-30T14:06:41.528722+00:00", "trade", 10.426, 10.0]
["2026-09-30T14:06:41.532506+00:00", "trade", 10.41, 25.0]
["2026-09-30T14:06:41.534110+00:00", "trade", 10.41, 25.0]
["2026-09-30T14:06:41.535265+00:00", "trade", 10.41, 25.0]
["2026-09-30T14:06:41.535436+00:00", "trade", 10.41, 25.0]
["2026-09-30T14:06:41.536334+00:00", "trade", 10.41, 25.0]
["2026-09-30T14:06:42.079193+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:06:42.404362+00:00", "trade", 10.39, 5.0]
["2026-09-30T14:06:43.890534+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:06:45.901548+00:00", "trade", 10.4, 20.0]
["2026-09-30T14:06:45.901552+00:00", "trade", 10.4, 18.0]
["2026-09-30T14:06:45.901738+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:06:45.901838+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:06:45.901838+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:06:45.901838+00:00", "trade", 10.39, 5.0]
["2026-09-30T14:06:45.901838+00:00", "quote", 10.39, 10.43]
["2026-09-30T14:06:45.901845+00:00", "trade", 10.39, 5.0]
["2026-09-30T14:06:45.901909+00:00", "quote", 10.37, 10.43]
["2026-09-30T14:06:45.901910+00:00", "trade", 10.39, 105.0]
["2026-09-30T14:06:45.901910+00:00", "trade", 10.39, 50.0]
["2026-09-30T14:06:45.901911+00:00", "trade", 10.39, 5.0]
["2026-09-30T14:06:46.533705+00:00", "trade", 10.3829, 1.0]
["2026-09-30T14:06:46.895264+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:06:46.915557+00:00", "trade", 10.405, 200.0]
["2026-09-30T14:06:46.915681+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:06:46.915728+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:06:46.915862+00:00", "trade", 10.4025, 100.0]
["2026-09-30T14:06:46.915910+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:06:46.917030+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.917327+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.917675+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.917852+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.918033+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.918572+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.918726+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.918946+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.920768+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.920920+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.921546+00:00", "trade", 10.4, 5.0]
["2026-09-30T14:06:46.922139+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.923695+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.923891+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.924008+00:00", "trade", 10.4025, 100.0]
["2026-09-30T14:06:46.924227+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.924367+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.924650+00:00", "trade", 10.4, 9.0]
["2026-09-30T14:06:46.925324+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.925643+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.925868+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:06:46.927221+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.927810+00:00", "trade", 10.4, 9.0]
["2026-09-30T14:06:46.928388+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.928432+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:06:46.932232+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.932362+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.933208+00:00", "trade", 10.4025, 100.0]
["2026-09-30T14:06:46.934152+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.934294+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.939236+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.939495+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.944053+00:00", "trade", 10.4025, 100.0]
["2026-09-30T14:06:46.944072+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.947876+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.948039+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:46.952981+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.382110+00:00", "trade", 10.405, 650.0]
["2026-09-30T14:06:47.386820+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.387994+00:00", "trade", 10.4, 9.0]
["2026-09-30T14:06:47.388136+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.388359+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.388730+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.388976+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.389430+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.389681+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.390260+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.391965+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.392106+00:00", "trade", 10.4, 9.0]
["2026-09-30T14:06:47.395630+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.409542+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.415469+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.431762+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:47.438732+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:06:49.489928+00:00", "trade", 10.39, 50.0]
["2026-09-30T14:06:49.489993+00:00", "trade", 10.39, 50.0]
["2026-09-30T14:06:50.249271+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:06:50.702464+00:00", "trade", 10.405, 175.0]
["2026-09-30T14:06:53.579843+00:00", "trade", 10.405, 1000.0]
["2026-09-30T14:06:56.254147+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:06:58.751928+00:00", "trade", 10.405, 1000.0]
["2026-09-30T14:06:59.196085+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:07:00.616249+00:00", "trade", 10.405, 40.0]
["2026-09-30T14:07:00.885595+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:07:00.885648+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:07:00.885651+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:07:00.885998+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:07:00.886572+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:07:00.887019+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:07:00.887496+00:00", "trade", 10.4, 15.0]
["2026-09-30T14:07:00.887910+00:00", "quote", 10.38, 10.43]
["2026-09-30T14:07:01.121018+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:07:01.527693+00:00", "trade", 10.405, 200.0]
["2026-09-30T14:07:01.527693+00:00", "trade", 10.405, 150.0]
["2026-09-30T14:07:01.533569+00:00", "trade", 10.405, 103.0]
["2026-09-30T14:07:02.875104+00:00", "trade", 10.405, 1.0]
["2026-09-30T14:07:03.313686+00:00", "trade", 10.4257, 100.0]
["2026-09-30T14:07:03.316198+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:07:03.524801+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:07:05.943140+00:00", "trade", 10.4258, 1.0]
["2026-09-30T14:07:07.665435+00:00", "trade", 10.415, 455.0]
["2026-09-30T14:07:09.240517+00:00", "trade", 10.4105, 200.0]
["2026-09-30T14:07:11.402427+00:00", "trade", 10.4054, 3.0]
["2026-09-30T14:07:15.089449+00:00", "trade", 10.43, 1232.0]
["2026-09-30T14:07:15.170135+00:00", "trade", 10.415, 89.0]
["2026-09-30T14:07:15.178536+00:00", "trade", 10.415, 89.0]
["2026-09-30T14:07:15.288042+00:00", "trade", 10.415, 25.0]
["2026-09-30T14:07:15.288101+00:00", "trade", 10.415, 25.0]
["2026-09-30T14:07:15.288138+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:07:15.288145+00:00", "trade", 10.415, 25.0]
["2026-09-30T14:07:15.288146+00:00", "trade", 10.415, 25.0]
["2026-09-30T14:07:15.288201+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:07:15.288204+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:07:15.288286+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:07:15.288304+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:07:15.288440+00:00", "trade", 10.415, 13.0]
["2026-09-30T14:07:15.288645+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:07:15.303538+00:00", "trade", 10.42, 13.0]
["2026-09-30T14:07:17.156379+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:07:18.200025+00:00", "trade", 10.42, 500.0]
["2026-09-30T14:07:18.201272+00:00", "trade", 10.42, 2200.0]
["2026-09-30T14:07:18.217317+00:00", "trade", 10.4299, 125.0]
["2026-09-30T14:07:18.217615+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:07:18.217615+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:07:18.217709+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:07:18.217712+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:07:18.217814+00:00", "trade", 10.4299, 100.0]
["2026-09-30T14:07:18.217930+00:00", "trade", 10.44, 25.0]
["2026-09-30T14:07:18.218126+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:07:18.218176+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:07:18.218188+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:07:18.218229+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:07:18.218230+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:07:18.218249+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:07:18.218269+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:07:18.218293+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:07:18.218293+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:07:18.218293+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:07:18.218304+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:07:18.218335+00:00", "trade", 10.45, 10.0]
["2026-09-30T14:07:18.218343+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:07:18.218639+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:07:18.218645+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:07:18.218824+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:07:18.218840+00:00", "trade", 10.44, 11.0]
["2026-09-30T14:07:18.218841+00:00", "trade", 10.44, 3.0]
["2026-09-30T14:07:18.218841+00:00", "trade", 10.44, 18.0]
["2026-09-30T14:07:18.218843+00:00", "trade", 10.44, 79.0]
["2026-09-30T14:07:18.219229+00:00", "trade", 10.44, 17.0]
["2026-09-30T14:07:18.219237+00:00", "quote", 10.42, 10.47]
["2026-09-30T14:07:18.219296+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.219362+00:00", "quote", 10.42, 10.47]
["2026-09-30T14:07:18.219380+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.219404+00:00", "trade", 10.4222, 125.0]
["2026-09-30T14:07:18.219777+00:00", "trade", 10.4222, 100.0]
["2026-09-30T14:07:18.219833+00:00", "quote", 10.42, 10.47]
["2026-09-30T14:07:18.219849+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.220177+00:00", "trade", 10.44, 3.0]
["2026-09-30T14:07:18.220243+00:00", "trade", 10.44, 11.0]
["2026-09-30T14:07:18.220645+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.221113+00:00", "trade", 10.43, 15.0]
["2026-09-30T14:07:18.222262+00:00", "quote", 10.41, 10.46]
["2026-09-30T14:07:18.222311+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.222357+00:00", "quote", 10.41, 10.46]
["2026-09-30T14:07:18.225363+00:00", "quote", 10.41, 10.46]
["2026-09-30T14:07:18.225771+00:00", "quote", 10.41, 10.46]
["2026-09-30T14:07:18.226638+00:00", "trade", 10.44, 58.0]
["2026-09-30T14:07:18.226638+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:07:18.226639+00:00", "trade", 10.44, 13.0]
["2026-09-30T14:07:18.226639+00:00", "quote", 10.41, 10.46]
["2026-09-30T14:07:18.227061+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.227562+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.236694+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:07:18.236974+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:07:18.237010+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:07:18.237049+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:07:18.237217+00:00", "trade", 10.44, 150.0]
["2026-09-30T14:07:18.238274+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:07:18.238983+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.706031+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:07:18.759379+00:00", "quote", 10.41, 10.47]
["2026-09-30T14:07:18.977768+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:07:19.281274+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:07:19.419282+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:07:19.419368+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:07:19.438662+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:07:19.439041+00:00", "trade", 10.46, 2.0]
["2026-09-30T14:07:19.439083+00:00", "trade", 10.47, 15.0]
["2026-09-30T14:07:19.439095+00:00", "trade", 10.47, 25.0]
["2026-09-30T14:07:19.439408+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:07:19.439410+00:00", "trade", 10.46, 25.0]
["2026-09-30T14:07:19.439411+00:00", "trade", 10.46, 10.0]
["2026-09-30T14:07:19.439432+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:07:19.439433+00:00", "trade", 10.47, 25.0]
["2026-09-30T14:07:19.439434+00:00", "quote", 10.43, 10.5]
["2026-09-30T14:07:19.439465+00:00", "trade", 10.48, 27.0]
["2026-09-30T14:07:19.439481+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:07:19.439503+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:07:19.439511+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:07:19.439513+00:00", "trade", 10.49, 5.0]
["2026-09-30T14:07:19.439579+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:07:19.439783+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:07:19.439883+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:07:19.440118+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:07:19.440332+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:07:19.440481+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:07:19.440573+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:07:19.440581+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:07:19.440592+00:00", "trade", 10.5, 492.0]
["2026-09-30T14:07:19.440593+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:07:19.440609+00:00", "trade", 10.51, 25.0]
["2026-09-30T14:07:19.440655+00:00", "trade", 10.5, 1213.0]
["2026-09-30T14:07:19.440655+00:00", "trade", 10.5, 24.0]
["2026-09-30T14:07:19.440655+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:07:19.440703+00:00", "trade", 10.51, 25.0]
["2026-09-30T14:07:19.440785+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:07:19.440978+00:00", "trade", 10.5, 17.0]
["2026-09-30T14:07:19.441667+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:07:19.441732+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:07:19.441766+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:07:19.444962+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:07:19.446020+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:07:19.446437+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:07:19.448964+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:07:19.449637+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:07:19.449931+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:07:19.461317+00:00", "trade", 10.505, 150.0]
["2026-09-30T14:07:19.490242+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:07:19.490315+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:07:19.490746+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:07:19.490772+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:19.586548+00:00", "trade", 10.51, 300.0]
["2026-09-30T14:07:19.586779+00:00", "trade", 10.51, 800.0]
["2026-09-30T14:07:19.587345+00:00", "trade", 10.5452, 900.0]
["2026-09-30T14:07:19.605275+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:19.605304+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:19.605306+00:00", "trade", 10.51, 3.0]
["2026-09-30T14:07:19.605317+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:19.605584+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:19.605594+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:19.605691+00:00", "trade", 10.51, 17.0]
["2026-09-30T14:07:20.139922+00:00", "trade", 10.4473, 20.0]
["2026-09-30T14:07:23.335124+00:00", "trade", 10.49, 455.0]
["2026-09-30T14:07:23.489030+00:00", "trade", 10.5202, 1.0]
["2026-09-30T14:07:24.594600+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:24.598495+00:00", "quote", 10.42, 10.55]
["2026-09-30T14:07:24.606397+00:00", "quote", 10.42, 10.55]
["2026-09-30T14:07:24.610232+00:00", "quote", 10.42, 10.55]
["2026-09-30T14:07:25.674293+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:25.680398+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:25.967148+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:27.349827+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:07:27.349885+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:07:27.451288+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:07:28.769146+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:07:28.783550+00:00", "trade", 10.52, 400.0]
["2026-09-30T14:07:29.261773+00:00", "trade", 10.52, 5.0]
["2026-09-30T14:07:30.227382+00:00", "trade", 10.5318, 1000.0]
["2026-09-30T14:07:32.636828+00:00", "trade", 10.52, 2925.0]
["2026-09-30T14:07:32.789210+00:00", "trade", 10.5, 49.0]
["2026-09-30T14:07:33.206243+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:07:33.206375+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:07:33.206824+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:07:33.206891+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:07:33.206963+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:07:33.207009+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:07:33.497793+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:07:36.049032+00:00", "trade", 10.5371, 1.0]
["2026-09-30T14:07:36.295034+00:00", "trade", 10.5373, 26.0]
["2026-09-30T14:07:36.295391+00:00", "trade", 10.5373, 1.0]
["2026-09-30T14:07:37.192682+00:00", "trade", 10.55, 5.0]
["2026-09-30T14:07:37.259822+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:07:37.300960+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:07:37.301633+00:00", "trade", 10.544, 100.0]
["2026-09-30T14:07:37.398225+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:07:37.398252+00:00", "trade", 10.55, 267.0]
["2026-09-30T14:07:37.398252+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:07:37.398285+00:00", "trade", 10.54, 5.0]
["2026-09-30T14:07:37.398404+00:00", "trade", 10.55, 150.0]
["2026-09-30T14:07:37.398405+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:07:37.398448+00:00", "trade", 10.55, 50.0]
["2026-09-30T14:07:37.398451+00:00", "quote", 10.52, 10.59]
["2026-09-30T14:07:37.398472+00:00", "quote", 10.52, 10.6]
["2026-09-30T14:07:37.398482+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:07:37.398574+00:00", "trade", 10.54, 25.0]
["2026-09-30T14:07:37.399603+00:00", "trade", 10.56, 10.0]
["2026-09-30T14:07:37.403431+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:07:37.403439+00:00", "trade", 10.56, 4.0]
["2026-09-30T14:07:37.403440+00:00", "trade", 10.56, 5.0]
["2026-09-30T14:07:37.422361+00:00", "trade", 10.56, 150.0]
["2026-09-30T14:07:37.422395+00:00", "trade", 10.56, 150.0]
["2026-09-30T14:07:37.422441+00:00", "trade", 10.56, 50.0]
["2026-09-30T14:07:40.317284+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:07:40.534221+00:00", "quote", 10.52, 10.6]
["2026-09-30T14:07:41.031616+00:00", "quote", 10.52, 10.6]
["2026-09-30T14:07:41.172037+00:00", "trade", 10.55, 18.0]
["2026-09-30T14:07:41.219877+00:00", "trade", 10.56, 7.0]
["2026-09-30T14:07:41.994104+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:07:41.995919+00:00", "trade", 10.535, 13.0]
["2026-09-30T14:07:42.597809+00:00", "trade", 10.535, 27.0]
["2026-09-30T14:07:42.940959+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:07:43.048997+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:07:43.055299+00:00", "trade", 10.535, 50.0]
["2026-09-30T14:07:45.201940+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:07:45.549636+00:00", "trade", 10.52, 199.0]
["2026-09-30T14:07:45.549638+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:07:45.549700+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:07:45.549732+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:07:45.550123+00:00", "quote", 10.49, 10.53]
["2026-09-30T14:07:45.553698+00:00", "quote", 10.49, 10.53]
["2026-09-30T14:07:45.591964+00:00", "quote", 10.49, 10.53]
["2026-09-30T14:07:45.592040+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:07:45.592501+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:07:45.592532+00:00", "quote", 10.45, 10.53]
["2026-09-30T14:07:45.592615+00:00", "quote", 10.45, 10.53]
["2026-09-30T14:07:45.592660+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:45.592961+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:07:45.596506+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:45.600841+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:46.155958+00:00", "trade", 10.51, 300.0]
["2026-09-30T14:07:46.155958+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:07:46.155978+00:00", "trade", 10.52, 202.0]
["2026-09-30T14:07:46.155978+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:07:46.155980+00:00", "trade", 10.52, 440.0]
["2026-09-30T14:07:46.155985+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:07:46.155996+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:07:46.156167+00:00", "trade", 10.52, 2058.0]
["2026-09-30T14:07:46.156167+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:46.166676+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:46.650865+00:00", "trade", 10.48, 1000.0]
["2026-09-30T14:07:47.328670+00:00", "trade", 10.492, 455.0]
["2026-09-30T14:07:47.361959+00:00", "trade", 10.53, 209.0]
["2026-09-30T14:07:47.361987+00:00", "trade", 10.529, 100.0]
["2026-09-30T14:07:47.581703+00:00", "trade", 10.5257, 1.0]
["2026-09-30T14:07:47.825516+00:00", "trade", 10.53, 20.0]
["2026-09-30T14:07:47.825978+00:00", "trade", 10.5299, 20.0]
["2026-09-30T14:07:48.346898+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:48.369906+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:48.370308+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:48.526140+00:00", "trade", 10.5257, 2.0]
["2026-09-30T14:07:48.729054+00:00", "trade", 10.4601, 5.0]
["2026-09-30T14:07:49.531672+00:00", "trade", 10.53, 4.0]
["2026-09-30T14:07:49.902737+00:00", "trade", 10.48, 220.0]
["2026-09-30T14:07:50.935653+00:00", "trade", 10.53, 51.0]
["2026-09-30T14:07:52.506586+00:00", "trade", 10.5294, 100.0]
["2026-09-30T14:07:52.548635+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:55.375966+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:07:55.795357+00:00", "trade", 10.4601, 2.0]
["2026-09-30T14:07:55.795721+00:00", "trade", 10.4601, 1.0]
["2026-09-30T14:07:56.275136+00:00", "trade", 10.53, 175.0]
["2026-09-30T14:07:56.387129+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:56.401360+00:00", "trade", 10.485, 100.0]
["2026-09-30T14:07:56.410894+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:07:56.410972+00:00", "trade", 10.49, 150.0]
["2026-09-30T14:07:56.410975+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:07:56.411042+00:00", "trade", 10.49, 150.0]
["2026-09-30T14:07:56.411042+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:07:56.411111+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:07:56.411125+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:07:56.411259+00:00", "trade", 10.48, 150.0]
["2026-09-30T14:07:56.411269+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:07:56.412459+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:07:57.314787+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:58.825148+00:00", "quote", 10.43, 10.53]
["2026-09-30T14:07:58.825730+00:00", "quote", 10.43, 10.52]
["2026-09-30T14:07:58.825786+00:00", "quote", 10.43, 10.52]
["2026-09-30T14:07:58.857198+00:00", "quote", 10.43, 10.52]
["2026-09-30T14:07:59.079889+00:00", "trade", 10.5107, 100.0]
["2026-09-30T14:07:59.081151+00:00", "quote", 10.43, 10.52]
["2026-09-30T14:07:59.090821+00:00", "quote", 10.43, 10.52]
["2026-09-30T14:07:59.380446+00:00", "quote", 10.44, 10.52]
["2026-09-30T14:07:59.382778+00:00", "quote", 10.44, 10.52]
["2026-09-30T14:07:59.383731+00:00", "quote", 10.44, 10.52]
["2026-09-30T14:07:59.385318+00:00", "quote", 10.44, 10.52]
["2026-09-30T14:08:00.098326+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:08:04.253299+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:08:04.253584+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:08:04.259526+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:08:04.267331+00:00", "trade", 10.51, 1000.0]
["2026-09-30T14:08:06.378629+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:08:06.379603+00:00", "trade", 10.51, 83.0]
["2026-09-30T14:08:06.380130+00:00", "trade", 10.5, 23.0]
["2026-09-30T14:08:06.380847+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:08:09.274888+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:08:09.274948+00:00", "trade", 10.48, 477.0]
["2026-09-30T14:08:09.274951+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:08:09.274977+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:08:09.275914+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:08:09.275947+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:08:09.277830+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:08:09.277969+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:08:09.653948+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:08:10.426030+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:08:10.427327+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:08:12.553368+00:00", "trade", 10.465, 25.0]
["2026-09-30T14:08:12.553426+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553518+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553586+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553646+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553708+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553760+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553773+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553811+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553830+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553832+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:08:12.553887+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:08:12.553888+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553947+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:12.553965+00:00", "trade", 10.46, 19.0]
["2026-09-30T14:08:12.554005+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:15.197440+00:00", "trade", 10.465, 1000.0]
["2026-09-30T14:08:15.477870+00:00", "trade", 10.4401, 1138.0]
["2026-09-30T14:08:16.922346+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:18.123921+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:08:18.337685+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:08:18.337685+00:00", "quote", 10.43, 10.49]
["2026-09-30T14:08:18.337887+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:08:18.338150+00:00", "trade", 10.42, 643.0]
["2026-09-30T14:08:18.338165+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:18.338184+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:18.338185+00:00", "trade", 10.43, 25.0]
["2026-09-30T14:08:18.338185+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:18.338249+00:00", "quote", 10.42, 10.49]
["2026-09-30T14:08:18.338266+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:18.347144+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:08:19.876373+00:00", "trade", 10.4334, 175.0]
["2026-09-30T14:08:20.141783+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:08:20.277246+00:00", "quote", 10.42, 10.47]
["2026-09-30T14:08:20.531351+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:08:20.897923+00:00", "trade", 10.4695, 100.0]
["2026-09-30T14:08:25.108506+00:00", "trade", 10.42, 634.0]
["2026-09-30T14:08:25.108506+00:00", "quote", 10.42, 10.47]
["2026-09-30T14:08:25.108541+00:00", "trade", 10.42, 1171.0]
["2026-09-30T14:08:25.108542+00:00", "quote", 10.42, 10.47]
["2026-09-30T14:08:25.108631+00:00", "trade", 10.42, 295.0]
["2026-09-30T14:08:25.108633+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:08:26.339645+00:00", "trade", 10.4141, 4.0]
["2026-09-30T14:08:26.890156+00:00", "trade", 10.43, 99.0]
["2026-09-30T14:08:32.976071+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:34.157117+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:34.157119+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:08:34.157681+00:00", "trade", 10.41, 80.0]
["2026-09-30T14:08:35.512235+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:08:35.512237+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:08:35.512239+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:08:35.512242+00:00", "quote", 10.36, 10.47]
["2026-09-30T14:08:35.512281+00:00", "trade", 10.39, 2.0]
["2026-09-30T14:08:35.517040+00:00", "quote", 10.36, 10.45]
["2026-09-30T14:08:35.521875+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:08:35.535730+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:08:35.535731+00:00", "quote", 10.3, 10.45]
["2026-09-30T14:08:35.535792+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:08:35.535799+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:08:35.535855+00:00", "trade", 10.34, 40.0]
["2026-09-30T14:08:35.535856+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:08:35.537681+00:00", "trade", 10.3496, 545.0]
["2026-09-30T14:08:37.233447+00:00", "quote", 10.31, 10.45]
["2026-09-30T14:08:39.437299+00:00", "trade", 10.38, 212.0]
["2026-09-30T14:08:39.439242+00:00", "trade", 10.38, 2.0]
["2026-09-30T14:08:39.456616+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:41.530732+00:00", "quote", 10.32, 10.45]
["2026-09-30T14:08:41.530783+00:00", "quote", 10.32, 10.45]
["2026-09-30T14:08:41.530998+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:08:41.631469+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:08:45.202022+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:08:45.203341+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:08:45.203506+00:00", "trade", 10.35, 150.0]
["2026-09-30T14:08:45.203527+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:08:45.203540+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:08:45.203546+00:00", "trade", 10.35, 150.0]
["2026-09-30T14:08:45.203554+00:00", "trade", 10.35, 150.0]
["2026-09-30T14:08:45.203569+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203594+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:08:45.203602+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203612+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203627+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203631+00:00", "trade", 10.35, 150.0]
["2026-09-30T14:08:45.203631+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203652+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203661+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203682+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203705+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203706+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:08:45.203770+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.203786+00:00", "trade", 10.35, 150.0]
["2026-09-30T14:08:45.203826+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.204030+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.204216+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.204219+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.204322+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.204324+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.204326+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.204506+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:08:45.204853+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:08:45.210446+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:08:45.310120+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:08:45.733898+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:08:45.919871+00:00", "trade", 10.368, 1.0]
["2026-09-30T14:08:45.920234+00:00", "trade", 10.368, 1.0]
["2026-09-30T14:08:47.325341+00:00", "trade", 10.3243, 41.0]
["2026-09-30T14:08:47.817635+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:08:47.818121+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:08:47.818606+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:08:48.584710+00:00", "quote", 10.36, 10.47]
["2026-09-30T14:08:48.584766+00:00", "trade", 10.36, 125.0]
["2026-09-30T14:08:48.584767+00:00", "quote", 10.36, 10.47]
["2026-09-30T14:08:48.585008+00:00", "trade", 10.36, 116.0]
["2026-09-30T14:08:48.585009+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:08:49.050153+00:00", "trade", 10.3201, 48.0]
["2026-09-30T14:08:50.861306+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:08:50.862805+00:00", "trade", 10.42, 4.0]
["2026-09-30T14:08:50.864993+00:00", "trade", 10.37, 5.0]
["2026-09-30T14:08:51.610505+00:00", "trade", 10.3263, 309.0]
["2026-09-30T14:08:54.687510+00:00", "trade", 10.37, 60.0]
["2026-09-30T14:08:56.150313+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:08:56.318101+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:08:58.510230+00:00", "trade", 10.38, 400.0]
["2026-09-30T14:08:59.124711+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:09:00.833665+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:09:01.969472+00:00", "trade", 10.3753, 100.0]
["2026-09-30T14:09:02.304936+00:00", "trade", 10.4544, 200.0]
["2026-09-30T14:09:04.508264+00:00", "trade", 10.45, 10.0]
["2026-09-30T14:09:04.581418+00:00", "trade", 10.395, 25.0]
["2026-09-30T14:09:05.587304+00:00", "trade", 10.3201, 12.0]
["2026-09-30T14:09:06.947412+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:09:08.405178+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:09:08.405929+00:00", "trade", 10.47, 130.0]
["2026-09-30T14:09:08.512063+00:00", "trade", 10.3572, 4.0]
["2026-09-30T14:09:09.307219+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:09:13.533242+00:00", "trade", 10.395, 9.0]
["2026-09-30T14:09:13.725134+00:00", "trade", 10.37, 9.0]
["2026-09-30T14:09:21.794537+00:00", "trade", 10.4465, 1.0]
["2026-09-30T14:09:22.289936+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:09:22.495791+00:00", "trade", 10.395, 10.0]
["2026-09-30T14:09:23.028513+00:00", "trade", 10.4328, 1.0]
["2026-09-30T14:09:23.074974+00:00", "trade", 10.4328, 1.0]
["2026-09-30T14:09:23.113862+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:09:23.740676+00:00", "trade", 10.395, 500.0]
["2026-09-30T14:09:23.768829+00:00", "quote", 10.33, 10.47]
["2026-09-30T14:09:24.532651+00:00", "trade", 10.4, 60.0]
["2026-09-30T14:09:32.680630+00:00", "trade", 10.41, 22.0]
["2026-09-30T14:09:34.052218+00:00", "trade", 10.4508, 191.0]
["2026-09-30T14:09:34.052560+00:00", "trade", 10.4508, 1.0]
["2026-09-30T14:09:37.998147+00:00", "trade", 10.3315, 7000.0]
["2026-09-30T14:09:39.404714+00:00", "trade", 10.39, 150.0]
["2026-09-30T14:09:39.404717+00:00", "trade", 10.4, 150.0]
["2026-09-30T14:09:40.519509+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:09:40.519520+00:00", "trade", 10.35, 15.0]
["2026-09-30T14:09:40.519862+00:00", "quote", 10.33, 10.47]
["2026-09-30T14:09:40.520045+00:00", "quote", 10.33, 10.47]
["2026-09-30T14:09:40.523895+00:00", "quote", 10.33, 10.47]
["2026-09-30T14:09:41.000418+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:09:41.000418+00:00", "quote", 10.32, 10.47]
["2026-09-30T14:09:41.000443+00:00", "quote", 10.32, 10.4]
["2026-09-30T14:09:41.000445+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:09:41.000727+00:00", "quote", 10.32, 10.4]
["2026-09-30T14:09:41.000752+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:09:41.000768+00:00", "quote", 10.32, 10.4]
["2026-09-30T14:09:41.000807+00:00", "quote", 10.32, 10.4]
["2026-09-30T14:09:41.000849+00:00", "quote", 10.32, 10.4]
["2026-09-30T14:09:41.000880+00:00", "quote", 10.32, 10.4]
["2026-09-30T14:09:41.001010+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:09:41.001011+00:00", "quote", 10.28, 10.4]
["2026-09-30T14:09:41.001421+00:00", "quote", 10.28, 10.4]
["2026-09-30T14:09:41.004819+00:00", "quote", 10.28, 10.4]
["2026-09-30T14:09:41.005298+00:00", "trade", 10.31, 38.0]
["2026-09-30T14:09:41.007686+00:00", "quote", 10.28, 10.36]
["2026-09-30T14:09:41.013135+00:00", "quote", 10.28, 10.4]
["2026-09-30T14:09:41.013834+00:00", "quote", 10.28, 10.47]
["2026-09-30T14:09:41.178724+00:00", "trade", 10.375, 200.0]
["2026-09-30T14:09:41.233317+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:09:41.233745+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:09:41.233893+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:09:41.234084+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:09:43.923755+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:43.929131+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:43.938415+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:45.020093+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:09:45.439078+00:00", "trade", 10.2842, 1.0]
["2026-09-30T14:09:45.497545+00:00", "trade", 10.2842, 1.0]
["2026-09-30T14:09:45.583469+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:09:46.912838+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:09:46.927593+00:00", "trade", 10.305, 300.0]
["2026-09-30T14:09:48.710757+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:09:49.005424+00:00", "trade", 10.3258, 8.0]
["2026-09-30T14:09:49.394934+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:09:51.568978+00:00", "trade", 10.3299, 1500.0]
["2026-09-30T14:09:51.773778+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:51.773886+00:00", "trade", 10.3, 6.0]
["2026-09-30T14:09:51.773893+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:51.774262+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:09:51.774262+00:00", "trade", 10.29, 38.0]
["2026-09-30T14:09:51.774331+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:09:51.774331+00:00", "trade", 10.28, 36.0]
["2026-09-30T14:09:51.774510+00:00", "trade", 10.29, 5.0]
["2026-09-30T14:09:51.824156+00:00", "trade", 10.305, 2925.0]
["2026-09-30T14:09:52.785954+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:09:53.810564+00:00", "trade", 10.305, 7.0]
["2026-09-30T14:09:54.251703+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:09:57.244430+00:00", "trade", 10.305, 200.0]
["2026-09-30T14:09:57.244431+00:00", "trade", 10.305, 158.0]
["2026-09-30T14:09:57.244431+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:09:58.076221+00:00", "trade", 10.32, 180.0]
["2026-09-30T14:09:58.677605+00:00", "trade", 10.3127, 3.0]
["2026-09-30T14:09:59.614920+00:00", "trade", 10.3126, 51.0]
["2026-09-30T14:10:00.308408+00:00", "trade", 10.31, 482.0]
["2026-09-30T14:10:00.308409+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:10:00.308411+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:10:00.308419+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:10:01.158012+00:00", "trade", 10.3152, 150.0]
["2026-09-30T14:10:03.019231+00:00", "trade", 10.32, 7.0]
["2026-09-30T14:10:03.677970+00:00", "trade", 10.2803, 2000.0]
["2026-09-30T14:10:03.684603+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:10:03.684977+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:10:04.350756+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:10:04.877580+00:00", "trade", 10.3, 30.0]
["2026-09-30T14:10:05.707399+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:10:06.200743+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:10:06.205594+00:00", "quote", 10.28, 10.36]
["2026-09-30T14:10:09.530537+00:00", "quote", 10.28, 10.4]
["2026-09-30T14:10:09.530845+00:00", "quote", 10.28, 10.4]
["2026-09-30T14:10:09.530925+00:00", "quote", 10.28, 10.45]
["2026-09-30T14:10:09.531416+00:00", "quote", 10.28, 10.47]
["2026-09-30T14:10:10.391854+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:10:10.874534+00:00", "trade", 10.31, 77.0]
["2026-09-30T14:10:10.874896+00:00", "quote", 10.28, 10.45]
["2026-09-30T14:10:10.878912+00:00", "quote", 10.28, 10.47]
["2026-09-30T14:10:10.940363+00:00", "quote", 10.29, 10.47]
["2026-09-30T14:10:13.285814+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:10:16.013546+00:00", "trade", 10.2904, 2.0]
["2026-09-30T14:10:20.697662+00:00", "trade", 10.325, 10.0]
["2026-09-30T14:10:21.333415+00:00", "trade", 10.325, 18.0]
["2026-09-30T14:10:21.627515+00:00", "trade", 10.2952, 200.0]
["2026-09-30T14:10:24.288084+00:00", "trade", 10.29, 20.0]
["2026-09-30T14:10:26.019509+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:10:26.019509+00:00", "quote", 10.28, 10.36]
["2026-09-30T14:10:26.019610+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:10:26.019809+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:10:26.019814+00:00", "trade", 10.28, 155.0]
["2026-09-30T14:10:26.019879+00:00", "trade", 10.28, 2.0]
["2026-09-30T14:10:26.019879+00:00", "trade", 10.28, 3.0]
["2026-09-30T14:10:26.020001+00:00", "trade", 10.28, 6.0]
["2026-09-30T14:10:26.020098+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:10:26.020100+00:00", "trade", 10.28, 48.0]
["2026-09-30T14:10:26.020100+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:10:26.020100+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:10:26.020102+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:10:26.022394+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:10:27.805562+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:10:28.353355+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:10:28.353358+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:10:28.353362+00:00", "trade", 10.27, 28.0]
["2026-09-30T14:10:28.353365+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:10:28.353417+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:10:28.357424+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:10:28.973263+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:10:28.974106+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:10:28.975396+00:00", "trade", 10.25, 60.0]
["2026-09-30T14:10:28.975397+00:00", "quote", 10.25, 10.29]
["2026-09-30T14:10:28.975402+00:00", "trade", 10.25, 40.0]
["2026-09-30T14:10:28.975405+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:10:28.975443+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:10:28.975465+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:10:28.975488+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:10:28.975489+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:10:28.975489+00:00", "trade", 10.25, 5.0]
["2026-09-30T14:10:28.975490+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:10:28.975518+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:10:28.975528+00:00", "trade", 10.25, 60.0]
["2026-09-30T14:10:28.975529+00:00", "trade", 10.24, 205.0]
["2026-09-30T14:10:28.975529+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:10:28.975537+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:10:28.975606+00:00", "trade", 10.26, 5.0]
["2026-09-30T14:10:28.975748+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:10:28.975831+00:00", "trade", 10.25, 10.0]
["2026-09-30T14:10:28.975833+00:00", "trade", 10.24, 3.0]
["2026-09-30T14:10:28.975834+00:00", "quote", 10.23, 10.24]
["2026-09-30T14:10:28.975888+00:00", "trade", 10.24, 306.0]
["2026-09-30T14:10:28.975889+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:10:28.979495+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:10:28.979516+00:00", "trade", 10.25, 49.0]
["2026-09-30T14:10:28.979937+00:00", "quote", 10.23, 10.26]
["2026-09-30T14:10:28.989700+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:10:28.990381+00:00", "trade", 10.25, 1.0]
["2026-09-30T14:10:28.990425+00:00", "trade", 10.26, 62.0]
["2026-09-30T14:10:28.990426+00:00", "quote", 10.23, 10.29]
["2026-09-30T14:10:31.255914+00:00", "trade", 10.2796, 2.0]
["2026-09-30T14:10:32.018643+00:00", "trade", 10.29, 175.0]
["2026-09-30T14:10:32.018646+00:00", "quote", 10.23, 10.32]
["2026-09-30T14:10:32.018719+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:10:32.018779+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:10:32.018821+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:10:32.019244+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:10:32.019529+00:00", "quote", 10.26, 10.32]
["2026-09-30T14:10:32.019570+00:00", "quote", 10.23, 10.32]
["2026-09-30T14:10:32.091528+00:00", "quote", 10.23, 10.36]
["2026-09-30T14:10:34.052351+00:00", "quote", 10.24, 10.36]
["2026-09-30T14:10:34.052569+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:10:34.052751+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:10:36.521101+00:00", "trade", 10.2606, 1.0]
["2026-09-30T14:10:41.461111+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:10:43.234929+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:10:43.390515+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:10:45.390877+00:00", "trade", 10.305, 95.0]
["2026-09-30T14:10:47.570602+00:00", "trade", 10.3, 22.0]
["2026-09-30T14:10:47.570603+00:00", "quote", 10.24, 10.36]
["2026-09-30T14:10:48.646831+00:00", "trade", 10.341, 50.0]
["2026-09-30T14:10:51.501183+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:10:51.502361+00:00", "trade", 10.3, 73.0]
["2026-09-30T14:10:51.773357+00:00", "trade", 10.3103, 150.0]
["2026-09-30T14:10:51.809588+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:10:52.764482+00:00", "trade", 10.2529, 199.0]
["2026-09-30T14:10:53.850180+00:00", "trade", 10.3, 5.0]
["2026-09-30T14:10:57.446877+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:10:59.247717+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:11:01.574313+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:11:01.574319+00:00", "trade", 10.25, 150.0]
["2026-09-30T14:11:02.325555+00:00", "trade", 10.3096, 200.0]
["2026-09-30T14:11:02.325694+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:02.325874+00:00", "trade", 10.25, 25.0]
["2026-09-30T14:11:02.325897+00:00", "trade", 10.25, 93.0]
["2026-09-30T14:11:02.331620+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:02.361025+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:11:05.485231+00:00", "trade", 10.3, 4.0]
["2026-09-30T14:11:07.797011+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:11:07.854863+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:11:08.088164+00:00", "quote", 10.24, 10.36]
["2026-09-30T14:11:08.088174+00:00", "quote", 10.24, 10.36]
["2026-09-30T14:11:08.088190+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:11:08.088196+00:00", "trade", 10.3, 24.0]
["2026-09-30T14:11:08.088198+00:00", "trade", 10.3, 4.0]
["2026-09-30T14:11:08.088225+00:00", "quote", 10.24, 10.36]
["2026-09-30T14:11:08.088266+00:00", "trade", 10.29, 12.0]
["2026-09-30T14:11:08.098183+00:00", "quote", 10.24, 10.36]
["2026-09-30T14:11:09.435570+00:00", "quote", 10.28, 10.36]
["2026-09-30T14:11:09.484685+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:11:11.468884+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:11:13.064574+00:00", "trade", 10.28, 25.0]
["2026-09-30T14:11:13.064854+00:00", "trade", 10.28, 10.0]
["2026-09-30T14:11:13.064857+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:11:13.064923+00:00", "trade", 10.28, 360.0]
["2026-09-30T14:11:13.064924+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:11:13.070408+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:11:13.077579+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:11:13.077635+00:00", "trade", 10.285, 25.0]
["2026-09-30T14:11:13.084140+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:11:14.376443+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:11:17.123284+00:00", "trade", 10.2862, 30.0]
["2026-09-30T14:11:18.935559+00:00", "trade", 10.28, 400.0]
["2026-09-30T14:11:18.935563+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:11:18.935615+00:00", "trade", 10.28, 230.0]
["2026-09-30T14:11:18.935617+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:11:18.935626+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:11:18.935956+00:00", "trade", 10.24, 9.0]
["2026-09-30T14:11:18.935956+00:00", "quote", 10.24, 10.31]
["2026-09-30T14:11:18.935957+00:00", "trade", 10.24, 200.0]
["2026-09-30T14:11:18.935964+00:00", "quote", 10.23, 10.31]
["2026-09-30T14:11:18.935986+00:00", "trade", 10.25, 3.0]
["2026-09-30T14:11:18.936087+00:00", "trade", 10.24, 5.0]
["2026-09-30T14:11:18.936135+00:00", "trade", 10.24, 9.0]
["2026-09-30T14:11:18.936539+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:11:18.936541+00:00", "trade", 10.23, 6.0]
["2026-09-30T14:11:18.936541+00:00", "quote", 10.23, 10.31]
["2026-09-30T14:11:18.936548+00:00", "trade", 10.23, 200.0]
["2026-09-30T14:11:18.936551+00:00", "quote", 10.2, 10.31]
["2026-09-30T14:11:18.938374+00:00", "quote", 10.2, 10.31]
["2026-09-30T14:11:18.939114+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:11:18.939290+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:11:18.939554+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:11:19.016408+00:00", "trade", 10.22, 7.0]
["2026-09-30T14:11:19.016413+00:00", "trade", 10.22, 20.0]
["2026-09-30T14:11:19.016415+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:11:19.016426+00:00", "trade", 10.21, 150.0]
["2026-09-30T14:11:19.016480+00:00", "trade", 10.2, 5.0]
["2026-09-30T14:11:19.016915+00:00", "trade", 10.22, 10.0]
["2026-09-30T14:11:19.017012+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:11:19.017251+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:11:19.017253+00:00", "trade", 10.22, 1.0]
["2026-09-30T14:11:19.017253+00:00", "trade", 10.22, 4.0]
["2026-09-30T14:11:19.607447+00:00", "trade", 10.225, 150.0]
["2026-09-30T14:11:21.128205+00:00", "trade", 10.2413, 1.0]
["2026-09-30T14:11:21.478560+00:00", "trade", 10.2088, 60.0]
["2026-09-30T14:11:21.578736+00:00", "trade", 10.225, 50.0]
["2026-09-30T14:11:21.758810+00:00", "trade", 10.21, 6.0]
["2026-09-30T14:11:21.759081+00:00", "trade", 10.2, 61.0]
["2026-09-30T14:11:21.759183+00:00", "trade", 10.21, 4.0]
["2026-09-30T14:11:21.759184+00:00", "trade", 10.21, 4.0]
["2026-09-30T14:11:21.759245+00:00", "trade", 10.21, 7.0]
["2026-09-30T14:11:21.759258+00:00", "trade", 10.2, 10.0]
["2026-09-30T14:11:21.759258+00:00", "trade", 10.2, 98.0]
["2026-09-30T14:11:21.759258+00:00", "quote", 10.16, 10.25]
["2026-09-30T14:11:21.759280+00:00", "quote", 10.16, 10.25]
["2026-09-30T14:11:21.759328+00:00", "quote", 10.15, 10.25]
["2026-09-30T14:11:21.759434+00:00", "trade", 10.2, 1.0]
["2026-09-30T14:11:22.519979+00:00", "quote", 10.16, 10.25]
["2026-09-30T14:11:22.520772+00:00", "quote", 10.16, 10.25]
["2026-09-30T14:11:22.867941+00:00", "trade", 10.1642, 86.0]
["2026-09-30T14:11:22.897683+00:00", "trade", 10.1642, 221.0]
["2026-09-30T14:11:22.898569+00:00", "trade", 10.21, 1.0]
["2026-09-30T14:11:22.898573+00:00", "trade", 10.21, 199.0]
["2026-09-30T14:11:22.898588+00:00", "trade", 10.21, 30.0]
["2026-09-30T14:11:22.901374+00:00", "trade", 10.1712, 150.0]
["2026-09-30T14:11:22.902644+00:00", "trade", 10.22, 100.0]
["2026-09-30T14:11:22.908981+00:00", "trade", 10.21, 300.0]
["2026-09-30T14:11:22.908984+00:00", "trade", 10.2, 200.0]
["2026-09-30T14:11:22.909740+00:00", "trade", 10.205, 300.0]
["2026-09-30T14:11:22.909742+00:00", "trade", 10.17, 145.0]
["2026-09-30T14:11:22.913770+00:00", "trade", 10.1601, 500.0]
["2026-09-30T14:11:22.914445+00:00", "trade", 10.21, 7.0]
["2026-09-30T14:11:22.914536+00:00", "quote", 10.16, 10.25]
["2026-09-30T14:11:22.916515+00:00", "quote", 10.16, 10.25]
["2026-09-30T14:11:23.341151+00:00", "trade", 10.237, 10.0]
["2026-09-30T14:11:24.599884+00:00", "trade", 10.1816, 191.0]
["2026-09-30T14:11:24.599903+00:00", "trade", 10.1816, 1.0]
["2026-09-30T14:11:24.600750+00:00", "trade", 10.21, 7.0]
["2026-09-30T14:11:25.592456+00:00", "trade", 10.205, 1.0]
["2026-09-30T14:11:26.104514+00:00", "trade", 10.205, 44.0]
["2026-09-30T14:11:26.686045+00:00", "trade", 10.21, 7.0]
["2026-09-30T14:11:26.937942+00:00", "trade", 10.1642, 7.0]
["2026-09-30T14:11:30.970458+00:00", "trade", 10.2359, 50.0]
["2026-09-30T14:11:31.220833+00:00", "quote", 10.16, 10.25]
["2026-09-30T14:11:31.221432+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:11:31.614109+00:00", "trade", 10.197, 10.0]
["2026-09-30T14:11:31.901144+00:00", "trade", 10.21, 7.0]
["2026-09-30T14:11:33.249510+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:11:33.253846+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:11:33.438332+00:00", "trade", 10.1646, 2000.0]
["2026-09-30T14:11:33.439207+00:00", "trade", 10.2, 7.0]
["2026-09-30T14:11:33.439563+00:00", "trade", 10.195, 5.0]
["2026-09-30T14:11:33.439653+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:11:33.439679+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:11:33.439785+00:00", "trade", 10.195, 198.0]
["2026-09-30T14:11:33.439822+00:00", "trade", 10.195, 5.0]
["2026-09-30T14:11:33.441085+00:00", "trade", 10.195, 198.0]
["2026-09-30T14:11:33.451100+00:00", "trade", 10.195, 198.0]
["2026-09-30T14:11:33.901632+00:00", "trade", 10.195, 5.0]
["2026-09-30T14:11:34.278965+00:00", "trade", 10.1825, 20.0]
["2026-09-30T14:11:35.561808+00:00", "trade", 10.18, 2.0]
["2026-09-30T14:11:36.261467+00:00", "trade", 10.16, 1.0]
["2026-09-30T14:11:36.774774+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:11:37.752523+00:00", "trade", 10.195, 85.0]
["2026-09-30T14:11:37.752524+00:00", "trade", 10.195, 156.0]
["2026-09-30T14:11:37.757215+00:00", "trade", 10.23, 300.0]
["2026-09-30T14:11:37.757215+00:00", "quote", 10.16, 10.23]
["2026-09-30T14:11:37.757217+00:00", "trade", 10.23, 100.0]
["2026-09-30T14:11:37.757222+00:00", "quote", 10.16, 10.25]
["2026-09-30T14:11:37.757235+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:11:37.757242+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:11:37.757900+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:11:37.758021+00:00", "quote", 10.21, 10.25]
["2026-09-30T14:11:37.758283+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:11:37.758325+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:11:38.409840+00:00", "quote", 10.2, 10.25]
["2026-09-30T14:11:39.019539+00:00", "trade", 10.25, 200.0]
["2026-09-30T14:11:39.019542+00:00", "trade", 10.25, 100.0]
["2026-09-30T14:11:39.019542+00:00", "quote", 10.2, 10.34]
["2026-09-30T14:11:39.019583+00:00", "quote", 10.2, 10.34]
["2026-09-30T14:11:39.020295+00:00", "quote", 10.2, 10.34]
["2026-09-30T14:11:39.020501+00:00", "quote", 10.2, 10.34]
["2026-09-30T14:11:39.023648+00:00", "quote", 10.2, 10.34]
["2026-09-30T14:11:43.596281+00:00", "quote", 10.2, 10.38]
["2026-09-30T14:11:43.596287+00:00", "quote", 10.2, 10.38]
["2026-09-30T14:11:43.596337+00:00", "quote", 10.2, 10.4]
["2026-09-30T14:11:44.963858+00:00", "trade", 10.2001, 1520.0]
["2026-09-30T14:11:46.837793+00:00", "trade", 10.36, 4.0]
["2026-09-30T14:11:48.638852+00:00", "quote", 10.21, 10.4]
["2026-09-30T14:11:48.638905+00:00", "quote", 10.21, 10.4]
["2026-09-30T14:11:48.638953+00:00", "quote", 10.21, 10.4]
["2026-09-30T14:11:49.069802+00:00", "trade", 10.2249, 42.0]
["2026-09-30T14:11:50.147680+00:00", "trade", 10.2101, 10.0]
["2026-09-30T14:11:51.483237+00:00", "trade", 10.36, 25.0]
["2026-09-30T14:11:52.128613+00:00", "trade", 10.2685, 10.0]
["2026-09-30T14:11:53.820803+00:00", "trade", 10.2654, 200.0]
["2026-09-30T14:11:54.160253+00:00", "quote", 10.21, 10.36]
["2026-09-30T14:11:54.160566+00:00", "quote", 10.21, 10.36]
["2026-09-30T14:11:54.261343+00:00", "quote", 10.21, 10.36]
["2026-09-30T14:11:54.261347+00:00", "quote", 10.21, 10.36]
["2026-09-30T14:11:54.261391+00:00", "quote", 10.21, 10.36]
["2026-09-30T14:11:57.609711+00:00", "trade", 10.2875, 77.0]
["2026-09-30T14:11:59.355159+00:00", "quote", 10.21, 10.36]
["2026-09-30T14:12:01.405660+00:00", "trade", 10.2375, 1.0]
["2026-09-30T14:12:02.688379+00:00", "trade", 10.2876, 5.0]
["2026-09-30T14:12:04.634360+00:00", "trade", 10.285, 70.0]
["2026-09-30T14:12:05.815250+00:00", "quote", 10.21, 10.31]
["2026-09-30T14:12:07.163506+00:00", "trade", 10.23, 1.0]
["2026-09-30T14:12:08.939666+00:00", "trade", 10.26, 10.0]
["2026-09-30T14:12:09.396406+00:00", "trade", 10.2933, 250.0]
["2026-09-30T14:12:11.860629+00:00", "trade", 10.2101, 3300.0]
["2026-09-30T14:12:11.861404+00:00", "trade", 10.23, 2.0]
["2026-09-30T14:12:11.954537+00:00", "trade", 10.2271, 1.0]
["2026-09-30T14:12:13.512480+00:00", "trade", 10.2101, 19.0]
["2026-09-30T14:12:13.517609+00:00", "trade", 10.2101, 1.0]
["2026-09-30T14:12:13.551490+00:00", "trade", 10.25, 7.0]
["2026-09-30T14:12:16.272221+00:00", "trade", 10.3099, 150.0]
["2026-09-30T14:12:17.763613+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:12:19.880861+00:00", "trade", 10.2797, 26.0]
["2026-09-30T14:12:20.431544+00:00", "trade", 10.2389, 175.0]
["2026-09-30T14:12:25.031814+00:00", "quote", 10.23, 10.31]
["2026-09-30T14:12:26.436080+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:12:33.480177+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:12:35.346476+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:12:35.347961+00:00", "trade", 10.2864, 5.0]
["2026-09-30T14:12:42.504532+00:00", "trade", 10.2342, 66.0]
["2026-09-30T14:12:42.706710+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:12:44.440682+00:00", "quote", 10.21, 10.31]
["2026-09-30T14:12:46.524259+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:12:46.524373+00:00", "trade", 10.3081, 6999.0]
["2026-09-30T14:12:48.557724+00:00", "trade", 10.27, 5.0]
["2026-09-30T14:12:48.660594+00:00", "trade", 10.292, 24.0]
["2026-09-30T14:12:54.410065+00:00", "trade", 10.21, 2800.0]
["2026-09-30T14:12:56.465338+00:00", "trade", 10.2892, 159.0]
["2026-09-30T14:12:59.246807+00:00", "trade", 10.3, 2.0]
["2026-09-30T14:13:01.104138+00:00", "trade", 10.26, 47.0]
["2026-09-30T14:13:03.532434+00:00", "trade", 10.26, 1800.0]
["2026-09-30T14:13:03.532557+00:00", "trade", 10.3, 3500.0]
["2026-09-30T14:13:03.532626+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.532628+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.532628+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.532636+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.532690+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.532723+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:13:03.532874+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.532883+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.532889+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:13:03.532890+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:13:03.532896+00:00", "trade", 10.26, 42.0]
["2026-09-30T14:13:03.532896+00:00", "trade", 10.26, 108.0]
["2026-09-30T14:13:03.532899+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.532900+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.532905+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.532912+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.532912+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.532919+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.532936+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:13:03.532939+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.532943+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.532962+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.532970+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.532984+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.532989+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:13:03.532997+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.533005+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533005+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.533031+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.533043+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.533074+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.533081+00:00", "trade", 10.27, 100.0]
["2026-09-30T14:13:03.533087+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533088+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.533099+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.533101+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533116+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.533117+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.533121+00:00", "trade", 10.26, 8.0]
["2026-09-30T14:13:03.533133+00:00", "trade", 10.26, 4.0]
["2026-09-30T14:13:03.533133+00:00", "trade", 10.27, 4.0]
["2026-09-30T14:13:03.533153+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:13:03.533179+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.533182+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.533184+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.533191+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.533200+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.533229+00:00", "trade", 10.265, 13.0]
["2026-09-30T14:13:03.533230+00:00", "trade", 10.27, 4.0]
["2026-09-30T14:13:03.533233+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:13:03.533243+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533267+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:13:03.533309+00:00", "trade", 10.26, 150.0]
["2026-09-30T14:13:03.533332+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533335+00:00", "trade", 10.26, 125.0]
["2026-09-30T14:13:03.533376+00:00", "trade", 10.27, 2.0]
["2026-09-30T14:13:03.533401+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:13:03.533418+00:00", "trade", 10.26, 50.0]
["2026-09-30T14:13:03.533445+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:13:03.533519+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:13:03.533528+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533528+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533576+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533585+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533588+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:13:03.533588+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533591+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.533597+00:00", "trade", 10.27, 2.0]
["2026-09-30T14:13:03.533620+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:13:03.533620+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:13:03.533628+00:00", "trade", 10.26, 100.0]
["2026-09-30T14:13:03.533634+00:00", "trade", 10.26, 125.0]
["2026-09-30T14:13:03.533686+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:13:03.533703+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:13:03.533709+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:13:03.533777+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:13:03.533779+00:00", "trade", 10.27, 2.0]
["2026-09-30T14:13:03.533791+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:13:03.533795+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:13:03.533797+00:00", "trade", 10.27, 1.0]
["2026-09-30T14:13:03.533822+00:00", "trade", 10.26, 2.0]
["2026-09-30T14:13:03.533831+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.533848+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:13:03.533859+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:13:03.533953+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:13:03.533955+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:13:03.534041+00:00", "trade", 10.26, 800.0]
["2026-09-30T14:13:03.534287+00:00", "trade", 10.26, 3.0]
["2026-09-30T14:13:03.534432+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:13:03.534544+00:00", "trade", 10.26, 25.0]
["2026-09-30T14:13:03.536237+00:00", "trade", 10.27, 3.0]
["2026-09-30T14:13:03.536445+00:00", "trade", 10.26, 41.0]
["2026-09-30T14:13:03.536950+00:00", "trade", 10.26, 13.0]
["2026-09-30T14:13:03.536974+00:00", "trade", 10.31, 1800.0]
["2026-09-30T14:13:03.536974+00:00", "quote", 10.21, 10.35]
["2026-09-30T14:13:03.536980+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:13:03.537022+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:13:03.537029+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:13:03.537029+00:00", "quote", 10.25, 10.4]
["2026-09-30T14:13:03.537036+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:13:03.537605+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:13:03.538388+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:13:03.540098+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.541526+00:00", "trade", 10.36, 8.0]
["2026-09-30T14:13:03.541527+00:00", "trade", 10.38, 300.0]
["2026-09-30T14:13:03.541532+00:00", "trade", 10.39, 300.0]
["2026-09-30T14:13:03.541532+00:00", "trade", 10.4, 125.0]
["2026-09-30T14:13:03.541533+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:13:03.541534+00:00", "trade", 10.4, 139.0]
["2026-09-30T14:13:03.541534+00:00", "quote", 10.25, 10.4]
["2026-09-30T14:13:03.541541+00:00", "quote", 10.25, 10.44]
["2026-09-30T14:13:03.541570+00:00", "quote", 10.28, 10.44]
["2026-09-30T14:13:03.541860+00:00", "trade", 10.36, 23.0]
["2026-09-30T14:13:03.541860+00:00", "trade", 10.36, 28.0]
["2026-09-30T14:13:03.542031+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:13:03.542145+00:00", "trade", 10.4, 1800.0]
["2026-09-30T14:13:03.542533+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:13:03.542553+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.542742+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:03.545927+00:00", "quote", 10.26, 10.44]
["2026-09-30T14:13:03.548578+00:00", "quote", 10.25, 10.44]
["2026-09-30T14:13:03.548893+00:00", "trade", 10.26, 200.0]
["2026-09-30T14:13:03.549380+00:00", "quote", 10.25, 10.44]
["2026-09-30T14:13:03.549387+00:00", "quote", 10.22, 10.44]
["2026-09-30T14:13:03.549932+00:00", "quote", 10.21, 10.44]
["2026-09-30T14:13:03.552008+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:03.565131+00:00", "trade", 10.3, 900.0]
["2026-09-30T14:13:03.566406+00:00", "trade", 10.26, 187.0]
["2026-09-30T14:13:04.363628+00:00", "quote", 10.22, 10.44]
["2026-09-30T14:13:04.811936+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:13:04.811969+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:13:04.812001+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:13:04.812165+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:13:04.812205+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:13:04.812235+00:00", "trade", 10.33, 300.0]
["2026-09-30T14:13:04.815090+00:00", "trade", 10.22, 5600.0]
["2026-09-30T14:13:04.816165+00:00", "trade", 10.22, 3150.0]
["2026-09-30T14:13:04.866506+00:00", "trade", 10.438, 1728.0]
["2026-09-30T14:13:04.868038+00:00", "trade", 10.43, 900.0]
["2026-09-30T14:13:04.868580+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:13:08.954009+00:00", "quote", 10.25, 10.44]
["2026-09-30T14:13:08.954080+00:00", "quote", 10.25, 10.44]
["2026-09-30T14:13:09.231317+00:00", "trade", 10.3068, 9.0]
["2026-09-30T14:13:11.532854+00:00", "trade", 10.345, 50.0]
["2026-09-30T14:13:12.107077+00:00", "quote", 10.25, 10.43]
["2026-09-30T14:13:12.107131+00:00", "quote", 10.25, 10.43]
["2026-09-30T14:13:12.107185+00:00", "quote", 10.25, 10.43]
["2026-09-30T14:13:12.312236+00:00", "trade", 10.43, 73.0]
["2026-09-30T14:13:12.700509+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:13:12.700536+00:00", "trade", 10.28, 150.0]
["2026-09-30T14:13:12.700539+00:00", "trade", 10.27, 150.0]
["2026-09-30T14:13:12.700606+00:00", "quote", 10.25, 10.43]
["2026-09-30T14:13:12.700886+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:13:12.700890+00:00", "trade", 10.28, 277.0]
["2026-09-30T14:13:12.712885+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:13:12.713714+00:00", "trade", 10.2501, 1948.0]
["2026-09-30T14:13:13.199215+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:13:15.423990+00:00", "trade", 10.34, 180.0]
["2026-09-30T14:13:15.958347+00:00", "trade", 10.34, 1.0]
["2026-09-30T14:13:17.331303+00:00", "trade", 10.34, 10.0]
["2026-09-30T14:13:18.303730+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:13:18.838810+00:00", "quote", 10.25, 10.43]
["2026-09-30T14:13:20.928384+00:00", "trade", 10.34, 25.0]
["2026-09-30T14:13:22.316103+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:13:22.511611+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:13:23.740821+00:00", "trade", 10.4072, 20.0]
["2026-09-30T14:13:26.848596+00:00", "trade", 10.3854, 86.0]
["2026-09-30T14:13:27.612750+00:00", "quote", 10.29, 10.43]
["2026-09-30T14:13:27.612805+00:00", "quote", 10.29, 10.43]
["2026-09-30T14:13:27.680624+00:00", "quote", 10.29, 10.43]
["2026-09-30T14:13:28.569228+00:00", "trade", 10.35, 95.0]
["2026-09-30T14:13:31.990312+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:13:33.343546+00:00", "quote", 10.29, 10.4]
["2026-09-30T14:13:33.348148+00:00", "quote", 10.29, 10.4]
["2026-09-30T14:13:35.885701+00:00", "quote", 10.3, 10.4]
["2026-09-30T14:13:36.271417+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:13:39.902133+00:00", "trade", 10.3171, 1.0]
["2026-09-30T14:13:40.084232+00:00", "trade", 10.35, 6.0]
["2026-09-30T14:13:40.276063+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:13:40.276065+00:00", "quote", 10.29, 10.4]
["2026-09-30T14:13:40.276098+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:13:40.276365+00:00", "trade", 10.29, 205.0]
["2026-09-30T14:13:40.276366+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:13:40.276429+00:00", "trade", 10.29, 115.0]
["2026-09-30T14:13:40.276429+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:13:40.276442+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:13:40.276490+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:13:40.280495+00:00", "quote", 10.25, 10.36]
["2026-09-30T14:13:41.514625+00:00", "quote", 10.26, 10.36]
["2026-09-30T14:13:41.561798+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:13:41.561831+00:00", "trade", 10.3, 200.0]
["2026-09-30T14:13:41.561849+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:13:41.561896+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:13:41.561901+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:13:41.561936+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:13:41.561941+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:13:41.562000+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:13:41.562002+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:13:41.562002+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:13:41.562050+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:41.562079+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:41.562087+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:41.562149+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:13:41.562172+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:41.562181+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:41.562189+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:41.562218+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:13:41.562236+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:13:41.562243+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:13:41.562356+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:13:41.565010+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:13:41.569426+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:13:41.572441+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:13:43.261791+00:00", "trade", 10.2875, 5.0]
["2026-09-30T14:13:44.328445+00:00", "trade", 10.3456, 17.0]
["2026-09-30T14:13:49.886307+00:00", "trade", 10.29, 2925.0]
["2026-09-30T14:13:49.886376+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:13:49.903183+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.906746+00:00", "trade", 10.31, 150.0]
["2026-09-30T14:13:49.907948+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.909133+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.909583+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.909775+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.909911+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.909972+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.910037+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.910427+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.910658+00:00", "trade", 10.31, 150.0]
["2026-09-30T14:13:49.910729+00:00", "trade", 10.31, 50.0]
["2026-09-30T14:13:49.910748+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:13:49.912886+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.914529+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.915212+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.915315+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.915568+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.915718+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.916045+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:49.929389+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:52.266970+00:00", "trade", 10.31, 10.0]
["2026-09-30T14:13:54.957492+00:00", "trade", 10.26, 1.0]
["2026-09-30T14:13:54.970734+00:00", "trade", 10.27, 7.0]
["2026-09-30T14:13:55.499108+00:00", "trade", 10.31, 9.0]
["2026-09-30T14:13:57.618856+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:57.619158+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:13:57.619241+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:57.619273+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:57.619364+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:57.620694+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:13:57.636694+00:00", "trade", 10.31, 46.0]
["2026-09-30T14:13:57.647766+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:13:58.017535+00:00", "quote", 10.26, 10.35]
["2026-09-30T14:14:02.283729+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:14:02.814313+00:00", "trade", 10.3, 50.0]
["2026-09-30T14:14:08.440351+00:00", "trade", 10.3, 7.0]
["2026-09-30T14:14:10.867043+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:14:11.604068+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:14:11.633243+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:14:15.036037+00:00", "quote", 10.25, 10.35]
["2026-09-30T14:14:15.145263+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:14:17.313525+00:00", "trade", 10.295, 5.0]
["2026-09-30T14:14:19.327515+00:00", "trade", 10.295, 9.0]
["2026-09-30T14:14:24.885334+00:00", "trade", 10.2645, 20.0]
["2026-09-30T14:14:27.712957+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:14:27.713011+00:00", "trade", 10.3, 1.0]
["2026-09-30T14:14:27.713011+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:14:27.713063+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:14:27.717067+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:14:28.223708+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:14:28.928673+00:00", "quote", 10.25, 10.34]
["2026-09-30T14:14:30.319090+00:00", "trade", 10.26, 10.0]
["2026-09-30T14:14:31.164242+00:00", "trade", 10.295, 1.0]
["2026-09-30T14:14:33.116660+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:14:34.258824+00:00", "quote", 10.26, 10.34]
["2026-09-30T14:14:35.452305+00:00", "trade", 10.2757, 11.0]
["2026-09-30T14:14:42.333459+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:14:42.333884+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:14:43.095494+00:00", "trade", 10.285, 300.0]
["2026-09-30T14:14:44.236109+00:00", "trade", 10.285, 50.0]
["2026-09-30T14:14:44.940247+00:00", "trade", 10.3, 3.0]
["2026-09-30T14:14:48.868675+00:00", "trade", 10.3058, 8.0]
["2026-09-30T14:14:48.938058+00:00", "trade", 10.28, 5.0]
["2026-09-30T14:14:49.030897+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:14:50.193192+00:00", "trade", 10.3029, 300.0]
["2026-09-30T14:14:54.859533+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:14:54.859560+00:00", "trade", 10.29, 8.0]
["2026-09-30T14:14:54.867576+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:14:56.712475+00:00", "trade", 10.2992, 20.0]
["2026-09-30T14:14:58.187883+00:00", "trade", 10.31, 800.0]
["2026-09-30T14:15:01.370784+00:00", "trade", 10.3, 150.0]
["2026-09-30T14:15:01.373218+00:00", "trade", 10.305, 4.0]
["2026-09-30T14:15:01.373265+00:00", "trade", 10.305, 146.0]
["2026-09-30T14:15:02.878793+00:00", "trade", 10.3013, 125.0]
["2026-09-30T14:15:04.872494+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:15:05.840336+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:15:05.840337+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:15:05.840337+00:00", "quote", 10.26, 10.31]
["2026-09-30T14:15:05.840356+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:15:05.840665+00:00", "trade", 10.3, 17.0]
["2026-09-30T14:15:05.840680+00:00", "trade", 10.3, 10.0]
["2026-09-30T14:15:05.840927+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:15:05.841043+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:15:05.841043+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:15:05.841052+00:00", "quote", 10.26, 10.33]
["2026-09-30T14:15:05.841617+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:15:05.842211+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:05.842212+00:00", "quote", 10.26, 10.33]
["2026-09-30T14:15:06.859933+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:10.953423+00:00", "trade", 10.295, 200.0]
["2026-09-30T14:15:13.834928+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:15:14.215725+00:00", "trade", 10.29, 30.0]
["2026-09-30T14:15:14.291950+00:00", "trade", 10.31, 1500.0]
["2026-09-30T14:15:15.402728+00:00", "quote", 10.25, 10.33]
["2026-09-30T14:15:17.282765+00:00", "trade", 10.31, 47.0]
["2026-09-30T14:15:17.959952+00:00", "trade", 10.2882, 155.0]
["2026-09-30T14:15:18.108248+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:15:19.496278+00:00", "trade", 10.29, 150.0]
["2026-09-30T14:15:20.761595+00:00", "quote", 10.23, 10.33]
["2026-09-30T14:15:20.874439+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:15:21.641369+00:00", "trade", 10.3, 11.0]
["2026-09-30T14:15:27.524233+00:00", "trade", 10.3299, 5.0]
["2026-09-30T14:15:27.822301+00:00", "quote", 10.23, 10.33]
["2026-09-30T14:15:27.822590+00:00", "quote", 10.22, 10.33]
["2026-09-30T14:15:28.519383+00:00", "quote", 10.23, 10.33]
["2026-09-30T14:15:34.151948+00:00", "trade", 10.3168, 100.0]
["2026-09-30T14:15:36.293314+00:00", "trade", 10.28, 5.0]
["2026-09-30T14:15:44.817925+00:00", "trade", 10.31, 150.0]
["2026-09-30T14:15:44.817927+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:15:44.818018+00:00", "trade", 10.31, 150.0]
["2026-09-30T14:15:44.818019+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:15:44.818217+00:00", "trade", 10.32, 200.0]
["2026-09-30T14:15:44.818233+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:15:44.818258+00:00", "trade", 10.31, 103.0]
["2026-09-30T14:15:44.818259+00:00", "quote", 10.23, 10.33]
["2026-09-30T14:15:48.645657+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:15:50.222270+00:00", "trade", 10.31, 1.0]
["2026-09-30T14:15:50.222467+00:00", "trade", 10.3, 39.0]
["2026-09-30T14:15:50.222513+00:00", "trade", 10.3, 28.0]
["2026-09-30T14:15:50.223431+00:00", "quote", 10.23, 10.31]
["2026-09-30T14:15:50.230470+00:00", "quote", 10.23, 10.31]
["2026-09-30T14:15:50.827222+00:00", "quote", 10.28, 10.31]
["2026-09-30T14:15:52.382599+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:15:52.382622+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:15:52.382665+00:00", "quote", 10.28, 10.32]
["2026-09-30T14:15:52.386289+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:15:52.386290+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:15:52.386310+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:15:52.386317+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:15:52.386322+00:00", "trade", 10.31, 2.0]
["2026-09-30T14:15:52.386954+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:15:52.387063+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:15:52.387326+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:15:52.387405+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:15:52.387669+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:15:52.387688+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:15:52.387822+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:15:52.406792+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:15:52.406879+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:15:53.608837+00:00", "trade", 10.3299, 3000.0]
["2026-09-30T14:15:54.017356+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:15:54.017656+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:15:54.017691+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:15:54.017694+00:00", "quote", 10.28, 10.33]
["2026-09-30T14:15:54.017713+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:15:54.017746+00:00", "trade", 10.32, 50.0]
["2026-09-30T14:15:54.017748+00:00", "trade", 10.33, 2725.0]
["2026-09-30T14:15:54.017750+00:00", "quote", 10.3, 10.34]
["2026-09-30T14:15:54.017759+00:00", "trade", 10.33, 25.0]
["2026-09-30T14:15:54.017887+00:00", "trade", 10.34, 400.0]
["2026-09-30T14:15:54.017889+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:15:54.017915+00:00", "trade", 10.32, 25.0]
["2026-09-30T14:15:54.018125+00:00", "trade", 10.34, 38.0]
["2026-09-30T14:15:54.018200+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:15:54.018275+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:15:54.018275+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:15:54.018285+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:15:54.018637+00:00", "quote", 10.3, 10.36]
["2026-09-30T14:15:54.018682+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:15:54.018794+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:15:54.018807+00:00", "quote", 10.29, 10.36]
["2026-09-30T14:15:54.019380+00:00", "quote", 10.29, 10.44]
["2026-09-30T14:15:54.019795+00:00", "quote", 10.29, 10.41]
["2026-09-30T14:15:54.019853+00:00", "quote", 10.29, 10.41]
["2026-09-30T14:15:54.022166+00:00", "quote", 10.29, 10.41]
["2026-09-30T14:15:54.022213+00:00", "quote", 10.29, 10.41]
["2026-09-30T14:15:54.025932+00:00", "quote", 10.29, 10.41]
["2026-09-30T14:15:54.037960+00:00", "quote", 10.28, 10.41]
["2026-09-30T14:15:54.584867+00:00", "trade", 10.345, 500.0]
["2026-09-30T14:15:59.015312+00:00", "quote", 10.28, 10.41]
["2026-09-30T14:15:59.015562+00:00", "quote", 10.28, 10.44]
["2026-09-30T14:16:02.649320+00:00", "trade", 10.4004, 200.0]
["2026-09-30T14:16:04.533157+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:16:04.534010+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:16:04.534289+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:16:04.535326+00:00", "trade", 10.367, 473.0]
["2026-09-30T14:16:05.138684+00:00", "trade", 10.36, 81.0]
["2026-09-30T14:16:05.712176+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:16:06.121541+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:16:06.121547+00:00", "quote", 10.28, 10.44]
["2026-09-30T14:16:06.121557+00:00", "quote", 10.28, 10.44]
["2026-09-30T14:16:06.125547+00:00", "quote", 10.28, 10.44]
["2026-09-30T14:16:06.125591+00:00", "quote", 10.28, 10.44]
["2026-09-30T14:16:06.409759+00:00", "quote", 10.29, 10.44]
["2026-09-30T14:16:08.346091+00:00", "trade", 10.36, 42.0]
["2026-09-30T14:16:09.149753+00:00", "trade", 10.34, 50.0]
["2026-09-30T14:16:11.115844+00:00", "trade", 10.36, 27.0]
["2026-09-30T14:16:11.115847+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:16:11.115898+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:16:11.115902+00:00", "trade", 10.36, 175.0]
["2026-09-30T14:16:11.115903+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:16:11.116093+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:16:11.116094+00:00", "quote", 10.29, 10.44]
["2026-09-30T14:16:11.116326+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:16:11.116475+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:16:11.117382+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:16:11.117833+00:00", "trade", 10.365, 150.0]
["2026-09-30T14:16:11.118082+00:00", "trade", 10.365, 150.0]
["2026-09-30T14:16:11.661185+00:00", "quote", 10.29, 10.41]
["2026-09-30T14:16:11.664580+00:00", "quote", 10.29, 10.44]
["2026-09-30T14:16:11.664581+00:00", "trade", 10.35, 95.0]
["2026-09-30T14:16:12.006860+00:00", "quote", 10.3, 10.44]
["2026-09-30T14:16:12.129803+00:00", "trade", 10.44, 150.0]
["2026-09-30T14:16:15.091530+00:00", "trade", 10.37, 7000.0]
["2026-09-30T14:16:15.780170+00:00", "quote", 10.3, 10.41]
["2026-09-30T14:16:16.331651+00:00", "trade", 10.3189, 3.0]
["2026-09-30T14:16:19.160410+00:00", "quote", 10.3, 10.41]
["2026-09-30T14:16:19.160459+00:00", "quote", 10.3, 10.41]
["2026-09-30T14:16:19.223323+00:00", "trade", 10.3775, 210.0]
["2026-09-30T14:16:20.502793+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:16:22.342713+00:00", "quote", 10.3, 10.41]
["2026-09-30T14:16:22.626223+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:16:26.394804+00:00", "trade", 10.355, 53.0]
["2026-09-30T14:16:29.335899+00:00", "quote", 10.31, 10.41]
["2026-09-30T14:16:35.941341+00:00", "trade", 10.4057, 10.0]
["2026-09-30T14:16:35.999477+00:00", "trade", 10.36, 6.0]
["2026-09-30T14:16:36.374587+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:16:36.445684+00:00", "trade", 10.4057, 1.0]
["2026-09-30T14:16:38.283368+00:00", "trade", 10.35, 36.0]
["2026-09-30T14:16:38.283591+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:16:48.471164+00:00", "trade", 10.36, 500.0]
["2026-09-30T14:16:50.840614+00:00", "trade", 10.36, 1000.0]
["2026-09-30T14:16:53.879249+00:00", "trade", 10.36, 20.0]
["2026-09-30T14:16:53.883798+00:00", "trade", 10.311, 82.0]
["2026-09-30T14:16:59.214031+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:16:59.217806+00:00", "trade", 10.37, 25.0]
["2026-09-30T14:16:59.844316+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:16:59.844404+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:16:59.844492+00:00", "trade", 10.36, 69.0]
["2026-09-30T14:16:59.850918+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:16:59.852299+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:17:00.395508+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:17:01.555677+00:00", "trade", 10.36, 12.0]
["2026-09-30T14:17:06.381887+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:17:06.655007+00:00", "trade", 10.35, 36.0]
["2026-09-30T14:17:07.500078+00:00", "trade", 10.35, 79.0]
["2026-09-30T14:17:15.634773+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:17:15.744607+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:17:17.579560+00:00", "trade", 10.36, 15.0]
["2026-09-30T14:17:18.185636+00:00", "trade", 10.3254, 30.0]
["2026-09-30T14:17:18.242553+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:17:18.242708+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:17:18.243256+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.243339+00:00", "trade", 10.36, 98.0]
["2026-09-30T14:17:18.243400+00:00", "trade", 10.36, 90.0]
["2026-09-30T14:17:18.243435+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:17:18.243440+00:00", "trade", 10.36, 95.0]
["2026-09-30T14:17:18.244090+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.244094+00:00", "trade", 10.36, 131.0]
["2026-09-30T14:17:18.244251+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:17:18.244312+00:00", "trade", 10.36, 98.0]
["2026-09-30T14:17:18.244415+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.244498+00:00", "trade", 10.36, 3.0]
["2026-09-30T14:17:18.244580+00:00", "trade", 10.36, 150.0]
["2026-09-30T14:17:18.244858+00:00", "trade", 10.36, 69.0]
["2026-09-30T14:17:18.248088+00:00", "trade", 10.36, 98.0]
["2026-09-30T14:17:18.248255+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.248728+00:00", "trade", 10.36, 150.0]
["2026-09-30T14:17:18.248838+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.248889+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.248902+00:00", "trade", 10.36, 188.0]
["2026-09-30T14:17:18.249210+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:17:18.249900+00:00", "trade", 10.36, 150.0]
["2026-09-30T14:17:18.250936+00:00", "trade", 10.36, 96.0]
["2026-09-30T14:17:18.251426+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.251654+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:17:18.253975+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.254621+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.254772+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.254929+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.255051+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.256518+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.294599+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.294782+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.294970+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:18.295034+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:17:18.295153+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:17:23.079018+00:00", "trade", 10.36, 1.0]
["2026-09-30T14:17:25.457321+00:00", "trade", 10.36, 18.0]
["2026-09-30T14:17:27.329583+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:17:30.876966+00:00", "trade", 10.41, 250.0]
["2026-09-30T14:17:31.482086+00:00", "trade", 10.32, 400.0]
["2026-09-30T14:17:38.840996+00:00", "quote", 10.31, 10.38]
["2026-09-30T14:17:43.220185+00:00", "trade", 10.345, 20.0]
["2026-09-30T14:17:45.629948+00:00", "trade", 10.3143, 3.0]
["2026-09-30T14:17:48.515106+00:00", "trade", 10.3691, 30.0]
["2026-09-30T14:17:59.568418+00:00", "trade", 10.345, 3.0]
["2026-09-30T14:18:02.514177+00:00", "trade", 10.345, 100.0]
["2026-09-30T14:18:03.383108+00:00", "trade", 10.32, 61.0]
["2026-09-30T14:18:05.612818+00:00", "trade", 10.345, 2.0]
["2026-09-30T14:18:07.954982+00:00", "quote", 10.31, 10.38]
["2026-09-30T14:18:08.040270+00:00", "trade", 10.34, 6.0]
["2026-09-30T14:18:13.347258+00:00", "trade", 10.345, 79.0]
["2026-09-30T14:18:13.347311+00:00", "trade", 10.345, 42.0]
["2026-09-30T14:18:13.348312+00:00", "trade", 10.345, 121.0]
["2026-09-30T14:18:13.348393+00:00", "trade", 10.3455, 50.0]
["2026-09-30T14:18:13.348496+00:00", "trade", 10.345, 79.0]
["2026-09-30T14:18:13.351468+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:18:13.359873+00:00", "trade", 10.345, 79.0]
["2026-09-30T14:18:15.509478+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:18:16.609566+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:18:16.609927+00:00", "trade", 10.34, 42.0]
["2026-09-30T14:18:16.609928+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:18:18.274097+00:00", "trade", 10.35, 150.0]
["2026-09-30T14:18:18.378896+00:00", "trade", 10.368, 1.0]
["2026-09-30T14:18:18.409697+00:00", "trade", 10.3696, 10.0]
["2026-09-30T14:18:19.731527+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:18:19.732087+00:00", "trade", 10.35, 70.0]
["2026-09-30T14:18:19.767945+00:00", "trade", 10.35, 26.0]
["2026-09-30T14:18:19.927022+00:00", "trade", 10.35, 150.0]
["2026-09-30T14:18:19.927026+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:18:20.028963+00:00", "trade", 10.34, 4.0]
["2026-09-30T14:18:26.976396+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:18:34.727916+00:00", "trade", 10.35, 10.0]
["2026-09-30T14:18:35.742289+00:00", "trade", 10.35, 1700.0]
["2026-09-30T14:18:35.854441+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:18:39.062193+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:18:39.087127+00:00", "trade", 10.355, 68.0]
["2026-09-30T14:18:39.087128+00:00", "trade", 10.355, 132.0]
["2026-09-30T14:18:39.087154+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:18:39.087316+00:00", "trade", 10.35, 41.0]
["2026-09-30T14:18:39.087325+00:00", "trade", 10.355, 68.0]
["2026-09-30T14:18:39.087440+00:00", "trade", 10.355, 68.0]
["2026-09-30T14:18:39.087489+00:00", "trade", 10.355, 68.0]
["2026-09-30T14:18:39.087507+00:00", "trade", 10.355, 68.0]
["2026-09-30T14:18:39.089273+00:00", "trade", 10.355, 63.0]
["2026-09-30T14:18:39.091220+00:00", "trade", 10.355, 68.0]
["2026-09-30T14:18:40.574111+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:18:40.588856+00:00", "trade", 10.355, 410.0]
["2026-09-30T14:18:40.594816+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:18:44.100981+00:00", "trade", 10.38, 435.0]
["2026-09-30T14:18:44.195734+00:00", "trade", 10.355, 200.0]
["2026-09-30T14:18:44.196233+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:18:44.196930+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:18:45.053919+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:18:45.151720+00:00", "trade", 10.355, 135.0]
["2026-09-30T14:18:49.841731+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:18:49.841761+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:18:49.845711+00:00", "trade", 10.38, 204.0]
["2026-09-30T14:18:49.845728+00:00", "trade", 10.379, 100.0]
["2026-09-30T14:18:49.863063+00:00", "trade", 10.379, 246.0]
["2026-09-30T14:18:49.871255+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:18:49.871287+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:18:49.871479+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:18:56.887634+00:00", "trade", 10.3301, 150.0]
["2026-09-30T14:18:57.702030+00:00", "trade", 10.355, 1.0]
["2026-09-30T14:18:58.980894+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:19:00.312751+00:00", "trade", 10.34, 2.0]
["2026-09-30T14:19:00.313080+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:19:00.313080+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:19:00.313113+00:00", "trade", 10.34, 28.0]
["2026-09-30T14:19:00.313240+00:00", "trade", 10.33, 5.0]
["2026-09-30T14:19:00.313282+00:00", "trade", 10.33, 1.0]
["2026-09-30T14:19:00.313467+00:00", "trade", 10.33, 10.0]
["2026-09-30T14:19:00.812526+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:19:01.697805+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:19:01.727813+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:19:06.304874+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:19:08.882430+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:19:11.399000+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:19:12.015406+00:00", "trade", 10.35, 3.0]
["2026-09-30T14:19:16.655201+00:00", "trade", 10.35, 148.0]
["2026-09-30T14:19:16.789689+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:19:17.868558+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:19:21.084474+00:00", "trade", 10.35, 23.0]
["2026-09-30T14:19:22.512874+00:00", "trade", 10.35, 1456.0]
["2026-09-30T14:19:24.785129+00:00", "trade", 10.32, 6.0]
["2026-09-30T14:19:25.060488+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:19:31.157966+00:00", "trade", 10.33, 7.0]
["2026-09-30T14:19:35.235717+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:19:35.802869+00:00", "trade", 10.3446, 6.0]
["2026-09-30T14:19:36.995980+00:00", "trade", 10.335, 750.0]
["2026-09-30T14:19:37.043443+00:00", "trade", 10.335, 3000.0]
["2026-09-30T14:19:39.076162+00:00", "trade", 10.3243, 100.0]
["2026-09-30T14:19:40.751019+00:00", "trade", 10.323, 183.0]
["2026-09-30T14:19:42.691216+00:00", "trade", 10.335, 1.0]
["2026-09-30T14:19:47.881120+00:00", "trade", 10.335, 10.0]
["2026-09-30T14:19:48.507381+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:19:49.851239+00:00", "trade", 10.3262, 1.0]
["2026-09-30T14:19:50.168358+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:19:50.168715+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:19:50.168846+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:19:50.182618+00:00", "trade", 10.35, 855.0]
["2026-09-30T14:19:50.195598+00:00", "trade", 10.35, 1000.0]
["2026-09-30T14:19:50.195764+00:00", "trade", 10.349, 200.0]
["2026-09-30T14:19:50.195774+00:00", "trade", 10.35, 230.0]
["2026-09-30T14:19:50.195943+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:19:50.196023+00:00", "trade", 10.349, 170.0]
["2026-09-30T14:19:50.196920+00:00", "trade", 10.35, 1695.0]
["2026-09-30T14:19:50.209625+00:00", "trade", 10.335, 200.0]
["2026-09-30T14:19:51.067473+00:00", "trade", 10.335, 9.0]
["2026-09-30T14:19:51.072651+00:00", "trade", 10.3201, 1.0]
["2026-09-30T14:19:51.179693+00:00", "trade", 10.3458, 3.0]
["2026-09-30T14:19:51.325791+00:00", "trade", 10.349, 100.0]
["2026-09-30T14:19:51.325951+00:00", "trade", 10.349, 238.0]
["2026-09-30T14:19:51.340353+00:00", "trade", 10.349, 300.0]
["2026-09-30T14:19:51.340528+00:00", "trade", 10.349, 472.0]
["2026-09-30T14:19:52.019000+00:00", "trade", 10.35, 167.0]
["2026-09-30T14:19:52.019000+00:00", "quote", 10.32, 10.36]
["2026-09-30T14:19:52.019020+00:00", "quote", 10.33, 10.36]
["2026-09-30T14:19:52.019282+00:00", "trade", 10.35, 2.0]
["2026-09-30T14:19:52.019330+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:19:52.019331+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:19:52.019675+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:19:52.019816+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:19:52.020054+00:00", "quote", 10.32, 10.38]
["2026-09-30T14:19:52.020281+00:00", "quote", 10.33, 10.38]
["2026-09-30T14:19:52.039593+00:00", "trade", 10.38, 50.0]
["2026-09-30T14:19:52.039603+00:00", "trade", 10.38, 12.0]
["2026-09-30T14:19:52.039943+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:19:52.039943+00:00", "quote", 10.33, 10.4]
["2026-09-30T14:19:52.040001+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:19:52.040070+00:00", "quote", 10.35, 10.4]
["2026-09-30T14:19:52.040200+00:00", "quote", 10.35, 10.41]
["2026-09-30T14:19:52.040941+00:00", "quote", 10.35, 10.41]
["2026-09-30T14:19:52.042156+00:00", "quote", 10.35, 10.41]
["2026-09-30T14:19:52.044296+00:00", "quote", 10.36, 10.41]
["2026-09-30T14:19:52.044313+00:00", "quote", 10.35, 10.41]
["2026-09-30T14:19:52.044331+00:00", "trade", 10.4, 51.0]
["2026-09-30T14:19:52.044348+00:00", "trade", 10.41, 75.0]
["2026-09-30T14:19:52.044355+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:19:52.044401+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:19:52.044457+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:19:52.044622+00:00", "trade", 10.41, 9.0]
["2026-09-30T14:19:52.044652+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:19:52.044775+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:19:52.044803+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:19:52.044939+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:19:52.045007+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:19:52.045356+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:19:52.045400+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:19:52.045425+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:19:52.045614+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:19:52.046639+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:19:52.054972+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:19:52.055442+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:19:52.056923+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:19:52.654206+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:19:52.656867+00:00", "trade", 10.43, 1175.0]
["2026-09-30T14:19:52.657026+00:00", "trade", 10.43, 600.0]
["2026-09-30T14:19:52.657643+00:00", "quote", 10.35, 10.44]
["2026-09-30T14:19:52.657952+00:00", "trade", 10.43, 1300.0]
["2026-09-30T14:19:52.658152+00:00", "quote", 10.32, 10.44]
["2026-09-30T14:19:52.659002+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:19:52.659068+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:19:52.659426+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:19:52.669399+00:00", "trade", 10.43, 1200.0]
["2026-09-30T14:19:52.670321+00:00", "trade", 10.43, 2400.0]
["2026-09-30T14:19:52.863153+00:00", "trade", 10.4399, 100.0]
["2026-09-30T14:19:52.868681+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:19:52.868681+00:00", "trade", 10.43, 3.0]
["2026-09-30T14:19:52.868681+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:19:52.868692+00:00", "quote", 10.33, 10.44]
["2026-09-30T14:19:52.868699+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:19:52.868703+00:00", "trade", 10.45, 14.0]
["2026-09-30T14:19:52.868721+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:19:52.868729+00:00", "trade", 10.44, 1500.0]
["2026-09-30T14:19:52.868732+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:19:52.868798+00:00", "trade", 10.45, 19.0]
["2026-09-30T14:19:52.868799+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:19:52.868799+00:00", "trade", 10.45, 38.0]
["2026-09-30T14:19:52.868807+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:19:52.868814+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:19:52.868829+00:00", "trade", 10.45, 12.0]
["2026-09-30T14:19:52.868930+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:19:52.868950+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:19:52.869077+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:19:52.869109+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:19:52.869143+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:19:52.869294+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:19:52.869296+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:19:52.869311+00:00", "trade", 10.47, 320.0]
["2026-09-30T14:19:52.869312+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:19:52.869665+00:00", "trade", 10.47, 216.0]
["2026-09-30T14:19:52.869666+00:00", "trade", 10.47, 102.0]
["2026-09-30T14:19:52.869667+00:00", "quote", 10.43, 10.5]
["2026-09-30T14:19:52.869729+00:00", "quote", 10.43, 10.5]
["2026-09-30T14:19:52.869793+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:19:52.870444+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:19:52.870820+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:19:52.871587+00:00", "quote", 10.43, 10.5]
["2026-09-30T14:19:52.873993+00:00", "quote", 10.43, 10.5]
["2026-09-30T14:19:52.874668+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:19:52.874975+00:00", "trade", 10.45, 20.0]
["2026-09-30T14:19:52.874977+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:19:52.875102+00:00", "trade", 10.45, 14.0]
["2026-09-30T14:19:52.879323+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:19:52.879703+00:00", "quote", 10.39, 10.5]
["2026-09-30T14:19:52.880842+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:19:52.880892+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:19:52.881533+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:19:52.881541+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:19:52.881660+00:00", "trade", 10.45, 17.0]
["2026-09-30T14:19:52.882076+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:19:52.882141+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:19:52.882277+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:19:52.882579+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:19:52.884188+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:19:52.884470+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:19:52.884528+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:19:52.884699+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:19:52.886897+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:19:52.887285+00:00", "quote", 10.39, 10.5]
["2026-09-30T14:19:52.888172+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:19:52.888256+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:19:52.888276+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:19:52.888722+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:19:52.889121+00:00", "quote", 10.34, 10.5]
["2026-09-30T14:19:52.889231+00:00", "quote", 10.32, 10.5]
["2026-09-30T14:19:52.889242+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:19:52.889268+00:00", "quote", 10.32, 10.5]
["2026-09-30T14:19:52.890055+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:19:52.895612+00:00", "quote", 10.34, 10.5]
["2026-09-30T14:19:53.399439+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:19:53.776893+00:00", "quote", 10.35, 10.5]
["2026-09-30T14:19:53.782186+00:00", "quote", 10.35, 10.5]
["2026-09-30T14:19:54.682504+00:00", "trade", 10.49, 3000.0]
["2026-09-30T14:19:54.684091+00:00", "trade", 10.4734, 10.0]
["2026-09-30T14:19:55.330448+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:19:55.439148+00:00", "trade", 10.4429, 9.0]
["2026-09-30T14:19:58.754275+00:00", "trade", 10.49, 25.0]
["2026-09-30T14:19:59.131166+00:00", "trade", 10.425, 1000.0]
["2026-09-30T14:19:59.142940+00:00", "quote", 10.35, 10.5]
["2026-09-30T14:20:01.347051+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:20:02.406876+00:00", "trade", 10.47, 500.0]
["2026-09-30T14:20:02.406876+00:00", "quote", 10.38, 10.5]
["2026-09-30T14:20:02.407968+00:00", "quote", 10.38, 10.5]
["2026-09-30T14:20:02.408016+00:00", "quote", 10.35, 10.5]
["2026-09-30T14:20:02.408422+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:20:03.218109+00:00", "trade", 10.425, 3000.0]
["2026-09-30T14:20:03.227339+00:00", "trade", 10.425, 3000.0]
["2026-09-30T14:20:06.326995+00:00", "trade", 10.3501, 1000.0]
["2026-09-30T14:20:06.845455+00:00", "trade", 10.4628, 10.0]
["2026-09-30T14:20:11.056449+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:20:11.056489+00:00", "trade", 10.47, 500.0]
["2026-09-30T14:20:11.056489+00:00", "quote", 10.35, 10.5]
["2026-09-30T14:20:13.804891+00:00", "quote", 10.35, 10.5]
["2026-09-30T14:20:19.807137+00:00", "trade", 10.425, 7.0]
["2026-09-30T14:20:20.139250+00:00", "quote", 10.35, 10.5]
["2026-09-30T14:20:20.139291+00:00", "quote", 10.35, 10.49]
["2026-09-30T14:20:24.606576+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:20:26.670527+00:00", "quote", 10.37, 10.49]
["2026-09-30T14:20:26.671698+00:00", "quote", 10.35, 10.49]
["2026-09-30T14:20:27.563578+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:20:28.251632+00:00", "trade", 10.36, 7000.0]
["2026-09-30T14:20:28.325376+00:00", "trade", 10.47, 75.0]
["2026-09-30T14:20:29.642234+00:00", "trade", 10.4233, 100.0]
["2026-09-30T14:20:32.096912+00:00", "trade", 10.42, 45.0]
["2026-09-30T14:20:34.234167+00:00", "quote", 10.35, 10.49]
["2026-09-30T14:20:34.234221+00:00", "quote", 10.35, 10.49]
["2026-09-30T14:20:34.234271+00:00", "quote", 10.35, 10.49]
["2026-09-30T14:20:36.597019+00:00", "quote", 10.35, 10.49]
["2026-09-30T14:20:36.678795+00:00", "quote", 10.38, 10.49]
["2026-09-30T14:20:36.678848+00:00", "quote", 10.38, 10.49]
["2026-09-30T14:20:36.736858+00:00", "quote", 10.38, 10.49]
["2026-09-30T14:20:38.582575+00:00", "trade", 10.48, 5.0]
["2026-09-30T14:20:38.755034+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:20:38.755086+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:20:38.857742+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:20:41.057933+00:00", "trade", 10.445, 200.0]
["2026-09-30T14:20:41.632073+00:00", "trade", 10.445, 51.0]
["2026-09-30T14:20:46.523798+00:00", "trade", 10.445, 1.0]
["2026-09-30T14:20:48.097124+00:00", "trade", 10.4225, 250.0]
["2026-09-30T14:20:48.830913+00:00", "trade", 10.48, 5.0]
["2026-09-30T14:20:49.486498+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:20:49.957138+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:20:50.058748+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:20:50.112643+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:20:50.112812+00:00", "trade", 10.45, 150.0]
["2026-09-30T14:20:50.112957+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:20:50.113114+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:20:50.113233+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:20:50.115666+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:20:50.120701+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:20:51.683536+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:20:51.961044+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:20:52.372847+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:20:57.147906+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:20:59.907727+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:21:00.913299+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:21:00.913488+00:00", "trade", 10.41, 200.0]
["2026-09-30T14:21:01.125072+00:00", "trade", 10.4214, 3000.0]
["2026-09-30T14:21:01.279305+00:00", "trade", 10.414, 100.0]
["2026-09-30T14:21:01.317626+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:21:02.085958+00:00", "trade", 10.44, 29.0]
["2026-09-30T14:21:02.086897+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:21:02.104696+00:00", "trade", 10.43, 50.0]
["2026-09-30T14:21:03.022751+00:00", "trade", 10.4101, 1000.0]
["2026-09-30T14:21:03.386235+00:00", "trade", 10.4417, 2.0]
["2026-09-30T14:21:04.823034+00:00", "trade", 10.4417, 1.0]
["2026-09-30T14:21:04.966473+00:00", "trade", 10.4297, 175.0]
["2026-09-30T14:21:05.478874+00:00", "trade", 10.4499, 83.0]
["2026-09-30T14:21:05.743299+00:00", "trade", 10.45, 1263.0]
["2026-09-30T14:21:05.746055+00:00", "trade", 10.44, 25.0]
["2026-09-30T14:21:05.746118+00:00", "trade", 10.44, 25.0]
["2026-09-30T14:21:05.753192+00:00", "trade", 10.45, 3000.0]
["2026-09-30T14:21:05.753194+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:21:05.753837+00:00", "trade", 10.45, 28.0]
["2026-09-30T14:21:05.753937+00:00", "trade", 10.45, 33.0]
["2026-09-30T14:21:05.753941+00:00", "trade", 10.45, 35.0]
["2026-09-30T14:21:05.753942+00:00", "trade", 10.45, 33.0]
["2026-09-30T14:21:05.753946+00:00", "trade", 10.45, 14.0]
["2026-09-30T14:21:05.753950+00:00", "trade", 10.45, 18.0]
["2026-09-30T14:21:05.754038+00:00", "trade", 10.45, 33.0]
["2026-09-30T14:21:05.972289+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:21:06.787756+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:21:06.787782+00:00", "trade", 10.5, 400.0]
["2026-09-30T14:21:06.787783+00:00", "trade", 10.5, 136.0]
["2026-09-30T14:21:06.787785+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:21:06.787786+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:21:06.787791+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:21:06.787791+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:21:06.787793+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:21:06.787793+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:21:06.787800+00:00", "trade", 10.5, 6.0]
["2026-09-30T14:21:06.787800+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:21:06.787800+00:00", "trade", 10.5, 4.0]
["2026-09-30T14:21:06.787801+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:21:06.787801+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:21:06.787805+00:00", "trade", 10.49, 1150.0]
["2026-09-30T14:21:06.787809+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:21:06.787810+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:21:06.787810+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:21:06.787860+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:21:06.787873+00:00", "quote", 10.45, 10.49]
["2026-09-30T14:21:06.787881+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:21:06.787881+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:21:06.787881+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:21:06.787892+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:21:06.787895+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:21:06.788085+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:21:06.788123+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:21:06.788127+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:21:06.788173+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:21:06.788179+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:21:06.788180+00:00", "trade", 10.5, 700.0]
["2026-09-30T14:21:06.788181+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:06.788202+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:06.788353+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:06.788608+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:06.788618+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:06.793286+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:06.793292+00:00", "trade", 10.5, 70.0]
["2026-09-30T14:21:06.793407+00:00", "trade", 10.5, 40.0]
["2026-09-30T14:21:06.797331+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:06.808194+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:06.908970+00:00", "quote", 10.43, 10.52]
["2026-09-30T14:21:06.908978+00:00", "quote", 10.41, 10.52]
["2026-09-30T14:21:07.442803+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:07.442832+00:00", "trade", 10.52, 182.0]
["2026-09-30T14:21:07.442833+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:21:07.442846+00:00", "trade", 10.52, 98.0]
["2026-09-30T14:21:07.442847+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:21:07.442901+00:00", "trade", 10.53, 50.0]
["2026-09-30T14:21:07.443004+00:00", "trade", 10.54, 5.0]
["2026-09-30T14:21:07.443111+00:00", "trade", 10.52, 5.0]
["2026-09-30T14:21:07.443214+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:21:07.443253+00:00", "trade", 10.52, 5.0]
["2026-09-30T14:21:07.443276+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:21:07.443283+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:21:07.443290+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:21:07.443304+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:21:07.443331+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:21:07.443348+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:21:07.443355+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:21:07.443397+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:21:07.443436+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:21:07.464440+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:21:07.543540+00:00", "quote", 10.43, 10.55]
["2026-09-30T14:21:07.725425+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:21:08.446501+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:08.603483+00:00", "trade", 10.435, 7.0]
["2026-09-30T14:21:08.972734+00:00", "trade", 10.5152, 1.0]
["2026-09-30T14:21:09.027972+00:00", "trade", 10.5466, 1000.0]
["2026-09-30T14:21:09.169509+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:21:09.230776+00:00", "trade", 10.51, 1.0]
["2026-09-30T14:21:09.813457+00:00", "trade", 10.54, 5.0]
["2026-09-30T14:21:09.828611+00:00", "trade", 10.5447, 300.0]
["2026-09-30T14:21:10.078140+00:00", "trade", 10.5403, 28.0]
["2026-09-30T14:21:10.078503+00:00", "trade", 10.5403, 1.0]
["2026-09-30T14:21:11.045522+00:00", "trade", 10.5001, 212.0]
["2026-09-30T14:21:11.786285+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:21:14.207591+00:00", "trade", 10.525, 96.0]
["2026-09-30T14:21:14.713641+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:21:15.020944+00:00", "trade", 10.525, 100.0]
["2026-09-30T14:21:15.020975+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:21:15.021230+00:00", "trade", 10.525, 26.0]
["2026-09-30T14:21:15.024515+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:21:15.024595+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:21:15.024785+00:00", "trade", 10.54, 26.0]
["2026-09-30T14:21:15.027779+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:21:15.028035+00:00", "trade", 10.54, 26.0]
["2026-09-30T14:21:15.028624+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:21:15.031291+00:00", "trade", 10.54, 46.0]
["2026-09-30T14:21:15.031292+00:00", "trade", 10.55, 54.0]
["2026-09-30T14:21:15.031292+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:21:15.031530+00:00", "trade", 10.535, 26.0]
["2026-09-30T14:21:15.032056+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:21:15.034502+00:00", "trade", 10.5698, 6488.0]
["2026-09-30T14:21:16.394614+00:00", "trade", 10.5624, 300.0]
["2026-09-30T14:21:16.592145+00:00", "trade", 10.535, 4.0]
["2026-09-30T14:21:17.664291+00:00", "trade", 10.57, 1000.0]
["2026-09-30T14:21:18.538343+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:21:18.538441+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:21:18.538503+00:00", "quote", 10.41, 10.57]
["2026-09-30T14:21:18.538941+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:21:18.538961+00:00", "quote", 10.41, 10.57]
["2026-09-30T14:21:18.538964+00:00", "trade", 10.53, 500.0]
["2026-09-30T14:21:18.539435+00:00", "trade", 10.51, 96.0]
["2026-09-30T14:21:18.539532+00:00", "trade", 10.51, 25.0]
["2026-09-30T14:21:18.539607+00:00", "quote", 10.41, 10.56]
["2026-09-30T14:21:18.725250+00:00", "trade", 10.485, 30.0]
["2026-09-30T14:21:19.515352+00:00", "trade", 10.55, 106.0]
["2026-09-30T14:21:19.596017+00:00", "quote", 10.41, 10.57]
["2026-09-30T14:21:19.596028+00:00", "trade", 10.53, 7.0]
["2026-09-30T14:21:19.596362+00:00", "quote", 10.41, 10.56]
["2026-09-30T14:21:20.912267+00:00", "trade", 10.5228, 10.0]
["2026-09-30T14:21:20.939938+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:21:21.378779+00:00", "trade", 10.5375, 11.0]
["2026-09-30T14:21:25.281433+00:00", "trade", 10.485, 1.0]
["2026-09-30T14:21:27.338815+00:00", "trade", 10.485, 300.0]
["2026-09-30T14:21:27.575138+00:00", "quote", 10.41, 10.56]
["2026-09-30T14:21:30.051215+00:00", "quote", 10.41, 10.56]
["2026-09-30T14:21:30.271197+00:00", "quote", 10.41, 10.56]
["2026-09-30T14:21:30.271216+00:00", "quote", 10.41, 10.56]
["2026-09-30T14:21:30.271223+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:30.271820+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:30.523913+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:21:32.354296+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:33.100677+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:33.927984+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:33.928258+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:34.517848+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:21:34.519141+00:00", "trade", 10.5494, 100.0]
["2026-09-30T14:21:35.020162+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:36.010764+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:36.011038+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:36.931861+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:21:37.927147+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:37.927420+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:38.999641+00:00", "trade", 10.47, 10.0]
["2026-09-30T14:21:39.004575+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:39.005296+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:21:39.998786+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:40.183403+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:21:42.123004+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:21:42.123281+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:21:42.778123+00:00", "trade", 10.5499, 100.0]
["2026-09-30T14:21:43.747005+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:21:43.747018+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:21:43.747080+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:21:43.848286+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:21:44.839319+00:00", "trade", 10.5499, 236.0]
["2026-09-30T14:21:45.084868+00:00", "trade", 10.55, 500.0]
["2026-09-30T14:21:45.693103+00:00", "trade", 10.47, 25.0]
["2026-09-30T14:21:46.838263+00:00", "trade", 10.505, 50.0]
["2026-09-30T14:21:47.459391+00:00", "trade", 10.505, 4.0]
["2026-09-30T14:21:48.085090+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:21:48.831036+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:21:48.831114+00:00", "trade", 10.525, 100.0]
["2026-09-30T14:21:48.831117+00:00", "trade", 10.525, 50.0]
["2026-09-30T14:21:48.831129+00:00", "trade", 10.525, 100.0]
["2026-09-30T14:21:48.831447+00:00", "trade", 10.525, 100.0]
["2026-09-30T14:21:48.831456+00:00", "trade", 10.525, 200.0]
["2026-09-30T14:21:48.838148+00:00", "trade", 10.525, 200.0]
["2026-09-30T14:21:48.853840+00:00", "trade", 10.525, 200.0]
["2026-09-30T14:21:48.949943+00:00", "trade", 10.5, 2100.0]
["2026-09-30T14:21:48.962976+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:21:48.962979+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:21:48.962983+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:21:48.962989+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:21:48.962989+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:48.963039+00:00", "trade", 10.49, 10.0]
["2026-09-30T14:21:48.963091+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:48.963655+00:00", "trade", 10.47, 150.0]
["2026-09-30T14:21:48.964204+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:48.964224+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:21:48.964231+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:21:48.964246+00:00", "trade", 10.47, 5.0]
["2026-09-30T14:21:48.964490+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:21:48.964491+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:21:48.964592+00:00", "trade", 10.46, 147.0]
["2026-09-30T14:21:48.964593+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:48.964834+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:48.965609+00:00", "trade", 10.45, 170.0]
["2026-09-30T14:21:48.965610+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:48.965629+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:48.965636+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:21:48.965644+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:21:48.965683+00:00", "trade", 10.46, 5.0]
["2026-09-30T14:21:48.965683+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:48.965684+00:00", "trade", 10.46, 96.0]
["2026-09-30T14:21:48.965690+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:48.965707+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.965733+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:21:48.965764+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:21:48.965766+00:00", "trade", 10.46, 9.0]
["2026-09-30T14:21:48.965768+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:21:48.965769+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:21:48.965779+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:21:48.965893+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:21:48.965921+00:00", "trade", 10.45, 150.0]
["2026-09-30T14:21:48.965979+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.966060+00:00", "trade", 10.46, 9.0]
["2026-09-30T14:21:48.966071+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:21:48.966323+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.966621+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:21:48.966624+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.966631+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:21:48.966636+00:00", "trade", 10.45, 7.0]
["2026-09-30T14:21:48.966637+00:00", "trade", 10.45, 7.0]
["2026-09-30T14:21:48.966641+00:00", "trade", 10.45, 9.0]
["2026-09-30T14:21:48.966647+00:00", "trade", 10.45, 7.0]
["2026-09-30T14:21:48.966648+00:00", "trade", 10.45, 7.0]
["2026-09-30T14:21:48.966652+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:21:48.966656+00:00", "trade", 10.45, 9.0]
["2026-09-30T14:21:48.966658+00:00", "trade", 10.45, 7.0]
["2026-09-30T14:21:48.966687+00:00", "trade", 10.45, 150.0]
["2026-09-30T14:21:48.966692+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.966964+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:21:48.966995+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:21:48.967012+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.967037+00:00", "quote", 10.44, 10.5]
["2026-09-30T14:21:48.967220+00:00", "quote", 10.44, 10.5]
["2026-09-30T14:21:48.967222+00:00", "trade", 10.46, 2.0]
["2026-09-30T14:21:48.967239+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.967283+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.967536+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:21:48.967538+00:00", "trade", 10.45, 36.0]
["2026-09-30T14:21:48.967627+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:48.967909+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:21:48.969547+00:00", "trade", 10.4401, 3448.0]
["2026-09-30T14:21:49.965290+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:21:50.100629+00:00", "trade", 10.5324, 20.0]
["2026-09-30T14:21:50.219047+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:21:50.648467+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:21:50.648611+00:00", "trade", 10.5, 300.0]
["2026-09-30T14:21:50.657546+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:21:51.874854+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:21:52.484515+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:21:52.484528+00:00", "quote", 10.45, 10.52]
["2026-09-30T14:21:52.484577+00:00", "quote", 10.45, 10.52]
["2026-09-30T14:21:52.587190+00:00", "quote", 10.45, 10.52]
["2026-09-30T14:21:52.605940+00:00", "trade", 10.5457, 90.0]
["2026-09-30T14:21:54.029728+00:00", "trade", 10.51, 5.0]
["2026-09-30T14:21:54.183766+00:00", "trade", 10.48, 150.0]
["2026-09-30T14:21:54.183770+00:00", "trade", 10.485, 100.0]
["2026-09-30T14:21:54.399696+00:00", "trade", 10.5, 30.0]
["2026-09-30T14:21:54.995891+00:00", "trade", 10.52, 3.0]
["2026-09-30T14:21:57.212309+00:00", "trade", 10.5, 4.0]
["2026-09-30T14:21:57.413320+00:00", "trade", 10.485, 60.0]
["2026-09-30T14:21:58.155789+00:00", "trade", 10.4501, 10.0]
["2026-09-30T14:21:59.596522+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:21:59.596522+00:00", "quote", 10.45, 10.52]
["2026-09-30T14:21:59.596592+00:00", "trade", 10.44, 70.0]
["2026-09-30T14:21:59.596593+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:21:59.596614+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:21:59.596616+00:00", "quote", 10.44, 10.52]
["2026-09-30T14:21:59.596624+00:00", "trade", 10.45, 10.0]
["2026-09-30T14:21:59.597109+00:00", "trade", 10.44, 20.0]
["2026-09-30T14:21:59.597320+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:59.597349+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:59.597694+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:59.616238+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:21:59.616238+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:21:59.616239+00:00", "trade", 10.44, 140.0]
["2026-09-30T14:21:59.616246+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:59.616515+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:21:59.616859+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:00.530018+00:00", "trade", 10.465, 2.0]
["2026-09-30T14:22:00.904171+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:02.521747+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:03.017915+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:03.019338+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:22:03.019339+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:03.019347+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:03.019369+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:03.019370+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:22:03.019399+00:00", "trade", 10.44, 60.0]
["2026-09-30T14:22:04.534126+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:22:04.534404+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:22:04.988957+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:22:05.163125+00:00", "trade", 10.4761, 9.0]
["2026-09-30T14:22:05.163482+00:00", "trade", 10.4761, 1.0]
["2026-09-30T14:22:05.265077+00:00", "trade", 10.45, 805.0]
["2026-09-30T14:22:05.878974+00:00", "trade", 10.484, 1241.0]
["2026-09-30T14:22:06.232097+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:22:07.087660+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:22:07.087694+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:22:07.987760+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:22:08.476051+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:08.476117+00:00", "trade", 10.465, 200.0]
["2026-09-30T14:22:08.476461+00:00", "trade", 10.465, 200.0]
["2026-09-30T14:22:08.476469+00:00", "trade", 10.465, 200.0]
["2026-09-30T14:22:08.476478+00:00", "trade", 10.465, 150.0]
["2026-09-30T14:22:08.571856+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:08.571867+00:00", "quote", 10.44, 10.52]
["2026-09-30T14:22:10.074012+00:00", "trade", 10.47, 40.0]
["2026-09-30T14:22:10.175433+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:10.175713+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:11.381996+00:00", "trade", 10.4401, 300.0]
["2026-09-30T14:22:11.382061+00:00", "trade", 10.475, 200.0]
["2026-09-30T14:22:11.382326+00:00", "trade", 10.475, 200.0]
["2026-09-30T14:22:11.382329+00:00", "trade", 10.475, 150.0]
["2026-09-30T14:22:11.382600+00:00", "trade", 10.475, 200.0]
["2026-09-30T14:22:11.382602+00:00", "trade", 10.475, 200.0]
["2026-09-30T14:22:11.383266+00:00", "trade", 10.47, 40.0]
["2026-09-30T14:22:11.548587+00:00", "trade", 10.46, 40.0]
["2026-09-30T14:22:11.548824+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:11.548842+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:11.549187+00:00", "quote", 10.44, 10.5]
["2026-09-30T14:22:11.556580+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:11.562292+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:11.562317+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:22:11.563889+00:00", "trade", 10.4401, 15.0]
["2026-09-30T14:22:11.568239+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:22:11.577782+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:22:12.574872+00:00", "trade", 10.47, 150.0]
["2026-09-30T14:22:12.574876+00:00", "trade", 10.475, 200.0]
["2026-09-30T14:22:12.574878+00:00", "trade", 10.49, 150.0]
["2026-09-30T14:22:13.415935+00:00", "trade", 10.475, 9.0]
["2026-09-30T14:22:14.369896+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:22:14.480759+00:00", "trade", 10.44, 2080.0]
["2026-09-30T14:22:14.818041+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:14.818674+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:14.818675+00:00", "trade", 10.45, 84.0]
["2026-09-30T14:22:14.818953+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:14.819299+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:19.473214+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:19.679524+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:19.679533+00:00", "trade", 10.44, 169.0]
["2026-09-30T14:22:19.679573+00:00", "trade", 10.44, 131.0]
["2026-09-30T14:22:19.679574+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:19.679642+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:19.679643+00:00", "trade", 10.44, 710.0]
["2026-09-30T14:22:19.679926+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:22:19.683516+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:19.683788+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:19.684136+00:00", "quote", 10.44, 10.51]
["2026-09-30T14:22:19.930792+00:00", "trade", 10.5099, 150.0]
["2026-09-30T14:22:20.034391+00:00", "trade", 10.475, 25.0]
["2026-09-30T14:22:20.241504+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:20.356004+00:00", "trade", 10.4407, 61.0]
["2026-09-30T14:22:20.760454+00:00", "trade", 10.4899, 17.0]
["2026-09-30T14:22:26.105630+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:26.105905+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:26.105982+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:26.106083+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:26.107516+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:26.107517+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:26.640612+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:22:26.909622+00:00", "trade", 10.465, 455.0]
["2026-09-30T14:22:27.047987+00:00", "trade", 10.465, 300.0]
["2026-09-30T14:22:27.047988+00:00", "trade", 10.465, 200.0]
["2026-09-30T14:22:27.047988+00:00", "trade", 10.48, 27.0]
["2026-09-30T14:22:30.284772+00:00", "trade", 10.465, 1.0]
["2026-09-30T14:22:30.284877+00:00", "trade", 10.465, 4.0]
["2026-09-30T14:22:33.519632+00:00", "trade", 10.44, 476.0]
["2026-09-30T14:22:33.519636+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:34.160003+00:00", "trade", 10.49, 10.0]
["2026-09-30T14:22:34.445253+00:00", "trade", 10.48, 320.0]
["2026-09-30T14:22:34.989453+00:00", "trade", 10.465, 3.0]
["2026-09-30T14:22:36.009219+00:00", "trade", 10.465, 9.0]
["2026-09-30T14:22:38.387112+00:00", "trade", 10.481, 200.0]
["2026-09-30T14:22:38.610547+00:00", "trade", 10.49, 20.0]
["2026-09-30T14:22:41.176471+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:22:43.285725+00:00", "trade", 10.49, 13.0]
["2026-09-30T14:22:43.335836+00:00", "trade", 10.475, 50.0]
["2026-09-30T14:22:43.335885+00:00", "trade", 10.475, 50.0]
["2026-09-30T14:22:45.619679+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:22:46.064060+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:22:46.064063+00:00", "quote", 10.44, 10.49]
["2026-09-30T14:22:46.071419+00:00", "quote", 10.45, 10.49]
["2026-09-30T14:22:47.338438+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:22:47.471517+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:22:47.471565+00:00", "trade", 10.45, 18.0]
["2026-09-30T14:22:47.471565+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:22:47.471833+00:00", "trade", 10.45, 182.0]
["2026-09-30T14:22:47.471834+00:00", "quote", 10.44, 10.48]
["2026-09-30T14:22:47.471883+00:00", "trade", 10.44, 592.0]
["2026-09-30T14:22:47.471885+00:00", "quote", 10.44, 10.48]
["2026-09-30T14:22:47.471928+00:00", "trade", 10.44, 991.0]
["2026-09-30T14:22:47.471929+00:00", "quote", 10.41, 10.48]
["2026-09-30T14:22:47.471937+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.727612+00:00", "quote", 10.41, 10.48]
["2026-09-30T14:22:52.171020+00:00", "trade", 10.466, 3.0]
["2026-09-30T14:22:57.888854+00:00", "trade", 10.4678, 11.0]
["2026-09-30T14:22:58.190029+00:00", "trade", 10.445, 12.0]
["2026-09-30T14:22:58.714352+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:22:58.717937+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:22:59.806945+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:23:01.260883+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:23:01.269850+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:23:02.565793+00:00", "trade", 10.45, 149.0]
["2026-09-30T14:23:05.760175+00:00", "quote", 10.42, 10.5]
["2026-09-30T14:23:05.984100+00:00", "trade", 10.4825, 10.0]
["2026-09-30T14:23:06.020017+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.020076+00:00", "trade", 10.42, 1000.0]
["2026-09-30T14:23:06.020077+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:23:06.020132+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:23:06.024138+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:23:06.024737+00:00", "trade", 10.43, 70.0]
["2026-09-30T14:23:07.027170+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:23:12.131977+00:00", "trade", 10.4457, 2.0]
["2026-09-30T14:23:12.296453+00:00", "trade", 10.41, 8.0]
["2026-09-30T14:23:14.292552+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:23:14.910862+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:23:14.913101+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:23:14.991537+00:00", "trade", 10.4, 43.0]
["2026-09-30T14:23:14.991538+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:23:15.108528+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:23:15.271228+00:00", "trade", 10.4001, 20.0]
["2026-09-30T14:23:15.614657+00:00", "trade", 10.41, 150.0]
["2026-09-30T14:23:16.323124+00:00", "trade", 10.4173, 1.0]
["2026-09-30T14:23:16.487039+00:00", "trade", 10.41, 49.0]
["2026-09-30T14:23:18.015877+00:00", "trade", 10.4, 457.0]
["2026-09-30T14:23:18.015877+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:23:18.015989+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:23:18.016296+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:23:18.016465+00:00", "quote", 10.35, 10.41]
["2026-09-30T14:23:18.016803+00:00", "trade", 10.4001, 43.0]
["2026-09-30T14:23:18.019849+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:23:18.096580+00:00", "trade", 10.385, 96.0]
["2026-09-30T14:23:18.097070+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:23:20.819366+00:00", "trade", 10.385, 1.0]
["2026-09-30T14:23:20.991972+00:00", "trade", 10.36, 106.0]
["2026-09-30T14:23:20.998241+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:23:20.998823+00:00", "trade", 10.35, 320.0]
["2026-09-30T14:23:20.999432+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:23:20.999432+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:23:20.999433+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:23:20.999455+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:23:20.999462+00:00", "trade", 10.36, 35.0]
["2026-09-30T14:23:20.999589+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:23:20.999589+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:23:20.999589+00:00", "trade", 10.35, 74.0]
["2026-09-30T14:23:20.999629+00:00", "trade", 10.35, 16.0]
["2026-09-30T14:23:20.999802+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:23:20.999842+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:23:20.999845+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:23:20.999845+00:00", "trade", 10.35, 150.0]
["2026-09-30T14:23:20.999845+00:00", "trade", 10.35, 30.0]
["2026-09-30T14:23:20.999846+00:00", "quote", 10.35, 10.42]
["2026-09-30T14:23:20.999861+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:23:20.999963+00:00", "trade", 10.36, 7.0]
["2026-09-30T14:23:21.003584+00:00", "trade", 10.37, 29.0]
["2026-09-30T14:23:21.003585+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:23:21.003626+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:23:21.003639+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:23:21.003668+00:00", "trade", 10.37, 29.0]
["2026-09-30T14:23:21.003670+00:00", "trade", 10.37, 13.0]
["2026-09-30T14:23:21.003670+00:00", "trade", 10.37, 29.0]
["2026-09-30T14:23:21.003671+00:00", "trade", 10.37, 29.0]
["2026-09-30T14:23:21.003785+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:23:21.003971+00:00", "trade", 10.37, 8.0]
["2026-09-30T14:23:21.005130+00:00", "trade", 10.36, 5.0]
["2026-09-30T14:23:21.006960+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:23:22.394499+00:00", "trade", 10.3713, 300.0]
["2026-09-30T14:23:25.055455+00:00", "trade", 10.42, 3.0]
["2026-09-30T14:23:25.544912+00:00", "trade", 10.361, 200.0]
["2026-09-30T14:23:26.883644+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:23:29.697801+00:00", "trade", 10.37, 2.0]
["2026-09-30T14:23:29.697806+00:00", "trade", 10.37, 12.0]
["2026-09-30T14:23:32.760947+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:23:38.113617+00:00", "trade", 10.3704, 10.0]
["2026-09-30T14:23:44.099881+00:00", "trade", 10.4189, 30.0]
["2026-09-30T14:23:44.101174+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:23:44.101626+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:23:45.103938+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:23:45.104384+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:23:45.199698+00:00", "quote", 10.36, 10.42]
["2026-09-30T14:23:45.199787+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:23:45.200173+00:00", "quote", 10.36, 10.46]
["2026-09-30T14:23:45.200264+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:45.370193+00:00", "trade", 10.361, 500.0]
["2026-09-30T14:23:48.094888+00:00", "trade", 10.435, 65.0]
["2026-09-30T14:23:48.096931+00:00", "trade", 10.435, 1.0]
["2026-09-30T14:23:48.099552+00:00", "trade", 10.3857, 1.0]
["2026-09-30T14:23:51.678369+00:00", "trade", 10.43, 150.0]
["2026-09-30T14:23:51.678373+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:23:51.678374+00:00", "trade", 10.48, 150.0]
["2026-09-30T14:23:51.678380+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678394+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:23:51.678442+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:23:51.678446+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:23:51.678446+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678450+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:51.678503+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678503+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:51.678511+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:51.678595+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:51.678596+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678602+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:51.678617+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678617+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:51.678625+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:51.678651+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678651+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:51.678658+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:23:51.678660+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:51.678661+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678662+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:23:51.678662+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:23:51.678689+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:23:51.678690+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:23:51.678690+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:23:51.678709+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678709+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:51.678716+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:51.678720+00:00", "trade", 10.5, 37.0]
["2026-09-30T14:23:51.678723+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:51.678730+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:51.678772+00:00", "trade", 10.5, 63.0]
["2026-09-30T14:23:51.678773+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:23:51.678774+00:00", "trade", 10.5, 37.0]
["2026-09-30T14:23:51.678779+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:51.678786+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:51.678813+00:00", "quote", 10.36, 10.51]
["2026-09-30T14:23:51.678814+00:00", "trade", 10.5, 63.0]
["2026-09-30T14:23:51.678821+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:23:53.558765+00:00", "trade", 10.505, 200.0]
["2026-09-30T14:23:54.051013+00:00", "trade", 10.5011, 20.0]
["2026-09-30T14:23:54.520365+00:00", "trade", 10.501, 50.0]
["2026-09-30T14:23:57.125747+00:00", "trade", 10.5, 37.0]
["2026-09-30T14:23:57.125747+00:00", "quote", 10.46, 10.51]
["2026-09-30T14:23:57.125748+00:00", "trade", 10.5, 63.0]
["2026-09-30T14:23:57.126057+00:00", "quote", 10.41, 10.51]
["2026-09-30T14:23:57.126148+00:00", "trade", 10.46, 150.0]
["2026-09-30T14:23:57.126673+00:00", "quote", 10.41, 10.51]
["2026-09-30T14:23:57.126689+00:00", "quote", 10.41, 10.51]
["2026-09-30T14:23:57.127812+00:00", "quote", 10.41, 10.51]
["2026-09-30T14:23:57.128944+00:00", "quote", 10.41, 10.5]
["2026-09-30T14:23:57.494094+00:00", "trade", 10.455, 9.0]
["2026-09-30T14:23:58.608453+00:00", "trade", 10.4866, 200.0]
["2026-09-30T14:23:58.667657+00:00", "quote", 10.41, 10.5]
["2026-09-30T14:23:58.669107+00:00", "quote", 10.41, 10.5]
["2026-09-30T14:24:00.038473+00:00", "quote", 10.41, 10.5]
["2026-09-30T14:24:00.038503+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:24:00.038519+00:00", "trade", 10.455, 175.0]
["2026-09-30T14:24:02.374309+00:00", "trade", 10.4999, 10.0]
["2026-09-30T14:24:02.429779+00:00", "quote", 10.42, 10.5]
["2026-09-30T14:24:03.320578+00:00", "quote", 10.42, 10.5]
["2026-09-30T14:24:05.794877+00:00", "trade", 10.5, 500.0]
["2026-09-30T14:24:06.679456+00:00", "quote", 10.42, 10.5]
["2026-09-30T14:24:07.236411+00:00", "trade", 10.47, 2000.0]
["2026-09-30T14:24:10.357980+00:00", "trade", 10.47, 1000.0]
["2026-09-30T14:24:12.739158+00:00", "trade", 10.5, 400.0]
["2026-09-30T14:24:12.739158+00:00", "quote", 10.42, 10.51]
["2026-09-30T14:24:12.739159+00:00", "trade", 10.5, 75.0]
["2026-09-30T14:24:12.739178+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:24:12.739265+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:24:12.739523+00:00", "trade", 10.51, 2091.0]
["2026-09-30T14:24:12.739523+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:24:12.739567+00:00", "trade", 10.52, 300.0]
["2026-09-30T14:24:12.739615+00:00", "quote", 10.49, 10.52]
["2026-09-30T14:24:12.739623+00:00", "quote", 10.49, 10.52]
["2026-09-30T14:24:12.739910+00:00", "trade", 10.52, 19.0]
["2026-09-30T14:24:12.739911+00:00", "trade", 10.52, 600.0]
["2026-09-30T14:24:12.739911+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:24:12.739913+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:24:12.739961+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:24:12.740014+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:24:12.740021+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:24:13.427602+00:00", "trade", 10.5171, 11.0]
["2026-09-30T14:24:15.044399+00:00", "trade", 10.53, 4.0]
["2026-09-30T14:24:15.075935+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:24:16.661187+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:24:17.376913+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:24:18.107945+00:00", "trade", 10.5165, 40.0]
["2026-09-30T14:24:18.241043+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:24:18.374644+00:00", "trade", 10.5172, 4.0]
["2026-09-30T14:24:19.041902+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:24:21.455634+00:00", "trade", 10.515, 150.0]
["2026-09-30T14:24:23.335196+00:00", "trade", 10.515, 15.0]
["2026-09-30T14:24:23.794897+00:00", "trade", 10.5111, 600.0]
["2026-09-30T14:24:23.795224+00:00", "trade", 10.51, 25.0]
["2026-09-30T14:24:23.795277+00:00", "trade", 10.51, 10.0]
["2026-09-30T14:24:23.795445+00:00", "trade", 10.51, 102.0]
["2026-09-30T14:24:23.795446+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:24:23.795540+00:00", "quote", 10.42, 10.52]
["2026-09-30T14:24:23.795914+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:24:23.795999+00:00", "quote", 10.42, 10.52]
["2026-09-30T14:24:23.854487+00:00", "quote", 10.42, 10.52]
["2026-09-30T14:24:24.272563+00:00", "trade", 10.47, 455.0]
["2026-09-30T14:24:25.901135+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:24:29.858501+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:24:33.373654+00:00", "trade", 10.47, 26.0]
["2026-09-30T14:24:33.900975+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:24:34.004855+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:24:34.508528+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:24:34.608578+00:00", "trade", 10.51, 1.0]
["2026-09-30T14:24:34.612135+00:00", "trade", 10.51, 10.0]
["2026-09-30T14:24:34.613727+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:24:34.613963+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:24:34.614488+00:00", "trade", 10.51, 8.0]
["2026-09-30T14:24:34.614717+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:24:34.614942+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:24:34.615113+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:24:34.615406+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:24:34.616152+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:24:34.623350+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:24:34.634282+00:00", "trade", 10.51, 87.0]
["2026-09-30T14:24:34.634363+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:24:38.686022+00:00", "trade", 10.51, 3.0]
["2026-09-30T14:24:38.897105+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:24:39.264439+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:24:41.600672+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:24:41.675158+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:24:41.734962+00:00", "trade", 10.53, 500.0]
["2026-09-30T14:24:41.777725+00:00", "trade", 10.5169, 50.0]
["2026-09-30T14:24:41.918917+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:24:41.975107+00:00", "trade", 10.5452, 500.0]
["2026-09-30T14:24:42.196500+00:00", "trade", 10.5452, 500.0]
["2026-09-30T14:24:42.196543+00:00", "trade", 10.53, 25.0]
["2026-09-30T14:24:42.196577+00:00", "trade", 10.53, 175.0]
["2026-09-30T14:24:42.196836+00:00", "trade", 10.53, 25.0]
["2026-09-30T14:24:42.196849+00:00", "trade", 10.53, 25.0]
["2026-09-30T14:24:42.197182+00:00", "trade", 10.53, 13.0]
["2026-09-30T14:24:42.197195+00:00", "trade", 10.53, 25.0]
["2026-09-30T14:24:42.496225+00:00", "trade", 10.5172, 2.0]
["2026-09-30T14:24:42.971940+00:00", "trade", 10.53, 3000.0]
["2026-09-30T14:24:43.915668+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:24:44.234136+00:00", "trade", 10.54, 377.0]
["2026-09-30T14:24:45.086905+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:24:46.399646+00:00", "trade", 10.5305, 200.0]
["2026-09-30T14:24:47.616349+00:00", "trade", 10.53, 1000.0]
["2026-09-30T14:24:49.106007+00:00", "trade", 10.5448, 287.0]
["2026-09-30T14:24:50.836219+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:24:52.739264+00:00", "trade", 10.5, 915.0]
["2026-09-30T14:24:52.739296+00:00", "trade", 10.51, 346.0]
["2026-09-30T14:24:52.739302+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:24:52.751446+00:00", "trade", 10.5, 85.0]
["2026-09-30T14:24:52.754438+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:24:52.755542+00:00", "trade", 10.485, 88.0]
["2026-09-30T14:24:52.755663+00:00", "trade", 10.485, 12.0]
["2026-09-30T14:24:52.756023+00:00", "trade", 10.485, 82.0]
["2026-09-30T14:24:52.756032+00:00", "trade", 10.485, 82.0]
["2026-09-30T14:24:52.761294+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:24:52.762494+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:24:52.814224+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:24:53.785010+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:24:53.787678+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:53.787731+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.332105+00:00", "trade", 10.4958, 1.0]
["2026-09-30T14:24:54.564840+00:00", "trade", 10.4949, 400.0]
["2026-09-30T14:24:54.567055+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.567106+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.567404+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.567446+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.567455+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.567569+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.567570+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.567573+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.567831+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:54.568291+00:00", "trade", 10.485, 25.0]
["2026-09-30T14:24:56.471874+00:00", "trade", 10.4701, 500.0]
["2026-09-30T14:24:58.588562+00:00", "trade", 10.4701, 100.0]
["2026-09-30T14:24:59.005666+00:00", "trade", 10.485, 5.0]
["2026-09-30T14:24:59.006605+00:00", "trade", 10.485, 13.0]
["2026-09-30T14:25:01.340708+00:00", "trade", 10.485, 1.0]
["2026-09-30T14:25:02.797636+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:25:02.797712+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:25:02.797989+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:25:02.798054+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:25:02.798192+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:25:02.798707+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:25:02.805556+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:25:02.815150+00:00", "trade", 10.485, 64.0]
["2026-09-30T14:25:02.815290+00:00", "trade", 10.485, 36.0]
["2026-09-30T14:25:02.815471+00:00", "trade", 10.485, 64.0]
["2026-09-30T14:25:02.815894+00:00", "trade", 10.485, 36.0]
["2026-09-30T14:25:02.816361+00:00", "trade", 10.485, 64.0]
["2026-09-30T14:25:02.836942+00:00", "trade", 10.485, 64.0]
["2026-09-30T14:25:02.868836+00:00", "trade", 10.485, 383.0]
["2026-09-30T14:25:04.650714+00:00", "trade", 10.4993, 2000.0]
["2026-09-30T14:25:04.651005+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:25:04.651041+00:00", "trade", 10.5, 1000.0]
["2026-09-30T14:25:04.651043+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:25:04.651317+00:00", "trade", 10.5, 186.0]
["2026-09-30T14:25:04.651318+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:04.651560+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:04.651641+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:04.651927+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:04.651938+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:25:04.652194+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:25:04.652266+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:04.653537+00:00", "trade", 10.49, 13.0]
["2026-09-30T14:25:04.654507+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:04.660073+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:04.691533+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:04.691597+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:04.691732+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:04.715082+00:00", "trade", 10.5287, 58.0]
["2026-09-30T14:25:05.298904+00:00", "trade", 10.505, 1.0]
["2026-09-30T14:25:05.651058+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:25:05.651476+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:05.651529+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:05.651579+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:25:05.905045+00:00", "quote", 10.48, 10.54]
["2026-09-30T14:25:05.905729+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:25:05.906286+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:25:05.906661+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:25:08.966153+00:00", "trade", 10.5369, 200.0]
["2026-09-30T14:25:12.806025+00:00", "trade", 10.52, 15.0]
["2026-09-30T14:25:13.174022+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:25:13.826328+00:00", "trade", 10.52, 8.0]
["2026-09-30T14:25:15.710175+00:00", "trade", 10.4843, 5.0]
["2026-09-30T14:25:19.488386+00:00", "trade", 10.52, 3.0]
["2026-09-30T14:25:19.489287+00:00", "trade", 10.501, 3.0]
["2026-09-30T14:25:21.724732+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:21.725445+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:21.725826+00:00", "trade", 10.51, 15.0]
["2026-09-30T14:25:23.353606+00:00", "trade", 10.5117, 3.0]
["2026-09-30T14:25:23.619545+00:00", "trade", 10.49, 3000.0]
["2026-09-30T14:25:23.620609+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:25:23.620700+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:23.620711+00:00", "trade", 10.5, 15.0]
["2026-09-30T14:25:23.620742+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:23.620778+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:25:23.620782+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:25:23.620782+00:00", "trade", 10.49, 5.0]
["2026-09-30T14:25:23.620782+00:00", "trade", 10.49, 60.0]
["2026-09-30T14:25:23.620782+00:00", "trade", 10.49, 32.0]
["2026-09-30T14:25:23.620788+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:25:23.621047+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:23.628774+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:23.636423+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:25:23.636604+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:25:23.636677+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:25:24.078820+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:25.452194+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:25.452770+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:25.452803+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:25:25.452840+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:25.453195+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:26.254097+00:00", "trade", 10.5, 600.0]
["2026-09-30T14:25:26.334619+00:00", "trade", 10.5, 300.0]
["2026-09-30T14:25:26.603009+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:27.382206+00:00", "trade", 10.4883, 2.0]
["2026-09-30T14:25:27.382567+00:00", "trade", 10.4883, 1.0]
["2026-09-30T14:25:28.125084+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:28.293914+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:25:28.954104+00:00", "trade", 10.5, 74.0]
["2026-09-30T14:25:30.963372+00:00", "trade", 10.481, 100.0]
["2026-09-30T14:25:30.965920+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:25:30.965921+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:25:30.966019+00:00", "trade", 10.48, 5.0]
["2026-09-30T14:25:30.966019+00:00", "trade", 10.48, 7.0]
["2026-09-30T14:25:30.966099+00:00", "trade", 10.47, 286.0]
["2026-09-30T14:25:30.966100+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:25:30.966219+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:25:30.966568+00:00", "trade", 10.47, 288.0]
["2026-09-30T14:25:30.966569+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:25:30.966616+00:00", "trade", 10.47, 26.0]
["2026-09-30T14:25:30.966685+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:25:30.981677+00:00", "trade", 10.45, 18.0]
["2026-09-30T14:25:30.981740+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:25:30.981740+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:25:30.981966+00:00", "trade", 10.45, 729.0]
["2026-09-30T14:25:30.981967+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:25:30.989005+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:25:30.993205+00:00", "trade", 10.46, 150.0]
["2026-09-30T14:25:30.993489+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:25:30.994146+00:00", "trade", 10.46, 38.0]
["2026-09-30T14:25:35.099770+00:00", "trade", 10.46, 6.0]
["2026-09-30T14:25:37.684842+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:25:39.278665+00:00", "trade", 10.46, 10.0]
["2026-09-30T14:25:40.638478+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:25:42.057043+00:00", "trade", 10.475, 500.0]
["2026-09-30T14:25:42.317299+00:00", "trade", 10.46, 3.0]
["2026-09-30T14:25:43.156862+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:25:47.384883+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:25:47.419546+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:25:47.465716+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:25:47.465716+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:25:47.465717+00:00", "trade", 10.47, 51.0]
["2026-09-30T14:25:47.465751+00:00", "trade", 10.46, 6.0]
["2026-09-30T14:25:47.465752+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:25:47.466388+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:25:47.466830+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:25:47.731302+00:00", "trade", 10.475, 13.0]
["2026-09-30T14:25:48.946653+00:00", "trade", 10.475, 1000.0]
["2026-09-30T14:25:53.359353+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:25:59.282351+00:00", "trade", 10.4754, 1.0]
["2026-09-30T14:26:07.961803+00:00", "trade", 10.4999, 20.0]
["2026-09-30T14:26:10.567232+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:26:23.413699+00:00", "trade", 10.4754, 44.0]
["2026-09-30T14:26:24.538701+00:00", "trade", 10.497, 10.0]
["2026-09-30T14:26:25.170224+00:00", "trade", 10.485, 2.0]
["2026-09-30T14:26:25.263393+00:00", "trade", 10.485, 500.0]
["2026-09-30T14:26:25.752336+00:00", "trade", 10.4917, 4.0]
["2026-09-30T14:26:26.785976+00:00", "trade", 10.485, 1.0]
["2026-09-30T14:26:26.821474+00:00", "trade", 10.485, 4.0]
["2026-09-30T14:26:26.981056+00:00", "trade", 10.485, 2.0]
["2026-09-30T14:26:27.886728+00:00", "trade", 10.4946, 8.0]
["2026-09-30T14:26:28.951069+00:00", "trade", 10.48, 5.0]
["2026-09-30T14:26:29.763269+00:00", "trade", 10.4701, 10.0]
["2026-09-30T14:26:31.523478+00:00", "trade", 10.4949, 200.0]
["2026-09-30T14:26:33.174660+00:00", "trade", 10.485, 100.0]
["2026-09-30T14:26:33.337414+00:00", "trade", 10.485, 30.0]
["2026-09-30T14:26:35.397039+00:00", "trade", 10.485, 1.0]
["2026-09-30T14:26:35.397148+00:00", "trade", 10.485, 1.0]
["2026-09-30T14:26:38.859400+00:00", "trade", 10.485, 150.0]
["2026-09-30T14:26:40.816970+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:26:40.947613+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:26:41.354139+00:00", "trade", 10.4946, 8.0]
["2026-09-30T14:26:42.514648+00:00", "trade", 10.4961, 236.0]
["2026-09-30T14:26:45.020080+00:00", "trade", 10.48, 5.0]
["2026-09-30T14:26:45.061214+00:00", "trade", 10.485, 2.0]
["2026-09-30T14:26:49.305607+00:00", "trade", 10.5, 600.0]
["2026-09-30T14:26:49.305685+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:26:49.305685+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:26:49.305686+00:00", "trade", 10.5, 190.0]
["2026-09-30T14:26:49.305688+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:26:49.305690+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:26:49.305693+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:26:49.305700+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:26:49.305707+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:26:49.305714+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:26:49.305715+00:00", "trade", 10.5, 122.0]
["2026-09-30T14:26:49.305721+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:26:49.305736+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:26:49.305999+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:26:49.306330+00:00", "quote", 10.48, 10.54]
["2026-09-30T14:26:49.306517+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:26:49.306614+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:26:49.306688+00:00", "quote", 10.48, 10.54]
["2026-09-30T14:26:49.306981+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:26:49.307067+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:26:50.061616+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:26:50.118089+00:00", "trade", 10.4943, 6.0]
["2026-09-30T14:26:50.206774+00:00", "trade", 10.515, 112.0]
["2026-09-30T14:26:50.206780+00:00", "trade", 10.515, 200.0]
["2026-09-30T14:26:50.206785+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:26:50.206981+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:26:50.212078+00:00", "trade", 10.52, 1568.0]
["2026-09-30T14:26:50.212079+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:26:50.212100+00:00", "trade", 10.52, 74.0]
["2026-09-30T14:26:50.212100+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:26:50.212306+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:26:50.212307+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:26:50.212405+00:00", "trade", 10.52, 400.0]
["2026-09-30T14:26:50.212407+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:26:51.052875+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:26:51.686628+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:26:51.686861+00:00", "quote", 10.48, 10.54]
["2026-09-30T14:26:51.686963+00:00", "trade", 10.51, 150.0]
["2026-09-30T14:26:51.687038+00:00", "trade", 10.515, 200.0]
["2026-09-30T14:26:51.687049+00:00", "trade", 10.515, 200.0]
["2026-09-30T14:26:51.687053+00:00", "trade", 10.515, 150.0]
["2026-09-30T14:26:51.687149+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:26:51.687229+00:00", "trade", 10.51, 150.0]
["2026-09-30T14:26:51.687239+00:00", "trade", 10.51, 150.0]
["2026-09-30T14:26:51.687245+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:26:51.687296+00:00", "trade", 10.51, 50.0]
["2026-09-30T14:26:51.687318+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:26:51.688789+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:26:51.692369+00:00", "trade", 10.505, 200.0]
["2026-09-30T14:26:51.692375+00:00", "trade", 10.505, 200.0]
["2026-09-30T14:26:51.694771+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:26:53.556212+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:26:53.556553+00:00", "trade", 10.53, 200.0]
["2026-09-30T14:26:53.561917+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:26:53.562207+00:00", "trade", 10.5399, 100.0]
["2026-09-30T14:26:53.562309+00:00", "trade", 10.5399, 100.0]
["2026-09-30T14:26:54.354735+00:00", "trade", 10.505, 17.0]
["2026-09-30T14:26:54.360769+00:00", "trade", 10.505, 1.0]
["2026-09-30T14:26:56.512622+00:00", "trade", 10.4701, 150.0]
["2026-09-30T14:26:57.643723+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:26:57.685768+00:00", "trade", 10.505, 1.0]
["2026-09-30T14:26:58.112513+00:00", "trade", 10.505, 5.0]
["2026-09-30T14:26:58.113018+00:00", "trade", 10.505, 5.0]
["2026-09-30T14:26:59.506962+00:00", "trade", 10.53, 56.0]
["2026-09-30T14:27:01.560273+00:00", "trade", 10.48, 300.0]
["2026-09-30T14:27:01.560273+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:27:01.560274+00:00", "trade", 10.47, 313.0]
["2026-09-30T14:27:01.560298+00:00", "trade", 10.505, 150.0]
["2026-09-30T14:27:01.560303+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:27:01.560305+00:00", "trade", 10.48, 80.0]
["2026-09-30T14:27:01.560673+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:27:01.560675+00:00", "trade", 10.49, 43.0]
["2026-09-30T14:27:03.312447+00:00", "trade", 10.48, 40.0]
["2026-09-30T14:27:03.456233+00:00", "trade", 10.526, 20.0]
["2026-09-30T14:27:05.783094+00:00", "trade", 10.484, 500.0]
["2026-09-30T14:27:06.353449+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:27:06.353651+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:27:06.608125+00:00", "trade", 10.5, 300.0]
["2026-09-30T14:27:07.032674+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:27:12.285996+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:27:12.286050+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:27:12.454963+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:27:12.609718+00:00", "trade", 10.5, 6.0]
["2026-09-30T14:27:12.901484+00:00", "trade", 10.49, 20.0]
["2026-09-30T14:27:12.907284+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:27:12.932380+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:27:13.678619+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:27:17.886145+00:00", "trade", 10.495, 1.0]
["2026-09-30T14:27:17.891304+00:00", "trade", 10.495, 200.0]
["2026-09-30T14:27:17.900876+00:00", "trade", 10.47, 437.0]
["2026-09-30T14:27:17.900876+00:00", "quote", 10.45, 10.52]
["2026-09-30T14:27:17.900878+00:00", "trade", 10.47, 66.0]
["2026-09-30T14:27:17.900966+00:00", "trade", 10.47, 20.0]
["2026-09-30T14:27:17.900974+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:27:17.901034+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:27:17.901042+00:00", "trade", 10.47, 5.0]
["2026-09-30T14:27:17.901042+00:00", "trade", 10.47, 44.0]
["2026-09-30T14:27:17.901187+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:27:17.901264+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:27:17.901278+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:27:18.021694+00:00", "trade", 10.4547, 400.0]
["2026-09-30T14:27:18.300016+00:00", "trade", 10.4746, 20.0]
["2026-09-30T14:27:19.705374+00:00", "trade", 10.455, 2456.0]
["2026-09-30T14:27:19.880275+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:27:20.197392+00:00", "trade", 10.475, 2.0]
["2026-09-30T14:27:20.539945+00:00", "trade", 10.4999, 1000.0]
["2026-09-30T14:27:20.871619+00:00", "trade", 10.4543, 1.0]
["2026-09-30T14:27:23.034464+00:00", "trade", 10.475, 500.0]
["2026-09-30T14:27:27.361801+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:27:27.362205+00:00", "quote", 10.45, 10.51]
["2026-09-30T14:27:28.945945+00:00", "trade", 10.4501, 150.0]
["2026-09-30T14:27:30.627691+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:27:30.627759+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:27:31.937356+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:27:31.937376+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:27:31.937424+00:00", "quote", 10.45, 10.51]
["2026-09-30T14:27:31.937814+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:27:31.937879+00:00", "quote", 10.45, 10.51]
["2026-09-30T14:27:31.938275+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:27:35.150140+00:00", "trade", 10.45, 500.0]
["2026-09-30T14:27:35.150143+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:27:35.150151+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:27:35.150250+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:27:35.150414+00:00", "trade", 10.45, 271.0]
["2026-09-30T14:27:35.150415+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:27:35.150556+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:27:35.150556+00:00", "quote", 10.4, 10.5]
["2026-09-30T14:27:35.686025+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:27:35.686095+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:35.686397+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:27:35.686451+00:00", "trade", 10.4, 399.0]
["2026-09-30T14:27:35.686454+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:35.693157+00:00", "trade", 10.4, 700.0]
["2026-09-30T14:27:36.320725+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:36.735527+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:36.735577+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:36.832941+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:46.551846+00:00", "trade", 10.4081, 287.0]
["2026-09-30T14:27:48.402597+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:48.403031+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:48.403091+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:48.432332+00:00", "trade", 10.4, 999.0]
["2026-09-30T14:27:48.432333+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:48.432380+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:27:48.445893+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:27:49.946283+00:00", "trade", 10.4005, 200.0]
["2026-09-30T14:27:50.228155+00:00", "trade", 10.4009, 3.0]
["2026-09-30T14:27:50.461816+00:00", "trade", 10.401, 50.0]
["2026-09-30T14:27:50.577622+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:50.577702+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:50.577774+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:50.578122+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:50.578228+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:52.338507+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:27:52.338913+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:27:52.339774+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:56.142591+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:57.347479+00:00", "trade", 10.435, 18.0]
["2026-09-30T14:27:57.352653+00:00", "trade", 10.45, 18.0]
["2026-09-30T14:27:58.920895+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:27:59.290115+00:00", "trade", 10.44, 4.0]
["2026-09-30T14:27:59.293779+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:27:59.297984+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:27:59.355920+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:27:59.355953+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:27:59.357090+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:27:59.359105+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:27:59.359163+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:27:59.373078+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:27:59.610012+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:28:00.447672+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:28:00.448094+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:28:00.448123+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:28:06.328323+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:06.329586+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:06.566273+00:00", "trade", 10.4008, 1000.0]
["2026-09-30T14:28:09.314888+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:28:12.701625+00:00", "trade", 10.4799, 6.0]
["2026-09-30T14:28:12.702223+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:28:12.702386+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:28:12.702492+00:00", "trade", 10.4, 325.0]
["2026-09-30T14:28:12.702495+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:12.702519+00:00", "trade", 10.4, 2.0]
["2026-09-30T14:28:12.702870+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:28:12.705408+00:00", "trade", 10.41, 9.0]
["2026-09-30T14:28:13.453888+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:28:13.453952+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:28:13.453958+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:28:13.454065+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:28:13.454066+00:00", "trade", 10.405, 175.0]
["2026-09-30T14:28:13.454075+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:28:13.454078+00:00", "trade", 10.405, 175.0]
["2026-09-30T14:28:13.454135+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:28:13.454218+00:00", "trade", 10.405, 25.0]
["2026-09-30T14:28:14.913560+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:28:14.913577+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:28:14.913626+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:14.914059+00:00", "quote", 10.4, 10.45]
["2026-09-30T14:28:14.914138+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:15.769548+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:20.919706+00:00", "quote", 10.41, 10.48]
["2026-09-30T14:28:22.767095+00:00", "quote", 10.41, 10.48]
["2026-09-30T14:28:22.767096+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:28:22.767499+00:00", "trade", 10.41, 60.0]
["2026-09-30T14:28:22.767500+00:00", "quote", 10.41, 10.48]
["2026-09-30T14:28:25.394371+00:00", "trade", 10.445, 10.0]
["2026-09-30T14:28:30.141278+00:00", "trade", 10.45, 35.0]
["2026-09-30T14:28:30.141313+00:00", "trade", 10.445, 35.0]
["2026-09-30T14:28:30.141411+00:00", "trade", 10.445, 35.0]
["2026-09-30T14:28:34.520708+00:00", "trade", 10.4534, 10.0]
["2026-09-30T14:28:34.591107+00:00", "trade", 10.4757, 1.0]
["2026-09-30T14:28:35.578759+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:35.578760+00:00", "trade", 10.41, 337.0]
["2026-09-30T14:28:35.578761+00:00", "trade", 10.41, 3.0]
["2026-09-30T14:28:35.578794+00:00", "trade", 10.41, 63.0]
["2026-09-30T14:28:35.579109+00:00", "trade", 10.4, 270.0]
["2026-09-30T14:28:35.579336+00:00", "trade", 10.4, 270.0]
["2026-09-30T14:28:35.579336+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:35.579819+00:00", "trade", 10.44, 600.0]
["2026-09-30T14:28:36.715326+00:00", "trade", 10.4175, 500.0]
["2026-09-30T14:28:37.494427+00:00", "trade", 10.4633, 9.0]
["2026-09-30T14:28:37.846544+00:00", "trade", 10.44, 7.0]
["2026-09-30T14:28:42.938529+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:28:45.765854+00:00", "trade", 10.44, 150.0]
["2026-09-30T14:28:45.765858+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:28:45.765870+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:28:45.766010+00:00", "trade", 10.44, 150.0]
["2026-09-30T14:28:45.766011+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:28:45.766268+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:28:45.766279+00:00", "trade", 10.44, 150.0]
["2026-09-30T14:28:45.766280+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:28:48.988058+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:28:48.988059+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:28:48.988059+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:28:48.988338+00:00", "trade", 10.45, 700.0]
["2026-09-30T14:28:48.988339+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:28:51.450009+00:00", "trade", 10.44, 150.0]
["2026-09-30T14:28:51.450009+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:28:51.450012+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:28:51.450013+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:28:51.450100+00:00", "trade", 10.44, 150.0]
["2026-09-30T14:28:51.450100+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:28:51.450397+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:28:51.450398+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:28:51.450417+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:28:52.702571+00:00", "trade", 10.44, 1000.0]
["2026-09-30T14:28:54.901585+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:29:00.044798+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:29:00.045148+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:29:00.045229+00:00", "trade", 10.4, 141.0]
["2026-09-30T14:29:00.045229+00:00", "trade", 10.4, 10.0]
["2026-09-30T14:29:00.045229+00:00", "trade", 10.4, 3.0]
["2026-09-30T14:29:00.047156+00:00", "trade", 10.4318, 48.0]
["2026-09-30T14:29:01.517047+00:00", "trade", 10.4672, 40.0]
["2026-09-30T14:29:03.087198+00:00", "trade", 10.4634, 10.0]
["2026-09-30T14:29:06.325962+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:29:08.222253+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:29:10.225602+00:00", "trade", 10.4001, 75.0]
["2026-09-30T14:29:15.969897+00:00", "trade", 10.4799, 40.0]
["2026-09-30T14:29:17.238866+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:29:18.194240+00:00", "trade", 10.44, 78.0]
["2026-09-30T14:29:21.985184+00:00", "trade", 10.4631, 3.0]
["2026-09-30T14:29:23.174911+00:00", "trade", 10.4634, 10.0]
["2026-09-30T14:29:24.699918+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:29:34.900269+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:29:39.937479+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:29:40.314440+00:00", "trade", 10.44, 230.0]
["2026-09-30T14:29:40.700110+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:29:48.026631+00:00", "trade", 10.4272, 50.0]
["2026-09-30T14:29:48.735535+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:29:49.241670+00:00", "trade", 10.4259, 28.0]
["2026-09-30T14:29:51.129795+00:00", "trade", 10.4167, 3.0]
["2026-09-30T14:29:51.132836+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:29:55.371684+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:29:55.371757+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:29:57.281127+00:00", "trade", 10.4028, 1.0]
["2026-09-30T14:29:58.522835+00:00", "quote", 10.4, 10.46]
["2026-09-30T14:29:58.522920+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:29:58.523262+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:29:58.523313+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:00.365931+00:00", "trade", 10.4, 84.0]
["2026-09-30T14:30:00.365934+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:01.671610+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:30:01.671614+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:30:01.671860+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:01.671910+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:01.672006+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:01.672155+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:01.672489+00:00", "trade", 10.42, 14.0]
["2026-09-30T14:30:01.672615+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:30:03.620357+00:00", "trade", 10.4173, 3.0]
["2026-09-30T14:30:06.061396+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:06.062141+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:06.062189+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:06.062238+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:08.091465+00:00", "trade", 10.4, 49.0]
["2026-09-30T14:30:08.091517+00:00", "trade", 10.4, 155.0]
["2026-09-30T14:30:08.091552+00:00", "trade", 10.4, 35.0]
["2026-09-30T14:30:08.091639+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:08.091922+00:00", "trade", 10.4, 155.0]
["2026-09-30T14:30:08.091922+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:30:08.092265+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:30:09.404776+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:30:09.404777+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:30:09.539751+00:00", "trade", 10.4, 84.0]
["2026-09-30T14:30:09.788023+00:00", "trade", 10.4166, 100.0]
["2026-09-30T14:30:09.788824+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:30:13.970987+00:00", "trade", 10.4, 171.0]
["2026-09-30T14:30:13.970988+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:30:14.321600+00:00", "trade", 10.4, 20.0]
["2026-09-30T14:30:15.854442+00:00", "trade", 10.41, 500.0]
["2026-09-30T14:30:16.506611+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:30:16.506874+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:30:16.506965+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:30:16.507166+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:30:16.507244+00:00", "trade", 10.41, 50.0]
["2026-09-30T14:30:16.507281+00:00", "trade", 10.41, 59.0]
["2026-09-30T14:30:16.507385+00:00", "trade", 10.41, 124.0]
["2026-09-30T14:30:16.507394+00:00", "trade", 10.41, 50.0]
["2026-09-30T14:30:16.508623+00:00", "trade", 10.41, 59.0]
["2026-09-30T14:30:16.509149+00:00", "trade", 10.41, 109.0]
["2026-09-30T14:30:16.509824+00:00", "trade", 10.41, 26.0]
["2026-09-30T14:30:16.511004+00:00", "quote", 10.4, 10.47]
["2026-09-30T14:30:16.511042+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:30:16.511066+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:16.511091+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:30:16.511692+00:00", "trade", 10.43, 190.0]
["2026-09-30T14:30:16.511693+00:00", "trade", 10.43, 150.0]
["2026-09-30T14:30:16.511707+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:30:16.511714+00:00", "trade", 10.43, 150.0]
["2026-09-30T14:30:16.513859+00:00", "trade", 10.41, 39.0]
["2026-09-30T14:30:16.513988+00:00", "trade", 10.41, 200.0]
["2026-09-30T14:30:16.543521+00:00", "trade", 10.41, 102.0]
["2026-09-30T14:30:17.055433+00:00", "trade", 10.425, 5.0]
["2026-09-30T14:30:21.182799+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:21.901445+00:00", "trade", 10.4001, 50.0]
["2026-09-30T14:30:21.902728+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:21.903174+00:00", "quote", 10.4, 10.44]
["2026-09-30T14:30:23.029655+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:30:23.476050+00:00", "trade", 10.4346, 500.0]
["2026-09-30T14:30:23.686426+00:00", "trade", 10.42, 36.0]
["2026-09-30T14:30:25.225880+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:30:26.384624+00:00", "trade", 10.4211, 160.0]
["2026-09-30T14:30:29.495572+00:00", "trade", 10.4399, 100.0]
["2026-09-30T14:30:29.495611+00:00", "trade", 10.44, 18.0]
["2026-09-30T14:30:29.495613+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:30:29.495620+00:00", "quote", 10.4, 10.48]
["2026-09-30T14:30:29.495631+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:30:29.495638+00:00", "quote", 10.43, 10.48]
["2026-09-30T14:30:29.495951+00:00", "quote", 10.43, 10.48]
["2026-09-30T14:30:29.496019+00:00", "quote", 10.43, 10.5]
["2026-09-30T14:30:29.496328+00:00", "quote", 10.42, 10.5]
["2026-09-30T14:30:29.496396+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:30:29.496417+00:00", "quote", 10.43, 10.48]
["2026-09-30T14:30:29.496475+00:00", "quote", 10.43, 10.5]
["2026-09-30T14:30:29.496492+00:00", "quote", 10.42, 10.5]
["2026-09-30T14:30:29.496723+00:00", "quote", 10.42, 10.5]
["2026-09-30T14:30:29.496855+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:30:29.496896+00:00", "quote", 10.41, 10.48]
["2026-09-30T14:30:29.496932+00:00", "quote", 10.43, 10.48]
["2026-09-30T14:30:29.497104+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:30:29.497296+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:30:29.497394+00:00", "quote", 10.43, 10.48]
["2026-09-30T14:30:29.497747+00:00", "quote", 10.41, 10.48]
["2026-09-30T14:30:29.498695+00:00", "quote", 10.41, 10.48]
["2026-09-30T14:30:33.153103+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:30:38.461505+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:30:40.550274+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:30:40.550565+00:00", "quote", 10.41, 10.5]
["2026-09-30T14:30:40.551031+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:40.569546+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:40.569735+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:40.569793+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:40.569906+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:42.714204+00:00", "trade", 10.455, 360.0]
["2026-09-30T14:30:44.767902+00:00", "trade", 10.411, 4000.0]
["2026-09-30T14:30:44.768711+00:00", "quote", 10.41, 10.5]
["2026-09-30T14:30:44.769178+00:00", "quote", 10.41, 10.5]
["2026-09-30T14:30:49.292942+00:00", "trade", 10.4957, 148.0]
["2026-09-30T14:30:49.294250+00:00", "quote", 10.41, 10.5]
["2026-09-30T14:30:49.354398+00:00", "trade", 10.455, 200.0]
["2026-09-30T14:30:49.354431+00:00", "trade", 10.455, 150.0]
["2026-09-30T14:30:49.354485+00:00", "trade", 10.455, 50.0]
["2026-09-30T14:30:49.354689+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354690+00:00", "trade", 10.455, 175.0]
["2026-09-30T14:30:49.354706+00:00", "trade", 10.455, 150.0]
["2026-09-30T14:30:49.354710+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354711+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354711+00:00", "trade", 10.455, 200.0]
["2026-09-30T14:30:49.354712+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354715+00:00", "trade", 10.455, 150.0]
["2026-09-30T14:30:49.354717+00:00", "trade", 10.455, 150.0]
["2026-09-30T14:30:49.354802+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:49.354829+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354846+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354846+00:00", "trade", 10.455, 150.0]
["2026-09-30T14:30:49.354865+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354869+00:00", "trade", 10.46, 125.0]
["2026-09-30T14:30:49.354876+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:49.354889+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354910+00:00", "trade", 10.455, 200.0]
["2026-09-30T14:30:49.354966+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354970+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.354975+00:00", "trade", 10.455, 175.0]
["2026-09-30T14:30:49.354980+00:00", "trade", 10.455, 175.0]
["2026-09-30T14:30:49.354984+00:00", "trade", 10.455, 150.0]
["2026-09-30T14:30:49.354987+00:00", "trade", 10.46, 75.0]
["2026-09-30T14:30:49.354994+00:00", "trade", 10.455, 150.0]
["2026-09-30T14:30:49.355007+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.355085+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.355103+00:00", "trade", 10.455, 150.0]
["2026-09-30T14:30:49.355121+00:00", "trade", 10.455, 50.0]
["2026-09-30T14:30:49.355573+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:49.355624+00:00", "trade", 10.455, 25.0]
["2026-09-30T14:30:49.361969+00:00", "trade", 10.455, 200.0]
["2026-09-30T14:30:49.363777+00:00", "trade", 10.455, 200.0]
["2026-09-30T14:30:49.366304+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:30:49.366602+00:00", "trade", 10.4625, 100.0]
["2026-09-30T14:30:49.366651+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:49.366809+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:49.366859+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:49.681145+00:00", "trade", 10.48, 10.0]
["2026-09-30T14:30:49.681175+00:00", "trade", 10.49, 50.0]
["2026-09-30T14:30:49.681178+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:30:49.681181+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:30:49.681261+00:00", "trade", 10.49, 25.0]
["2026-09-30T14:30:49.681326+00:00", "trade", 10.49, 25.0]
["2026-09-30T14:30:49.681596+00:00", "trade", 10.5, 25.0]
["2026-09-30T14:30:49.682379+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:30:49.682579+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:30:49.682957+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:30:49.682961+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:30:49.682963+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:30:49.682965+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:30:49.682966+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:30:49.682997+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:30:49.683072+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:30:49.683363+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:30:49.683365+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:30:50.855961+00:00", "trade", 10.4934, 100.0]
["2026-09-30T14:30:52.148356+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:30:53.181942+00:00", "trade", 10.4974, 1000.0]
["2026-09-30T14:30:53.181986+00:00", "trade", 10.5, 750.0]
["2026-09-30T14:30:53.181987+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:30:53.182006+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.182012+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.182234+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.182265+00:00", "trade", 10.5, 98.0]
["2026-09-30T14:30:53.182278+00:00", "trade", 10.5, 85.0]
["2026-09-30T14:30:53.182349+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.182563+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.182568+00:00", "trade", 10.5, 6.0]
["2026-09-30T14:30:53.182569+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:30:53.182569+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:30:53.182571+00:00", "trade", 10.5, 20.0]
["2026-09-30T14:30:53.182574+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:30:53.182576+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:30:53.182645+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.182652+00:00", "trade", 10.51, 6.0]
["2026-09-30T14:30:53.182702+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.183097+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.184675+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:30:53.232772+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:30:53.233243+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:30:53.233282+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:30:53.234312+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:30:54.276923+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:30:54.817892+00:00", "trade", 10.4718, 150.0]
["2026-09-30T14:30:55.800795+00:00", "trade", 10.523, 500.0]
["2026-09-30T14:30:58.775814+00:00", "trade", 10.516, 5.0]
["2026-09-30T14:31:00.529737+00:00", "trade", 10.47, 52.0]
["2026-09-30T14:31:01.130329+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:31:01.130798+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:31:04.651699+00:00", "trade", 10.4634, 410.0]
["2026-09-30T14:31:08.304126+00:00", "trade", 10.47, 9.0]
["2026-09-30T14:31:09.706235+00:00", "trade", 10.4917, 10.0]
["2026-09-30T14:31:09.710824+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:31:09.710875+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:31:09.711123+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:31:10.777396+00:00", "trade", 10.48, 2500.0]
["2026-09-30T14:31:12.250287+00:00", "trade", 10.4684, 1.0]
["2026-09-30T14:31:13.839468+00:00", "trade", 10.5, 2100.0]
["2026-09-30T14:31:13.852692+00:00", "trade", 10.5, 2200.0]
["2026-09-30T14:31:13.852754+00:00", "trade", 10.5, 25.0]
["2026-09-30T14:31:13.852808+00:00", "trade", 10.5, 25.0]
["2026-09-30T14:31:13.852992+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:31:13.853012+00:00", "trade", 10.5, 312.0]
["2026-09-30T14:31:13.853013+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:31:13.853138+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:31:13.853311+00:00", "trade", 10.5, 2700.0]
["2026-09-30T14:31:13.853614+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:31:13.853903+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:31:13.853941+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:31:13.853945+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:31:13.853961+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:13.854278+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:13.854395+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:31:16.341147+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:31:16.719934+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:31:17.824272+00:00", "trade", 10.5, 148.0]
["2026-09-30T14:31:17.887356+00:00", "trade", 10.495, 150.0]
["2026-09-30T14:31:17.887363+00:00", "trade", 10.495, 200.0]
["2026-09-30T14:31:17.887647+00:00", "trade", 10.495, 200.0]
["2026-09-30T14:31:17.887656+00:00", "trade", 10.495, 200.0]
["2026-09-30T14:31:17.888528+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:31:18.628407+00:00", "trade", 10.4734, 5.0]
["2026-09-30T14:31:18.901839+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:31:20.121643+00:00", "trade", 10.5171, 100.0]
["2026-09-30T14:31:20.685961+00:00", "trade", 10.49, 5.0]
["2026-09-30T14:31:20.701524+00:00", "trade", 10.49, 5.0]
["2026-09-30T14:31:22.298362+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:31:25.184393+00:00", "trade", 10.495, 478.0]
["2026-09-30T14:31:29.832733+00:00", "trade", 10.5, 4.0]
["2026-09-30T14:31:31.289520+00:00", "trade", 10.49, 22.0]
["2026-09-30T14:31:31.289575+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:31:31.290395+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:31:31.315543+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:33.320807+00:00", "trade", 10.49, 25.0]
["2026-09-30T14:31:33.661597+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:31:34.137502+00:00", "trade", 10.4928, 100.0]
["2026-09-30T14:31:34.169318+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:31:35.686008+00:00", "trade", 10.48, 14.0]
["2026-09-30T14:31:35.687128+00:00", "quote", 10.46, 10.51]
["2026-09-30T14:31:35.687200+00:00", "quote", 10.46, 10.51]
["2026-09-30T14:31:35.687253+00:00", "quote", 10.46, 10.51]
["2026-09-30T14:31:36.229879+00:00", "trade", 10.485, 10.0]
["2026-09-30T14:31:38.166852+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:31:38.168402+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:31:38.168495+00:00", "quote", 10.47, 10.51]
["2026-09-30T14:31:38.168572+00:00", "trade", 10.49, 6.0]
["2026-09-30T14:31:38.168644+00:00", "quote", 10.47, 10.51]
["2026-09-30T14:31:38.168818+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:38.169425+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:38.169560+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:31:38.169608+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:31:38.169673+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:31:38.172749+00:00", "trade", 10.5, 13.0]
["2026-09-30T14:31:38.172754+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:31:38.172840+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:31:38.173091+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:31:38.173396+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:38.173801+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:38.173977+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:31:39.466009+00:00", "trade", 10.5, 137.0]
["2026-09-30T14:31:42.548412+00:00", "trade", 10.495, 50.0]
["2026-09-30T14:31:44.144202+00:00", "trade", 10.53, 2090.0]
["2026-09-30T14:31:48.837305+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:31:49.890402+00:00", "trade", 10.52, 3.0]
["2026-09-30T14:31:50.010619+00:00", "trade", 10.5151, 5.0]
["2026-09-30T14:31:50.351483+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:31:50.523525+00:00", "trade", 10.5177, 56.0]
["2026-09-30T14:31:51.137357+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:51.138107+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:52.405048+00:00", "trade", 10.5299, 10.0]
["2026-09-30T14:31:52.769780+00:00", "trade", 10.5, 9.0]
["2026-09-30T14:31:52.774691+00:00", "trade", 10.5171, 1.0]
["2026-09-30T14:31:53.024709+00:00", "trade", 10.5187, 9.0]
["2026-09-30T14:31:53.482770+00:00", "trade", 10.52, 36.0]
["2026-09-30T14:31:55.197707+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:55.198732+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:55.735679+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:31:55.735680+00:00", "trade", 10.53, 200.0]
["2026-09-30T14:31:55.735699+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:31:55.735778+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:31:55.735787+00:00", "trade", 10.53, 5.0]
["2026-09-30T14:31:55.735795+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:31:55.735798+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:31:55.735866+00:00", "trade", 10.53, 4.0]
["2026-09-30T14:31:55.735866+00:00", "trade", 10.53, 71.0]
["2026-09-30T14:31:55.736331+00:00", "trade", 10.54, 67.0]
["2026-09-30T14:31:55.736381+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:31:55.736495+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:31:55.736655+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:31:55.738145+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:31:57.739166+00:00", "trade", 10.53, 22.0]
["2026-09-30T14:31:57.743830+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:31:57.744332+00:00", "quote", 10.47, 10.54]
["2026-09-30T14:31:58.908599+00:00", "trade", 10.539, 300.0]
["2026-09-30T14:31:58.908898+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:31:58.909004+00:00", "trade", 10.539, 434.0]
["2026-09-30T14:31:58.909386+00:00", "trade", 10.5399, 100.0]
["2026-09-30T14:31:58.927829+00:00", "trade", 10.539, 100.0]
["2026-09-30T14:31:58.928540+00:00", "trade", 10.5399, 66.0]
["2026-09-30T14:31:59.362798+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:31:59.873896+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:31:59.874213+00:00", "trade", 10.5399, 100.0]
["2026-09-30T14:32:00.011314+00:00", "trade", 10.53, 700.0]
["2026-09-30T14:32:00.692460+00:00", "trade", 10.53, 4000.0]
["2026-09-30T14:32:00.716089+00:00", "trade", 10.54, 31.0]
["2026-09-30T14:32:00.716097+00:00", "trade", 10.54, 9.0]
["2026-09-30T14:32:00.716099+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:32:00.716099+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:32:00.716138+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:32:00.716138+00:00", "trade", 10.55, 274.0]
["2026-09-30T14:32:00.716138+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:32:00.716174+00:00", "trade", 10.54, 357.0]
["2026-09-30T14:32:00.716174+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:32:00.716410+00:00", "trade", 10.57, 9.0]
["2026-09-30T14:32:00.716430+00:00", "trade", 10.55, 46.0]
["2026-09-30T14:32:00.716432+00:00", "trade", 10.55, 26.0]
["2026-09-30T14:32:00.716432+00:00", "trade", 10.55, 5.0]
["2026-09-30T14:32:00.716433+00:00", "quote", 10.52, 10.58]
["2026-09-30T14:32:00.716442+00:00", "trade", 10.56, 6.0]
["2026-09-30T14:32:00.716665+00:00", "trade", 10.57, 35.0]
["2026-09-30T14:32:00.721874+00:00", "trade", 10.58, 5.0]
["2026-09-30T14:32:00.722058+00:00", "trade", 10.57, 80.0]
["2026-09-30T14:32:00.722085+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:32:00.722110+00:00", "trade", 10.58, 200.0]
["2026-09-30T14:32:00.722110+00:00", "quote", 10.52, 10.6]
["2026-09-30T14:32:00.722119+00:00", "trade", 10.59, 2.0]
["2026-09-30T14:32:00.722126+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:00.722161+00:00", "quote", 10.54, 10.6]
["2026-09-30T14:32:00.722168+00:00", "quote", 10.56, 10.6]
["2026-09-30T14:32:00.722170+00:00", "quote", 10.56, 10.6]
["2026-09-30T14:32:00.722177+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:32:00.722217+00:00", "quote", 10.56, 10.6]
["2026-09-30T14:32:00.723461+00:00", "trade", 10.6, 10.0]
["2026-09-30T14:32:00.723461+00:00", "quote", 10.56, 10.6]
["2026-09-30T14:32:00.726557+00:00", "quote", 10.56, 10.6]
["2026-09-30T14:32:00.727381+00:00", "trade", 10.6, 30.0]
["2026-09-30T14:32:00.761777+00:00", "trade", 10.5671, 15.0]
["2026-09-30T14:32:00.788384+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:32:00.788385+00:00", "trade", 10.6, 25.0]
["2026-09-30T14:32:00.788385+00:00", "quote", 10.56, 10.62]
["2026-09-30T14:32:01.600391+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:32:01.632027+00:00", "trade", 10.6, 70.0]
["2026-09-30T14:32:03.227125+00:00", "trade", 10.5945, 1000.0]
["2026-09-30T14:32:03.364401+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:32:04.042792+00:00", "trade", 10.5704, 1.0]
["2026-09-30T14:32:05.818861+00:00", "trade", 10.59, 5.0]
["2026-09-30T14:32:06.823992+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:32:07.011227+00:00", "trade", 10.561, 200.0]
["2026-09-30T14:32:07.014225+00:00", "trade", 10.561, 200.0]
["2026-09-30T14:32:07.015007+00:00", "quote", 10.56, 10.62]
["2026-09-30T14:32:07.015475+00:00", "quote", 10.53, 10.62]
["2026-09-30T14:32:07.018416+00:00", "trade", 10.5301, 6600.0]
["2026-09-30T14:32:07.091829+00:00", "quote", 10.53, 10.62]
["2026-09-30T14:32:09.062274+00:00", "trade", 10.6, 118.0]
["2026-09-30T14:32:09.181623+00:00", "trade", 10.5301, 53.0]
["2026-09-30T14:32:09.685809+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:09.687080+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:09.687509+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:09.687636+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:32:09.687875+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:09.688342+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:09.787250+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:10.243920+00:00", "trade", 10.53, 16.0]
["2026-09-30T14:32:10.243952+00:00", "trade", 10.54, 5.0]
["2026-09-30T14:32:10.244010+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:32:10.244013+00:00", "trade", 10.53, 13.0]
["2026-09-30T14:32:10.244237+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:10.244305+00:00", "trade", 10.53, 102.0]
["2026-09-30T14:32:10.244306+00:00", "quote", 10.47, 10.6]
["2026-09-30T14:32:10.244313+00:00", "quote", 10.47, 10.59]
["2026-09-30T14:32:10.248354+00:00", "quote", 10.47, 10.6]
["2026-09-30T14:32:12.248280+00:00", "trade", 10.54, 51.0]
["2026-09-30T14:32:13.643481+00:00", "trade", 10.5987, 1000.0]
["2026-09-30T14:32:13.716731+00:00", "trade", 10.6, 500.0]
["2026-09-30T14:32:15.136845+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:32:15.157390+00:00", "trade", 10.58, 10.0]
["2026-09-30T14:32:15.572839+00:00", "trade", 10.58, 79.0]
["2026-09-30T14:32:16.249102+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:16.249182+00:00", "trade", 10.56, 150.0]
["2026-09-30T14:32:16.249200+00:00", "trade", 10.56, 200.0]
["2026-09-30T14:32:16.249514+00:00", "trade", 10.56, 200.0]
["2026-09-30T14:32:16.249526+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:16.249527+00:00", "trade", 10.56, 10.0]
["2026-09-30T14:32:16.249527+00:00", "trade", 10.56, 90.0]
["2026-09-30T14:32:16.249551+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:16.253526+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:16.253577+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:16.256623+00:00", "trade", 10.56, 200.0]
["2026-09-30T14:32:16.268764+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:16.414837+00:00", "trade", 10.5956, 1.0]
["2026-09-30T14:32:17.537232+00:00", "trade", 10.5901, 100.0]
["2026-09-30T14:32:17.538039+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:18.107848+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:22.927601+00:00", "trade", 10.59, 50.0]
["2026-09-30T14:32:23.135530+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:23.135542+00:00", "trade", 10.59, 10.0]
["2026-09-30T14:32:23.135647+00:00", "trade", 10.59, 1890.0]
["2026-09-30T14:32:23.632335+00:00", "trade", 10.54, 400.0]
["2026-09-30T14:32:23.632887+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:32:23.827007+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:24.165275+00:00", "trade", 10.59, 3.0]
["2026-09-30T14:32:24.977938+00:00", "trade", 10.59, 5.0]
["2026-09-30T14:32:25.235985+00:00", "trade", 10.54, 5.0]
["2026-09-30T14:32:25.909141+00:00", "trade", 10.565, 10.0]
["2026-09-30T14:32:27.838455+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:28.033560+00:00", "trade", 10.565, 383.0]
["2026-09-30T14:32:28.034895+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:32:28.034897+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:28.034950+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:28.038956+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:28.087679+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:32:28.087741+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:32:28.160898+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:32:28.604900+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:32:29.384470+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:32:29.829536+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:32:30.049503+00:00", "trade", 10.59, 5.0]
["2026-09-30T14:32:30.049571+00:00", "trade", 10.6, 90.0]
["2026-09-30T14:32:30.049572+00:00", "trade", 10.6, 16.0]
["2026-09-30T14:32:30.049574+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:32:30.049649+00:00", "quote", 10.57, 10.6]
["2026-09-30T14:32:30.049653+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:32:30.049885+00:00", "trade", 10.6, 75.0]
["2026-09-30T14:32:30.049885+00:00", "trade", 10.6, 15.0]
["2026-09-30T14:32:30.050019+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:32:30.050093+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:32:30.050459+00:00", "quote", 10.56, 10.62]
["2026-09-30T14:32:30.050873+00:00", "quote", 10.55, 10.62]
["2026-09-30T14:32:30.051301+00:00", "trade", 10.585, 1.0]
["2026-09-30T14:32:30.051804+00:00", "trade", 10.585, 5.0]
["2026-09-30T14:32:30.051811+00:00", "trade", 10.585, 7.0]
["2026-09-30T14:32:31.447431+00:00", "trade", 10.6084, 37.0]
["2026-09-30T14:32:32.056367+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:32:35.598845+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:32:36.641769+00:00", "quote", 10.55, 10.62]
["2026-09-30T14:32:36.641868+00:00", "quote", 10.55, 10.63]
["2026-09-30T14:32:36.642242+00:00", "quote", 10.55, 10.65]
["2026-09-30T14:32:36.642419+00:00", "quote", 10.55, 10.61]
["2026-09-30T14:32:36.643404+00:00", "quote", 10.55, 10.61]
["2026-09-30T14:32:36.693203+00:00", "quote", 10.55, 10.61]
["2026-09-30T14:32:37.739592+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.741756+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.750983+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.751132+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.751218+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.758878+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.758940+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.759032+00:00", "trade", 10.58, 50.0]
["2026-09-30T14:32:37.759072+00:00", "trade", 10.58, 200.0]
["2026-09-30T14:32:37.759184+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.764038+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.764064+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.764105+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.764327+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.764439+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.764520+00:00", "trade", 10.58, 50.0]
["2026-09-30T14:32:37.768668+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.768705+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.769338+00:00", "trade", 10.58, 50.0]
["2026-09-30T14:32:37.769364+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.769449+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.769969+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.771121+00:00", "trade", 10.58, 50.0]
["2026-09-30T14:32:37.771346+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.771347+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.775353+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.776743+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.776781+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:37.909868+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:32:40.785244+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:32:40.796909+00:00", "trade", 10.57, 22.0]
["2026-09-30T14:32:41.146002+00:00", "trade", 10.5693, 450.0]
["2026-09-30T14:32:41.473958+00:00", "trade", 10.57, 43.0]
["2026-09-30T14:32:41.836662+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:32:44.576451+00:00", "trade", 10.5837, 100.0]
["2026-09-30T14:32:45.309723+00:00", "trade", 10.57, 200.0]
["2026-09-30T14:32:46.000565+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:32:48.760728+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:32:48.760729+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:32:48.760730+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:32:48.760750+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:32:48.760859+00:00", "trade", 10.59, 50.0]
["2026-09-30T14:32:48.760859+00:00", "quote", 10.55, 10.61]
["2026-09-30T14:32:48.761076+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:32:48.761205+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:32:48.765115+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:32:48.765129+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:32:48.765327+00:00", "trade", 10.59, 99.0]
["2026-09-30T14:32:48.765328+00:00", "quote", 10.55, 10.61]
["2026-09-30T14:32:48.768317+00:00", "trade", 10.6097, 6549.0]
["2026-09-30T14:32:48.793382+00:00", "trade", 10.59, 99.0]
["2026-09-30T14:32:48.793427+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:32:48.793472+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:32:50.917773+00:00", "trade", 10.58, 10.0]
["2026-09-30T14:32:51.892815+00:00", "trade", 10.6, 23.0]
["2026-09-30T14:32:53.017931+00:00", "trade", 10.6, 2.0]
["2026-09-30T14:32:54.102868+00:00", "quote", 10.55, 10.65]
["2026-09-30T14:32:54.102962+00:00", "quote", 10.55, 10.65]
["2026-09-30T14:32:54.103812+00:00", "quote", 10.55, 10.65]
["2026-09-30T14:32:54.104132+00:00", "trade", 10.6, 3.0]
["2026-09-30T14:32:54.108889+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:32:54.108941+00:00", "trade", 10.58, 200.0]
["2026-09-30T14:32:54.129217+00:00", "trade", 10.5544, 30.0]
["2026-09-30T14:32:55.584940+00:00", "trade", 10.575, 80.0]
["2026-09-30T14:32:56.080629+00:00", "trade", 10.5995, 80.0]
["2026-09-30T14:32:56.478018+00:00", "trade", 10.5544, 3.0]
["2026-09-30T14:32:56.972200+00:00", "trade", 10.5503, 2134.0]
["2026-09-30T14:32:56.972243+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:32:56.972798+00:00", "trade", 10.57, 35.0]
["2026-09-30T14:32:56.972824+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:32:56.972835+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:32:56.972909+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:32:56.972915+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:32:56.972922+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:32:56.973332+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:32:56.973411+00:00", "trade", 10.55, 1643.0]
["2026-09-30T14:32:56.973411+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:32:56.973449+00:00", "trade", 10.55, 260.0]
["2026-09-30T14:32:56.973449+00:00", "trade", 10.55, 97.0]
["2026-09-30T14:32:56.973449+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:32:56.973532+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:56.973539+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:32:57.332498+00:00", "trade", 10.54, 35.0]
["2026-09-30T14:32:57.341832+00:00", "trade", 10.54, 13.0]
["2026-09-30T14:32:57.343091+00:00", "trade", 10.54, 13.0]
["2026-09-30T14:32:58.734168+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:32:58.735420+00:00", "trade", 10.53, 150.0]
["2026-09-30T14:32:58.735422+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:32:58.735425+00:00", "trade", 10.53, 50.0]
["2026-09-30T14:32:58.735430+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:32:58.899578+00:00", "quote", 10.53, 10.59]
["2026-09-30T14:32:58.899665+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:58.900097+00:00", "quote", 10.53, 10.59]
["2026-09-30T14:32:58.900121+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:32:59.181599+00:00", "trade", 10.53, 13.0]
["2026-09-30T14:32:59.182074+00:00", "trade", 10.53, 13.0]
["2026-09-30T14:32:59.182095+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:33:00.518118+00:00", "trade", 10.535, 10.0]
["2026-09-30T14:33:00.899572+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:33:00.899663+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:33:00.900045+00:00", "quote", 10.53, 10.58]
["2026-09-30T14:33:00.900125+00:00", "quote", 10.53, 10.58]
["2026-09-30T14:33:00.900177+00:00", "quote", 10.53, 10.58]
["2026-09-30T14:33:00.900196+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:33:00.900547+00:00", "quote", 10.53, 10.58]
["2026-09-30T14:33:00.900639+00:00", "quote", 10.53, 10.6]
["2026-09-30T14:33:01.662355+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:33:01.662408+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:33:01.665143+00:00", "trade", 10.53, 1337.0]
["2026-09-30T14:33:01.665143+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:33:01.665192+00:00", "trade", 10.52, 250.0]
["2026-09-30T14:33:01.665194+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:33:01.665231+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:33:01.665409+00:00", "trade", 10.53, 37.0]
["2026-09-30T14:33:01.665495+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:33:01.665495+00:00", "trade", 10.52, 25.0]
["2026-09-30T14:33:01.669248+00:00", "trade", 10.52, 50.0]
["2026-09-30T14:33:01.669249+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:33:01.669417+00:00", "trade", 10.52, 50.0]
["2026-09-30T14:33:01.940605+00:00", "trade", 10.5234, 1.0]
["2026-09-30T14:33:02.003032+00:00", "trade", 10.52, 640.0]
["2026-09-30T14:33:02.003035+00:00", "quote", 10.48, 10.54]
["2026-09-30T14:33:02.003119+00:00", "trade", 10.51, 9.0]
["2026-09-30T14:33:02.003136+00:00", "quote", 10.44, 10.54]
["2026-09-30T14:33:02.003171+00:00", "trade", 10.5, 60.0]
["2026-09-30T14:33:02.003465+00:00", "trade", 10.51, 1.0]
["2026-09-30T14:33:02.003926+00:00", "quote", 10.43, 10.54]
["2026-09-30T14:33:02.004453+00:00", "trade", 10.5, 12.0]
["2026-09-30T14:33:02.004453+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:33:02.005818+00:00", "quote", 10.43, 10.54]
["2026-09-30T14:33:02.008534+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:33:02.008534+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:33:02.008972+00:00", "quote", 10.43, 10.54]
["2026-09-30T14:33:02.012560+00:00", "quote", 10.43, 10.54]
["2026-09-30T14:33:02.014003+00:00", "trade", 10.5201, 360.0]
["2026-09-30T14:33:03.165130+00:00", "quote", 10.43, 10.54]
["2026-09-30T14:33:03.410533+00:00", "quote", 10.44, 10.54]
["2026-09-30T14:33:03.411749+00:00", "quote", 10.44, 10.54]
["2026-09-30T14:33:03.428912+00:00", "trade", 10.49, 10.0]
["2026-09-30T14:33:03.485614+00:00", "quote", 10.44, 10.54]
["2026-09-30T14:33:03.485714+00:00", "quote", 10.44, 10.55]
["2026-09-30T14:33:03.486092+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:03.486100+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:03.503980+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:33:03.571274+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:33:03.571397+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:33:03.573179+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:33:03.573988+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:33:05.638106+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:33:05.638173+00:00", "trade", 10.505, 199.0]
["2026-09-30T14:33:05.638507+00:00", "trade", 10.505, 150.0]
["2026-09-30T14:33:05.638513+00:00", "trade", 10.505, 200.0]
["2026-09-30T14:33:05.638611+00:00", "trade", 10.505, 50.0]
["2026-09-30T14:33:05.649668+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:08.583257+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:08.603767+00:00", "trade", 10.55, 30.0]
["2026-09-30T14:33:11.979642+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:33:11.979935+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:33:12.062978+00:00", "trade", 10.53, 4.0]
["2026-09-30T14:33:12.099997+00:00", "trade", 10.53, 6.0]
["2026-09-30T14:33:12.790881+00:00", "trade", 10.51, 90.0]
["2026-09-30T14:33:13.878421+00:00", "trade", 10.505, 1.0]
["2026-09-30T14:33:16.045887+00:00", "trade", 10.505, 13.0]
["2026-09-30T14:33:16.046905+00:00", "trade", 10.505, 13.0]
["2026-09-30T14:33:16.047208+00:00", "trade", 10.505, 13.0]
["2026-09-30T14:33:16.928472+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:33:17.013035+00:00", "trade", 10.505, 250.0]
["2026-09-30T14:33:18.815167+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:33:19.113476+00:00", "trade", 10.522, 1.0]
["2026-09-30T14:33:19.117629+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:33:19.117633+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:33:19.117688+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:33:19.117723+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:33:19.117784+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:19.117881+00:00", "trade", 10.51, 13.0]
["2026-09-30T14:33:19.264809+00:00", "trade", 10.51, 61.0]
["2026-09-30T14:33:19.414052+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:19.415592+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:19.416049+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:22.868588+00:00", "trade", 10.46, 35.0]
["2026-09-30T14:33:24.092274+00:00", "trade", 10.4722, 86.0]
["2026-09-30T14:33:25.874506+00:00", "trade", 10.505, 450.0]
["2026-09-30T14:33:26.826994+00:00", "trade", 10.505, 23.0]
["2026-09-30T14:33:28.401506+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:28.404419+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:29.105900+00:00", "trade", 10.505, 5.0]
["2026-09-30T14:33:30.455135+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:33:30.456142+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:33:30.456143+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:33:30.456145+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:33:30.691910+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:33:30.692169+00:00", "trade", 10.46, 299.0]
["2026-09-30T14:33:30.692356+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:30.692825+00:00", "quote", 10.44, 10.57]
["2026-09-30T14:33:31.137612+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:33:32.920033+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:33.014454+00:00", "trade", 10.4789, 5.0]
["2026-09-30T14:33:35.011097+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:36.090367+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:39.445386+00:00", "trade", 10.49, 2000.0]
["2026-09-30T14:33:39.729345+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:40.172211+00:00", "trade", 10.515, 38.0]
["2026-09-30T14:33:41.223247+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:41.225610+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:42.595155+00:00", "trade", 10.51, 50.0]
["2026-09-30T14:33:43.361303+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:33:43.962367+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:43.963827+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:44.050482+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:44.051372+00:00", "trade", 10.48, 67.0]
["2026-09-30T14:33:44.153021+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:47.391345+00:00", "trade", 10.5494, 2.0]
["2026-09-30T14:33:48.090275+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:33:49.267077+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:33:49.267084+00:00", "trade", 10.49, 6.0]
["2026-09-30T14:33:49.267579+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:49.267679+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:33:49.271143+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:49.749695+00:00", "trade", 10.48, 10.0]
["2026-09-30T14:33:49.932044+00:00", "trade", 10.48, 90.0]
["2026-09-30T14:33:49.932932+00:00", "trade", 10.48, 10.0]
["2026-09-30T14:33:50.445265+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:33:53.232356+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:33:53.872617+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:33:53.872756+00:00", "trade", 10.48, 66.0]
["2026-09-30T14:33:53.872758+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:33:53.872923+00:00", "trade", 10.47, 194.0]
["2026-09-30T14:33:53.872924+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:33:53.873027+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:33:53.873028+00:00", "trade", 10.48, 34.0]
["2026-09-30T14:33:53.873030+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:33:53.873231+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:33:53.873584+00:00", "trade", 10.47, 6.0]
["2026-09-30T14:33:53.873615+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:33:53.873940+00:00", "trade", 10.46, 26.0]
["2026-09-30T14:33:53.873940+00:00", "trade", 10.46, 10.0]
["2026-09-30T14:33:53.874169+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:33:53.874171+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:33:53.874209+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:33:54.217827+00:00", "trade", 10.465, 10.0]
["2026-09-30T14:33:54.560804+00:00", "trade", 10.4611, 1.0]
["2026-09-30T14:33:55.114897+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:33:55.115416+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:33:55.288186+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:33:55.288250+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:33:55.288255+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:33:55.288273+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:33:55.288364+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:33:55.288373+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:33:55.288375+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:33:55.291031+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:33:55.296180+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:33:55.388356+00:00", "trade", 10.48, 4000.0]
["2026-09-30T14:33:57.130396+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:33:57.130766+00:00", "quote", 10.46, 10.54]
["2026-09-30T14:33:57.130830+00:00", "trade", 10.49, 21.0]
["2026-09-30T14:33:57.130859+00:00", "quote", 10.46, 10.54]
["2026-09-30T14:33:57.130907+00:00", "quote", 10.46, 10.54]
["2026-09-30T14:33:57.130969+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:33:57.131127+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:33:57.131368+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:57.131970+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:57.151150+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:33:57.242761+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:33:57.242785+00:00", "trade", 10.48, 150.0]
["2026-09-30T14:33:57.242789+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:33:57.243127+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:33:57.244079+00:00", "trade", 10.484, 500.0]
["2026-09-30T14:33:58.443551+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:33:59.086110+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:33:59.086165+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:33:59.086426+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:33:59.188134+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:33:59.593029+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:34:00.384459+00:00", "trade", 10.545, 1.0]
["2026-09-30T14:34:02.464402+00:00", "trade", 10.545, 27.0]
["2026-09-30T14:34:05.347365+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:34:06.889155+00:00", "trade", 10.53, 500.0]
["2026-09-30T14:34:08.808944+00:00", "trade", 10.535, 1.0]
["2026-09-30T14:34:11.040326+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:34:11.040435+00:00", "quote", 10.52, 10.56]
["2026-09-30T14:34:11.040797+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:34:11.293879+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:34:14.556664+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:34:14.642263+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:34:15.883066+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:34:16.379275+00:00", "trade", 10.5458, 143.0]
["2026-09-30T14:34:17.312030+00:00", "trade", 10.5201, 100.0]
["2026-09-30T14:34:17.454115+00:00", "trade", 10.535, 900.0]
["2026-09-30T14:34:21.973356+00:00", "trade", 10.53, 78.0]
["2026-09-30T14:34:21.973358+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:34:25.696727+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:34:25.697075+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:34:27.156793+00:00", "trade", 10.54, 4.0]
["2026-09-30T14:34:28.643458+00:00", "trade", 10.55, 20.0]
["2026-09-30T14:34:31.779641+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:34:31.779804+00:00", "trade", 10.53, 29.0]
["2026-09-30T14:34:31.779804+00:00", "trade", 10.52, 120.0]
["2026-09-30T14:34:31.779810+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:34:31.779828+00:00", "trade", 10.53, 127.0]
["2026-09-30T14:34:31.779829+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:34:31.779832+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:34:31.779834+00:00", "trade", 10.53, 45.0]
["2026-09-30T14:34:31.780101+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:34:31.780176+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:34:31.780176+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:34:31.780212+00:00", "trade", 10.52, 30.0]
["2026-09-30T14:34:31.780968+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:34:31.781706+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:34:31.783668+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:34:31.783890+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:34:31.784221+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:34:31.801943+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:34:31.801993+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:34:31.833853+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:34:33.680533+00:00", "trade", 10.5213, 13.0]
["2026-09-30T14:34:35.043590+00:00", "trade", 10.505, 1.0]
["2026-09-30T14:34:38.942548+00:00", "trade", 10.52, 4.0]
["2026-09-30T14:34:39.900358+00:00", "trade", 10.505, 4.0]
["2026-09-30T14:34:41.115445+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:34:41.191559+00:00", "trade", 10.48, 400.0]
["2026-09-30T14:34:41.191562+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:34:42.800683+00:00", "trade", 10.505, 12.0]
["2026-09-30T14:34:42.802742+00:00", "trade", 10.505, 1.0]
["2026-09-30T14:34:42.820468+00:00", "trade", 10.48, 9.0]
["2026-09-30T14:34:42.820570+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:34:42.820572+00:00", "trade", 10.48, 108.0]
["2026-09-30T14:34:42.820575+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:34:46.213623+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:34:46.213700+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:34:47.254067+00:00", "trade", 10.495, 200.0]
["2026-09-30T14:34:47.993872+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:34:49.558430+00:00", "trade", 10.48, 5.0]
["2026-09-30T14:34:49.558432+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:34:50.150442+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:34:50.150444+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:34:50.150796+00:00", "trade", 10.48, 66.0]
["2026-09-30T14:34:50.150797+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:34:50.150803+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:34:50.365238+00:00", "trade", 10.48, 550.0]
["2026-09-30T14:34:50.869232+00:00", "trade", 10.49, 18.0]
["2026-09-30T14:34:51.485559+00:00", "trade", 10.48, 49.0]
["2026-09-30T14:34:51.673668+00:00", "trade", 10.48, 2000.0]
["2026-09-30T14:34:52.176978+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:34:52.877211+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:34:53.887711+00:00", "trade", 10.48, 19.0]
["2026-09-30T14:34:53.932392+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:34:53.936278+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:53.937198+00:00", "trade", 10.47, 13.0]
["2026-09-30T14:34:55.461327+00:00", "trade", 10.47, 700.0]
["2026-09-30T14:34:57.573039+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:34:57.764575+00:00", "trade", 10.48, 10.0]
["2026-09-30T14:34:58.557253+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:34:58.557268+00:00", "trade", 10.46, 12.0]
["2026-09-30T14:34:58.557270+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:34:58.557285+00:00", "trade", 10.46, 2148.0]
["2026-09-30T14:34:58.557287+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:34:58.557659+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:34:58.557661+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:34:58.557662+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:34:58.557662+00:00", "trade", 10.45, 85.0]
["2026-09-30T14:34:58.557662+00:00", "quote", 10.45, 10.5]
["2026-09-30T14:34:58.557671+00:00", "trade", 10.4609, 1840.0]
["2026-09-30T14:35:00.318489+00:00", "trade", 10.45, 13.0]
["2026-09-30T14:35:02.706600+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:35:02.706652+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:35:04.093341+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:35:04.093342+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:35:04.407185+00:00", "trade", 10.44, 73.0]
["2026-09-30T14:35:04.407285+00:00", "trade", 10.45, 202.0]
["2026-09-30T14:35:04.407286+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:35:04.407299+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:35:04.407317+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:35:04.407349+00:00", "trade", 10.44, 5.0]
["2026-09-30T14:35:04.414657+00:00", "trade", 10.44, 27.0]
["2026-09-30T14:35:04.416230+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:35:04.416231+00:00", "quote", 10.36, 10.48]
["2026-09-30T14:35:04.418389+00:00", "trade", 10.4, 12.0]
["2026-09-30T14:35:04.418483+00:00", "trade", 10.4, 39.0]
["2026-09-30T14:35:04.418823+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:35:04.418877+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:35:04.418976+00:00", "trade", 10.4, 150.0]
["2026-09-30T14:35:04.419300+00:00", "trade", 10.395, 150.0]
["2026-09-30T14:35:04.419301+00:00", "trade", 10.38, 150.0]
["2026-09-30T14:35:04.419304+00:00", "trade", 10.37, 150.0]
["2026-09-30T14:35:04.419533+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:35:04.419804+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:35:04.420189+00:00", "trade", 10.36, 400.0]
["2026-09-30T14:35:04.420522+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:35:04.420738+00:00", "trade", 10.4, 120.0]
["2026-09-30T14:35:04.421972+00:00", "trade", 10.36, 2.0]
["2026-09-30T14:35:04.422817+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:35:04.422873+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:35:04.422997+00:00", "quote", 10.36, 10.44]
["2026-09-30T14:35:04.423341+00:00", "quote", 10.36, 10.48]
["2026-09-30T14:35:04.424279+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:35:04.424489+00:00", "quote", 10.36, 10.48]
["2026-09-30T14:35:04.426293+00:00", "trade", 10.36, 48.0]
["2026-09-30T14:35:04.426433+00:00", "trade", 10.42, 93.0]
["2026-09-30T14:35:04.426560+00:00", "trade", 10.42, 87.0]
["2026-09-30T14:35:04.426677+00:00", "quote", 10.36, 10.43]
["2026-09-30T14:35:04.426759+00:00", "trade", 10.42, 93.0]
["2026-09-30T14:35:04.426813+00:00", "quote", 10.36, 10.48]
["2026-09-30T14:35:04.460011+00:00", "quote", 10.36, 10.48]
["2026-09-30T14:35:04.904441+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:35:04.905489+00:00", "trade", 10.4, 18.0]
["2026-09-30T14:35:04.905897+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:35:04.906230+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:35:05.446791+00:00", "quote", 10.37, 10.48]
["2026-09-30T14:35:05.448070+00:00", "quote", 10.37, 10.48]
["2026-09-30T14:35:05.598085+00:00", "trade", 10.425, 6.0]
["2026-09-30T14:35:06.170484+00:00", "quote", 10.37, 10.5]
["2026-09-30T14:35:06.171798+00:00", "quote", 10.37, 10.5]
["2026-09-30T14:35:08.155176+00:00", "trade", 10.435, 200.0]
["2026-09-30T14:35:08.155176+00:00", "quote", 10.37, 10.4]
["2026-09-30T14:35:08.155216+00:00", "quote", 10.37, 10.5]
["2026-09-30T14:35:08.155217+00:00", "trade", 10.4, 800.0]
["2026-09-30T14:35:09.673921+00:00", "trade", 10.435, 2.0]
["2026-09-30T14:35:09.674428+00:00", "trade", 10.435, 3.0]
["2026-09-30T14:35:10.577559+00:00", "trade", 10.4794, 23.0]
["2026-09-30T14:35:11.030778+00:00", "trade", 10.4023, 1.0]
["2026-09-30T14:35:11.254805+00:00", "quote", 10.37, 10.53]
["2026-09-30T14:35:12.006598+00:00", "trade", 10.45, 400.0]
["2026-09-30T14:35:14.160870+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:35:15.339062+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.339313+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.340714+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.342661+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.348816+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.348961+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:35:15.349070+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.349139+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:35:15.350400+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.352112+00:00", "trade", 10.45, 150.0]
["2026-09-30T14:35:15.356092+00:00", "trade", 10.45, 150.0]
["2026-09-30T14:35:15.356169+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.356239+00:00", "trade", 10.45, 150.0]
["2026-09-30T14:35:15.357725+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.357790+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.365040+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:18.218916+00:00", "trade", 10.45, 55.0]
["2026-09-30T14:35:19.041180+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:19.593711+00:00", "trade", 10.4401, 30.0]
["2026-09-30T14:35:20.100267+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:35:22.078572+00:00", "trade", 10.45, 13.0]
["2026-09-30T14:35:25.914684+00:00", "trade", 10.48, 4.0]
["2026-09-30T14:35:25.934471+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:35:25.954855+00:00", "trade", 10.44, 20.0]
["2026-09-30T14:35:25.954889+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:35:25.954932+00:00", "quote", 10.37, 10.52]
["2026-09-30T14:35:25.955444+00:00", "quote", 10.37, 10.51]
["2026-09-30T14:35:25.955451+00:00", "quote", 10.37, 10.52]
["2026-09-30T14:35:25.973350+00:00", "quote", 10.39, 10.52]
["2026-09-30T14:35:25.973385+00:00", "quote", 10.39, 10.53]
["2026-09-30T14:35:25.973403+00:00", "quote", 10.39, 10.53]
["2026-09-30T14:35:27.624626+00:00", "trade", 10.506, 9.0]
["2026-09-30T14:35:27.624991+00:00", "trade", 10.506, 1.0]
["2026-09-30T14:35:29.754356+00:00", "trade", 10.45, 10.0]
["2026-09-30T14:35:29.754366+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:35:29.754485+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:35:29.776288+00:00", "quote", 10.39, 10.53]
["2026-09-30T14:35:29.854708+00:00", "trade", 10.46, 476.0]
["2026-09-30T14:35:31.738754+00:00", "trade", 10.5281, 10.0]
["2026-09-30T14:35:34.194415+00:00", "quote", 10.45, 10.53]
["2026-09-30T14:35:34.194471+00:00", "quote", 10.45, 10.53]
["2026-09-30T14:35:34.194523+00:00", "quote", 10.45, 10.53]
["2026-09-30T14:35:39.654215+00:00", "trade", 10.49, 150.0]
["2026-09-30T14:35:40.482286+00:00", "trade", 10.46, 150.0]
["2026-09-30T14:35:40.482288+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:40.482341+00:00", "trade", 10.46, 400.0]
["2026-09-30T14:35:40.482341+00:00", "quote", 10.45, 10.53]
["2026-09-30T14:35:40.482414+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:35:40.482524+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:35:40.532789+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:35:40.532851+00:00", "quote", 10.45, 10.53]
["2026-09-30T14:35:41.353504+00:00", "trade", 10.49, 35.0]
["2026-09-30T14:35:41.353552+00:00", "trade", 10.49, 35.0]
["2026-09-30T14:35:43.174680+00:00", "trade", 10.49, 150.0]
["2026-09-30T14:35:50.509816+00:00", "trade", 10.515, 200.0]
["2026-09-30T14:35:50.682708+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:35:53.071404+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:35:53.122490+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:35:53.122657+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:35:53.122965+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:35:53.124877+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:35:53.130696+00:00", "trade", 10.495, 200.0]
["2026-09-30T14:35:54.901710+00:00", "trade", 10.495, 12.0]
["2026-09-30T14:35:55.009255+00:00", "trade", 10.495, 100.0]
["2026-09-30T14:35:55.009255+00:00", "trade", 10.49, 12.0]
["2026-09-30T14:35:55.010319+00:00", "trade", 10.49, 12.0]
["2026-09-30T14:35:55.015151+00:00", "trade", 10.49, 56.0]
["2026-09-30T14:35:59.058135+00:00", "trade", 10.495, 20.0]
["2026-09-30T14:36:00.204888+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:00.570331+00:00", "trade", 10.47, 142.0]
["2026-09-30T14:36:00.570512+00:00", "trade", 10.47, 143.0]
["2026-09-30T14:36:02.711003+00:00", "trade", 10.47, 230.0]
["2026-09-30T14:36:02.713794+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:36:02.827584+00:00", "trade", 10.4768, 6.0]
["2026-09-30T14:36:02.902023+00:00", "trade", 10.47, 142.0]
["2026-09-30T14:36:06.901827+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:36:09.268372+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:36:09.448589+00:00", "trade", 10.479, 1.0]
["2026-09-30T14:36:09.901117+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:36:09.901187+00:00", "trade", 10.48, 88.0]
["2026-09-30T14:36:12.564668+00:00", "trade", 10.4652, 243.0]
["2026-09-30T14:36:13.393299+00:00", "trade", 10.47, 8.0]
["2026-09-30T14:36:21.987350+00:00", "trade", 10.47, 70.0]
["2026-09-30T14:36:24.772902+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:36:24.773320+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:36:27.027411+00:00", "trade", 10.475, 2.0]
["2026-09-30T14:36:27.321694+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:36:27.351898+00:00", "trade", 10.48, 1000.0]
["2026-09-30T14:36:27.900968+00:00", "trade", 10.475, 18.0]
["2026-09-30T14:36:30.658285+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:36:30.697044+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:36:30.697200+00:00", "trade", 10.475, 100.0]
["2026-09-30T14:36:30.697334+00:00", "trade", 10.475, 25.0]
["2026-09-30T14:36:30.697651+00:00", "trade", 10.475, 25.0]
["2026-09-30T14:36:30.697948+00:00", "trade", 10.475, 25.0]
["2026-09-30T14:36:30.900831+00:00", "trade", 10.47, 18.0]
["2026-09-30T14:36:30.900831+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:36:30.900851+00:00", "trade", 10.46, 57.0]
["2026-09-30T14:36:30.900852+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:36:30.901185+00:00", "trade", 10.46, 9.0]
["2026-09-30T14:36:30.901421+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:36:30.901423+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:36:31.438462+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:36:31.438774+00:00", "quote", 10.39, 10.49]
["2026-09-30T14:36:32.400925+00:00", "trade", 10.4734, 25.0]
["2026-09-30T14:36:32.898340+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:32.898770+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:32.899531+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:32.900579+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:35.829220+00:00", "trade", 10.4553, 200.0]
["2026-09-30T14:36:35.830010+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:35.839371+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:39.704524+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:41.360625+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:41.362055+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:41.901165+00:00", "trade", 10.46, 10.0]
["2026-09-30T14:36:42.136544+00:00", "trade", 10.4552, 30.0]
["2026-09-30T14:36:42.175164+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:44.187645+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:44.322627+00:00", "trade", 10.4108, 9.0]
["2026-09-30T14:36:49.696427+00:00", "trade", 10.4881, 3000.0]
["2026-09-30T14:36:49.901097+00:00", "trade", 10.46, 5.0]
["2026-09-30T14:36:49.901479+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:36:49.901876+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:51.771513+00:00", "trade", 10.4884, 1.0]
["2026-09-30T14:36:54.863155+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:54.863555+00:00", "quote", 10.4, 10.49]
["2026-09-30T14:36:56.266926+00:00", "trade", 10.445, 1.0]
["2026-09-30T14:36:56.533855+00:00", "trade", 10.4893, 954.0]
["2026-09-30T14:37:09.136277+00:00", "trade", 10.48, 4.0]
["2026-09-30T14:37:11.728995+00:00", "trade", 10.48, 29.0]
["2026-09-30T14:37:14.143155+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:37:15.830859+00:00", "trade", 10.4043, 9.0]
["2026-09-30T14:37:22.521715+00:00", "trade", 10.445, 1000.0]
["2026-09-30T14:37:22.522892+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:37:22.523147+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:37:22.523489+00:00", "trade", 10.45, 35.0]
["2026-09-30T14:37:22.523493+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:37:25.499238+00:00", "trade", 10.4857, 12.0]
["2026-09-30T14:37:30.901467+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:37:32.694320+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:32.694444+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:32.694622+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:32.697372+00:00", "trade", 10.49, 300.0]
["2026-09-30T14:37:32.698166+00:00", "trade", 10.49, 2400.0]
["2026-09-30T14:37:32.698203+00:00", "quote", 10.4, 10.52]
["2026-09-30T14:37:32.698204+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:37:32.698223+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:37:32.698224+00:00", "trade", 10.5, 39.0]
["2026-09-30T14:37:32.698597+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:37:32.698845+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:37:32.698984+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:37:32.699120+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:37:32.699317+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:37:32.699449+00:00", "quote", 10.47, 10.53]
["2026-09-30T14:37:32.708934+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:37:32.709429+00:00", "quote", 10.45, 10.53]
["2026-09-30T14:37:32.749630+00:00", "quote", 10.44, 10.53]
["2026-09-30T14:37:32.798276+00:00", "quote", 10.42, 10.53]
["2026-09-30T14:37:32.798587+00:00", "quote", 10.41, 10.53]
["2026-09-30T14:37:32.798839+00:00", "quote", 10.4, 10.53]
["2026-09-30T14:37:33.646476+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:37:33.648260+00:00", "trade", 10.465, 70.0]
["2026-09-30T14:37:34.840726+00:00", "trade", 10.465, 1000.0]
["2026-09-30T14:37:41.558058+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:37:58.199576+00:00", "trade", 10.465, 1.0]
["2026-09-30T14:37:58.681026+00:00", "trade", 10.465, 1.0]
["2026-09-30T14:38:01.680068+00:00", "quote", 10.41, 10.53]
["2026-09-30T14:38:07.231223+00:00", "trade", 10.47, 572.0]
["2026-09-30T14:38:07.232406+00:00", "trade", 10.49, 10.0]
["2026-09-30T14:38:07.237999+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:38:07.240846+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:38:07.430459+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:38:08.302966+00:00", "trade", 10.53, 816.0]
["2026-09-30T14:38:08.302967+00:00", "quote", 10.41, 10.53]
["2026-09-30T14:38:08.303185+00:00", "quote", 10.41, 10.55]
["2026-09-30T14:38:08.303186+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:38:08.303384+00:00", "quote", 10.41, 10.57]
["2026-09-30T14:38:08.309487+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:38:08.309510+00:00", "trade", 10.56, 11.0]
["2026-09-30T14:38:08.309521+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:38:08.309528+00:00", "quote", 10.41, 10.57]
["2026-09-30T14:38:08.309535+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:38:08.309536+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:38:08.309541+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:38:08.309543+00:00", "trade", 10.55, 9.0]
["2026-09-30T14:38:08.309549+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:38:08.309634+00:00", "trade", 10.56, 10.0]
["2026-09-30T14:38:08.309634+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:38:08.309636+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:38:08.309883+00:00", "trade", 10.55, 5.0]
["2026-09-30T14:38:08.309915+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:38:08.309951+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:38:08.309958+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:08.310003+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:08.310819+00:00", "trade", 10.545, 8.0]
["2026-09-30T14:38:08.310820+00:00", "trade", 10.545, 8.0]
["2026-09-30T14:38:08.314016+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:08.314117+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:08.314557+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:08.316088+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:11.974982+00:00", "trade", 10.545, 10.0]
["2026-09-30T14:38:13.237324+00:00", "trade", 10.545, 150.0]
["2026-09-30T14:38:15.573428+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:16.221933+00:00", "trade", 10.56, 9.0]
["2026-09-30T14:38:16.224089+00:00", "trade", 10.545, 1.0]
["2026-09-30T14:38:16.700184+00:00", "trade", 10.545, 169.0]
["2026-09-30T14:38:18.491899+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:38:18.493795+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:38:18.574169+00:00", "trade", 10.53, 50.0]
["2026-09-30T14:38:18.574863+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:18.574889+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:38:18.574974+00:00", "quote", 10.43, 10.57]
["2026-09-30T14:38:18.575279+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:18.575522+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:18.575554+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:18.575612+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:18.575783+00:00", "quote", 10.41, 10.57]
["2026-09-30T14:38:18.585408+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:38:21.637592+00:00", "trade", 10.5494, 119.0]
["2026-09-30T14:38:24.182564+00:00", "trade", 10.557, 473.0]
["2026-09-30T14:38:24.182932+00:00", "trade", 10.557, 1.0]
["2026-09-30T14:38:28.901084+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:38:29.580556+00:00", "trade", 10.54, 3.0]
["2026-09-30T14:38:32.408678+00:00", "trade", 10.5529, 2.0]
["2026-09-30T14:38:33.536719+00:00", "trade", 10.5529, 4.0]
["2026-09-30T14:38:33.630198+00:00", "trade", 10.57, 2600.0]
["2026-09-30T14:38:33.630777+00:00", "trade", 10.57, 400.0]
["2026-09-30T14:38:35.065132+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:35.254488+00:00", "trade", 10.52, 900.0]
["2026-09-30T14:38:36.472743+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:38:37.823502+00:00", "trade", 10.56, 4000.0]
["2026-09-30T14:38:37.823895+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.823897+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.824112+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.824117+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.824176+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824223+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.824223+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.824270+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824351+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824380+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.824435+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824442+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824515+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824591+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824668+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824759+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824817+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824844+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.824909+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.824986+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.825170+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:38:37.826709+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.829946+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.830170+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.833283+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:37.849426+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:38.117282+00:00", "trade", 10.57, 2.0]
["2026-09-30T14:38:38.119315+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:38:39.093434+00:00", "trade", 10.56, 300.0]
["2026-09-30T14:38:39.206395+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:38:39.906044+00:00", "trade", 10.5672, 85.0]
["2026-09-30T14:38:39.910436+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910479+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910516+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910581+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910596+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910669+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910744+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910821+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910895+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910955+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.910967+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.911065+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.911141+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.911218+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.911293+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.911591+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.912338+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.915542+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.915753+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.918708+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.921681+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:39.936648+00:00", "trade", 10.56, 13.0]
["2026-09-30T14:38:40.577353+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:38:40.694197+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:38:41.541388+00:00", "trade", 10.5699, 177.0]
["2026-09-30T14:38:43.891071+00:00", "trade", 10.5576, 450.0]
["2026-09-30T14:38:44.529880+00:00", "trade", 10.5528, 71.0]
["2026-09-30T14:38:44.862345+00:00", "trade", 10.5548, 289.0]
["2026-09-30T14:38:44.862368+00:00", "trade", 10.5548, 1.0]
["2026-09-30T14:38:45.307687+00:00", "trade", 10.5531, 23.0]
["2026-09-30T14:38:46.364324+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:38:46.364324+00:00", "quote", 10.54, 10.57]
["2026-09-30T14:38:46.364623+00:00", "trade", 10.54, 53.0]
["2026-09-30T14:38:46.364625+00:00", "quote", 10.54, 10.57]
["2026-09-30T14:38:47.026460+00:00", "trade", 10.555, 10.0]
["2026-09-30T14:38:47.997612+00:00", "trade", 10.55, 500.0]
["2026-09-30T14:38:48.365651+00:00", "trade", 10.54, 70.0]
["2026-09-30T14:38:48.365653+00:00", "quote", 10.54, 10.57]
["2026-09-30T14:38:48.366380+00:00", "quote", 10.54, 10.57]
["2026-09-30T14:38:51.013337+00:00", "trade", 10.555, 7.0]
["2026-09-30T14:38:51.041473+00:00", "trade", 10.555, 2000.0]
["2026-09-30T14:38:51.901465+00:00", "quote", 10.54, 10.57]
["2026-09-30T14:38:51.901551+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:38:51.901555+00:00", "quote", 10.54, 10.57]
["2026-09-30T14:38:51.909589+00:00", "quote", 10.54, 10.57]
["2026-09-30T14:38:53.956663+00:00", "trade", 10.54, 177.0]
["2026-09-30T14:38:53.956665+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:38:53.971281+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:38:53.975145+00:00", "trade", 10.53, 123.0]
["2026-09-30T14:38:54.864436+00:00", "trade", 10.545, 9.0]
["2026-09-30T14:38:54.877154+00:00", "quote", 10.47, 10.57]
["2026-09-30T14:38:56.199125+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:38:59.583492+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:38:59.583560+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:38:59.583616+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:39:02.379375+00:00", "trade", 10.5595, 161.0]
["2026-09-30T14:39:02.380185+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:39:03.344545+00:00", "trade", 10.535, 400.0]
["2026-09-30T14:39:03.381708+00:00", "trade", 10.535, 5.0]
["2026-09-30T14:39:04.042213+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:39:06.620158+00:00", "trade", 10.56, 5.0]
["2026-09-30T14:39:06.620238+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:39:11.567442+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:39:11.567552+00:00", "quote", 10.49, 10.57]
["2026-09-30T14:39:11.568044+00:00", "quote", 10.49, 10.57]
["2026-09-30T14:39:11.568454+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:39:11.763571+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:39:13.594224+00:00", "trade", 10.57, 2.0]
["2026-09-30T14:39:14.222451+00:00", "trade", 10.5546, 1.0]
["2026-09-30T14:39:16.346514+00:00", "trade", 10.55, 5.0]
["2026-09-30T14:39:16.346566+00:00", "trade", 10.56, 3.0]
["2026-09-30T14:39:16.346586+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:39:16.346645+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:39:16.347803+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:39:16.352482+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:39:16.352955+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:39:16.353006+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:39:18.201363+00:00", "trade", 10.4801, 100.0]
["2026-09-30T14:39:18.202131+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:39:18.202138+00:00", "trade", 10.55, 3.0]
["2026-09-30T14:39:18.202791+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:39:18.202792+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:39:18.202811+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:39:18.202844+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:39:18.202857+00:00", "trade", 10.53, 33.0]
["2026-09-30T14:39:18.202880+00:00", "trade", 10.54, 4.0]
["2026-09-30T14:39:18.202898+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:39:18.204006+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:39:18.207189+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:39:18.207660+00:00", "quote", 10.5, 10.57]
["2026-09-30T14:39:18.207684+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:39:24.503745+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:39:24.503745+00:00", "trade", 10.54, 6.0]
["2026-09-30T14:39:24.503746+00:00", "quote", 10.48, 10.54]
["2026-09-30T14:39:24.503803+00:00", "trade", 10.54, 141.0]
["2026-09-30T14:39:24.503803+00:00", "quote", 10.48, 10.57]
["2026-09-30T14:39:26.377942+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:39:26.429649+00:00", "trade", 10.56, 187.0]
["2026-09-30T14:39:26.429980+00:00", "trade", 10.56, 187.0]
["2026-09-30T14:39:26.430000+00:00", "trade", 10.56, 187.0]
["2026-09-30T14:39:26.430222+00:00", "trade", 10.56, 187.0]
["2026-09-30T14:39:26.430365+00:00", "trade", 10.56, 187.0]
["2026-09-30T14:39:26.433698+00:00", "trade", 10.56, 187.0]
["2026-09-30T14:39:26.454103+00:00", "trade", 10.56, 500.0]
["2026-09-30T14:39:26.690591+00:00", "trade", 10.5645, 23.0]
["2026-09-30T14:39:26.706184+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:39:26.706301+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:39:26.706405+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:39:32.152788+00:00", "trade", 10.56, 150.0]
["2026-09-30T14:39:35.188742+00:00", "trade", 10.56, 1370.0]
["2026-09-30T14:39:35.782339+00:00", "trade", 10.56, 200.0]
["2026-09-30T14:39:35.884822+00:00", "trade", 10.5592, 10.0]
["2026-09-30T14:39:37.541603+00:00", "trade", 10.5691, 450.0]
["2026-09-30T14:39:38.821268+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:39:40.820175+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:39:43.895773+00:00", "trade", 10.55, 132.0]
["2026-09-30T14:39:43.895775+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:39:43.895785+00:00", "trade", 10.55, 3.0]
["2026-09-30T14:39:43.895818+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:39:43.898699+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:39:43.899406+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:39:47.246630+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:39:47.247393+00:00", "quote", 10.51, 10.57]
["2026-09-30T14:39:47.247608+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:47.247849+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:47.247934+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:47.247935+00:00", "trade", 10.51, 39.0]
["2026-09-30T14:39:47.247980+00:00", "trade", 10.52, 33.0]
["2026-09-30T14:39:47.248330+00:00", "quote", 10.5, 10.53]
["2026-09-30T14:39:47.248333+00:00", "trade", 10.51, 1.0]
["2026-09-30T14:39:47.248334+00:00", "trade", 10.51, 1.0]
["2026-09-30T14:39:47.248396+00:00", "trade", 10.51, 7.0]
["2026-09-30T14:39:47.248446+00:00", "trade", 10.5, 38.0]
["2026-09-30T14:39:47.248451+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:39:47.248618+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:39:47.248681+00:00", "trade", 10.51, 56.0]
["2026-09-30T14:39:47.248683+00:00", "trade", 10.51, 30.0]
["2026-09-30T14:39:47.249295+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:39:47.249304+00:00", "trade", 10.5, 20.0]
["2026-09-30T14:39:47.250066+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:39:48.060288+00:00", "trade", 10.4843, 85.0]
["2026-09-30T14:39:49.067875+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:39:49.809017+00:00", "trade", 10.5, 7.0]
["2026-09-30T14:39:49.897047+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:39:53.187720+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:39:53.194258+00:00", "trade", 10.48, 368.0]
["2026-09-30T14:39:53.194259+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:39:53.194872+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:39:53.195285+00:00", "quote", 10.48, 10.56]
["2026-09-30T14:39:53.195369+00:00", "quote", 10.48, 10.56]
["2026-09-30T14:39:53.256909+00:00", "trade", 10.488, 100.0]
["2026-09-30T14:39:54.766892+00:00", "trade", 10.5592, 1.0]
["2026-09-30T14:39:55.941722+00:00", "trade", 10.52, 450.0]
["2026-09-30T14:39:57.526173+00:00", "quote", 10.48, 10.56]
["2026-09-30T14:39:57.528542+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:39:57.528605+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:39:59.703562+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:40:01.341126+00:00", "trade", 10.515, 20.0]
["2026-09-30T14:40:02.251796+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:40:02.251829+00:00", "trade", 10.51, 50.0]
["2026-09-30T14:40:02.251862+00:00", "trade", 10.51, 150.0]
["2026-09-30T14:40:03.211784+00:00", "trade", 10.4843, 1.0]
["2026-09-30T14:40:04.263832+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:40:06.960401+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:40:06.960484+00:00", "quote", 10.49, 10.53]
["2026-09-30T14:40:06.960516+00:00", "trade", 10.49, 369.0]
["2026-09-30T14:40:06.960519+00:00", "quote", 10.48, 10.53]
["2026-09-30T14:40:06.960587+00:00", "quote", 10.48, 10.52]
["2026-09-30T14:40:06.960589+00:00", "trade", 10.48, 23.0]
["2026-09-30T14:40:06.960590+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:40:06.960629+00:00", "trade", 10.48, 63.0]
["2026-09-30T14:40:06.960882+00:00", "trade", 10.48, 24.0]
["2026-09-30T14:40:06.960917+00:00", "trade", 10.48, 41.0]
["2026-09-30T14:40:06.960918+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:40:06.960958+00:00", "trade", 10.48, 67.0]
["2026-09-30T14:40:06.960960+00:00", "trade", 10.48, 2.0]
["2026-09-30T14:40:06.960960+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:40:06.960960+00:00", "quote", 10.47, 10.52]
["2026-09-30T14:40:06.960961+00:00", "trade", 10.48, 3.0]
["2026-09-30T14:40:06.960986+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:40:07.073647+00:00", "trade", 10.475, 1.0]
["2026-09-30T14:40:07.161283+00:00", "trade", 10.47, 2.0]
["2026-09-30T14:40:07.161525+00:00", "trade", 10.45, 24.0]
["2026-09-30T14:40:07.161618+00:00", "trade", 10.47, 663.0]
["2026-09-30T14:40:07.161620+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:40:07.161621+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:40:07.161622+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:40:07.161630+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:40:07.161664+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:40:08.129669+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:40:08.129725+00:00", "quote", 10.45, 10.49]
["2026-09-30T14:40:08.214491+00:00", "trade", 10.4501, 5.0]
["2026-09-30T14:40:09.799973+00:00", "trade", 10.45, 76.0]
["2026-09-30T14:40:09.799974+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:40:09.800100+00:00", "trade", 10.45, 400.0]
["2026-09-30T14:40:09.800109+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:40:09.800275+00:00", "trade", 10.44, 12.0]
["2026-09-30T14:40:09.800571+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:40:09.800648+00:00", "trade", 10.44, 23.0]
["2026-09-30T14:40:09.804552+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:40:09.809101+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:40:09.817019+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:40:09.986164+00:00", "quote", 10.41, 10.49]
["2026-09-30T14:40:10.730712+00:00", "quote", 10.42, 10.49]
["2026-09-30T14:40:12.079328+00:00", "trade", 10.46, 105.0]
["2026-09-30T14:40:12.080601+00:00", "quote", 10.42, 10.49]
["2026-09-30T14:40:13.046642+00:00", "trade", 10.455, 400.0]
["2026-09-30T14:40:13.386163+00:00", "trade", 10.4881, 3.0]
["2026-09-30T14:40:16.541380+00:00", "quote", 10.42, 10.49]
["2026-09-30T14:40:17.974863+00:00", "trade", 10.4781, 95.0]
["2026-09-30T14:40:17.975220+00:00", "trade", 10.4781, 1.0]
["2026-09-30T14:40:20.289344+00:00", "trade", 10.477, 1.0]
["2026-09-30T14:40:21.309603+00:00", "trade", 10.455, 5.0]
["2026-09-30T14:40:21.309640+00:00", "trade", 10.455, 5.0]
["2026-09-30T14:40:22.325036+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:40:22.971442+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:40:22.971598+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:40:22.971679+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:40:26.542328+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:40:27.271499+00:00", "quote", 10.42, 10.49]
["2026-09-30T14:40:27.271932+00:00", "quote", 10.42, 10.52]
["2026-09-30T14:40:27.272030+00:00", "quote", 10.42, 10.57]
["2026-09-30T14:40:27.272254+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:27.272319+00:00", "trade", 10.45, 18.0]
["2026-09-30T14:40:27.273548+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:27.273626+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:40:27.275566+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:27.295541+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:40:27.296321+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:27.296353+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:40:27.297416+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:27.297504+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:40:27.298821+00:00", "trade", 10.4204, 600.0]
["2026-09-30T14:40:28.804277+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:40:29.047489+00:00", "trade", 10.45, 150.0]
["2026-09-30T14:40:30.959806+00:00", "trade", 10.43, 143.0]
["2026-09-30T14:40:31.465229+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:31.466664+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:31.466763+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:31.467273+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:31.571167+00:00", "trade", 10.45, 30.0]
["2026-09-30T14:40:32.277971+00:00", "trade", 10.45, 20.0]
["2026-09-30T14:40:41.367129+00:00", "trade", 10.48, 10.0]
["2026-09-30T14:40:41.367524+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:40:41.367527+00:00", "trade", 10.48, 33.0]
["2026-09-30T14:40:41.367530+00:00", "quote", 10.42, 10.48]
["2026-09-30T14:40:41.367591+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:40:41.367645+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:40:41.367721+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:40:41.368110+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:40:41.368173+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:40:41.368478+00:00", "quote", 10.46, 10.57]
["2026-09-30T14:40:41.368568+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:40:41.369042+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:40:41.371575+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:40:41.387515+00:00", "quote", 10.42, 10.52]
["2026-09-30T14:40:42.331786+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:40:53.298596+00:00", "trade", 10.47, 10.0]
["2026-09-30T14:40:56.482319+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:41:00.510785+00:00", "trade", 10.5112, 230.0]
["2026-09-30T14:41:00.993102+00:00", "trade", 10.4383, 50.0]
["2026-09-30T14:41:02.333911+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:41:04.074151+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:41:05.256673+00:00", "trade", 10.47, 150.0]
["2026-09-30T14:41:05.664293+00:00", "trade", 10.52, 103.0]
["2026-09-30T14:41:06.626330+00:00", "trade", 10.4348, 142.0]
["2026-09-30T14:41:07.355680+00:00", "trade", 10.5024, 25.0]
["2026-09-30T14:41:16.920218+00:00", "quote", 10.45, 10.52]
["2026-09-30T14:41:16.920584+00:00", "trade", 10.485, 150.0]
["2026-09-30T14:41:16.920585+00:00", "trade", 10.485, 200.0]
["2026-09-30T14:41:16.920587+00:00", "trade", 10.485, 150.0]
["2026-09-30T14:41:16.920599+00:00", "trade", 10.485, 150.0]
["2026-09-30T14:41:16.920615+00:00", "trade", 10.485, 150.0]
["2026-09-30T14:41:16.920672+00:00", "trade", 10.485, 100.0]
["2026-09-30T14:41:16.921276+00:00", "trade", 10.485, 100.0]
["2026-09-30T14:41:17.022767+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:41:17.023729+00:00", "quote", 10.45, 10.55]
["2026-09-30T14:41:18.155186+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:22.168691+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:41:22.169122+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:22.170782+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:23.630720+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:41:23.704222+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:41:23.704231+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:23.704282+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:23.704304+00:00", "trade", 10.505, 200.0]
["2026-09-30T14:41:23.704304+00:00", "trade", 10.505, 150.0]
["2026-09-30T14:41:23.704334+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:23.704570+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:41:26.069289+00:00", "trade", 10.474, 119.0]
["2026-09-30T14:41:26.303574+00:00", "trade", 10.47, 1000.0]
["2026-09-30T14:41:31.451463+00:00", "trade", 10.52, 5.0]
["2026-09-30T14:41:31.452203+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:41:31.452219+00:00", "trade", 10.48, 6.0]
["2026-09-30T14:41:31.453523+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:41:31.453668+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:41:31.456191+00:00", "quote", 10.46, 10.52]
["2026-09-30T14:41:31.456628+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:41:31.456917+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:40.137203+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:41:50.210277+00:00", "quote", 10.46, 10.5]
["2026-09-30T14:41:50.405304+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:41:50.447011+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:41:50.880862+00:00", "trade", 10.48, 10.0]
["2026-09-30T14:41:51.760854+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:41:51.760854+00:00", "quote", 10.46, 10.54]
["2026-09-30T14:41:51.760873+00:00", "quote", 10.48, 10.54]
["2026-09-30T14:41:51.760880+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:41:51.761210+00:00", "quote", 10.49, 10.54]
["2026-09-30T14:41:51.761276+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:41:51.761485+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:41:51.761643+00:00", "quote", 10.49, 10.55]
["2026-09-30T14:41:51.761777+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:41:51.761794+00:00", "trade", 10.52, 87.0]
["2026-09-30T14:41:51.761972+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:41:51.762190+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:41:51.762219+00:00", "quote", 10.48, 10.55]
["2026-09-30T14:41:51.762386+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:41:51.762854+00:00", "quote", 10.47, 10.55]
["2026-09-30T14:41:51.806687+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:53.955507+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:41:57.942209+00:00", "quote", 10.46, 10.53]
["2026-09-30T14:41:58.555376+00:00", "trade", 10.5151, 20.0]
["2026-09-30T14:42:06.378808+00:00", "trade", 10.5, 1.0]
["2026-09-30T14:42:07.092541+00:00", "trade", 10.5263, 854.0]
["2026-09-30T14:42:07.107408+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:42:07.107565+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:42:07.107667+00:00", "trade", 10.53, 1000.0]
["2026-09-30T14:42:07.107667+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:42:07.107674+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:42:07.107695+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:42:07.107702+00:00", "trade", 10.52, 80.0]
["2026-09-30T14:42:07.107702+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:42:07.108380+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:07.108431+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:42:07.108754+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:07.108779+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:07.108867+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:07.108932+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:07.109079+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:42:07.109129+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:07.109378+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:42:07.117700+00:00", "quote", 10.46, 10.55]
["2026-09-30T14:42:07.396610+00:00", "trade", 10.4722, 370.0]
["2026-09-30T14:42:09.563839+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:09.563894+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:09.610246+00:00", "quote", 10.5, 10.55]
["2026-09-30T14:42:10.743186+00:00", "trade", 10.53, 37.0]
["2026-09-30T14:42:10.744095+00:00", "trade", 10.5015, 37.0]
["2026-09-30T14:42:10.997359+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:42:11.054928+00:00", "trade", 10.534, 90.0]
["2026-09-30T14:42:12.979584+00:00", "trade", 10.5172, 1.0]
["2026-09-30T14:42:13.911975+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:42:19.104418+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:42:21.872480+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:21.879850+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:42:22.096906+00:00", "trade", 10.538, 30.0]
["2026-09-30T14:42:23.771961+00:00", "trade", 10.54, 3000.0]
["2026-09-30T14:42:23.771964+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:42:23.772013+00:00", "trade", 10.55, 1985.0]
["2026-09-30T14:42:23.772015+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:42:23.772067+00:00", "trade", 10.55, 163.0]
["2026-09-30T14:42:23.772193+00:00", "trade", 10.56, 8.0]
["2026-09-30T14:42:23.772198+00:00", "trade", 10.56, 30.0]
["2026-09-30T14:42:23.772335+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:42:23.772340+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:42:23.772423+00:00", "trade", 10.56, 50.0]
["2026-09-30T14:42:23.897014+00:00", "trade", 10.54, 40.0]
["2026-09-30T14:42:29.749207+00:00", "trade", 10.5201, 117.0]
["2026-09-30T14:42:30.971298+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:42:34.383466+00:00", "trade", 10.5657, 1500.0]
["2026-09-30T14:42:34.629125+00:00", "trade", 10.57, 500.0]
["2026-09-30T14:42:34.629125+00:00", "quote", 10.52, 10.57]
["2026-09-30T14:42:34.629153+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:42:34.629211+00:00", "trade", 10.57, 138.0]
["2026-09-30T14:42:34.629215+00:00", "trade", 10.57, 38.0]
["2026-09-30T14:42:34.629217+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:42:34.629238+00:00", "trade", 10.57, 132.0]
["2026-09-30T14:42:34.629345+00:00", "trade", 10.57, 21.0]
["2026-09-30T14:42:34.629516+00:00", "trade", 10.57, 300.0]
["2026-09-30T14:42:34.629517+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:42:34.629848+00:00", "quote", 10.54, 10.59]
["2026-09-30T14:42:34.629895+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:42:34.630219+00:00", "quote", 10.54, 10.59]
["2026-09-30T14:42:34.630282+00:00", "quote", 10.54, 10.59]
["2026-09-30T14:42:34.630289+00:00", "quote", 10.54, 10.59]
["2026-09-30T14:42:34.630558+00:00", "quote", 10.52, 10.59]
["2026-09-30T14:42:34.632840+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:42:34.633378+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:42:34.633379+00:00", "quote", 10.52, 10.6]
["2026-09-30T14:42:34.633380+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:42:34.636786+00:00", "trade", 10.6, 125.0]
["2026-09-30T14:42:34.636814+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:42:34.636821+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:42:34.637061+00:00", "trade", 10.6, 34.0]
["2026-09-30T14:42:34.637068+00:00", "trade", 10.6, 36.0]
["2026-09-30T14:42:34.637072+00:00", "trade", 10.6, 200.0]
["2026-09-30T14:42:34.637073+00:00", "trade", 10.6, 50.0]
["2026-09-30T14:42:34.637326+00:00", "trade", 10.6, 300.0]
["2026-09-30T14:42:34.637327+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:42:34.637361+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:42:34.637432+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:42:34.637473+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:42:34.637550+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:42:34.637894+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:42:34.638238+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:42:34.638335+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:42:34.642652+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:42:34.643125+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:42:34.643141+00:00", "quote", 10.52, 10.65]
["2026-09-30T14:42:35.089767+00:00", "trade", 10.5201, 700.0]
["2026-09-30T14:42:35.090543+00:00", "quote", 10.52, 10.65]
["2026-09-30T14:42:35.096655+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:42:35.132391+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:42:35.136481+00:00", "trade", 10.5601, 190.0]
["2026-09-30T14:42:35.140564+00:00", "trade", 10.5601, 1.0]
["2026-09-30T14:42:35.142848+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:42:35.795382+00:00", "trade", 10.6331, 70.0]
["2026-09-30T14:42:35.837402+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:42:36.870493+00:00", "quote", 10.56, 10.64]
["2026-09-30T14:42:36.871256+00:00", "quote", 10.56, 10.64]
["2026-09-30T14:42:37.100556+00:00", "trade", 10.6, 50.0]
["2026-09-30T14:42:37.349552+00:00", "trade", 10.5612, 23.0]
["2026-09-30T14:42:39.062927+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:42:39.063296+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:42:39.063354+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:42:39.065168+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:42:40.218848+00:00", "trade", 10.6405, 500.0]
["2026-09-30T14:42:42.359133+00:00", "trade", 10.6331, 69.0]
["2026-09-30T14:42:43.999897+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:42:45.055489+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:42:45.254182+00:00", "trade", 10.605, 900.0]
["2026-09-30T14:42:46.569279+00:00", "trade", 10.605, 569.0]
["2026-09-30T14:42:46.658168+00:00", "trade", 10.64, 30.0]
["2026-09-30T14:42:47.479948+00:00", "trade", 10.62, 700.0]
["2026-09-30T14:42:47.481943+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:42:47.481962+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:42:47.481963+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:42:47.482012+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:42:47.482046+00:00", "trade", 10.62, 25.0]
["2026-09-30T14:42:47.482059+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:42:47.482082+00:00", "trade", 10.63, 20.0]
["2026-09-30T14:42:47.482084+00:00", "trade", 10.65, 14.0]
["2026-09-30T14:42:47.482084+00:00", "trade", 10.65, 66.0]
["2026-09-30T14:42:47.482084+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:42:47.482094+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:42:47.482173+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:42:47.482252+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:42:47.482283+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:42:47.482283+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:42:47.482283+00:00", "trade", 10.64, 18.0]
["2026-09-30T14:42:47.483133+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:42:47.485124+00:00", "trade", 10.65, 300.0]
["2026-09-30T14:42:47.485189+00:00", "trade", 10.66, 400.0]
["2026-09-30T14:42:47.486037+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:42:47.499388+00:00", "trade", 10.6447, 30.0]
["2026-09-30T14:42:47.534274+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:42:47.586287+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:42:48.135233+00:00", "trade", 10.65, 1200.0]
["2026-09-30T14:42:48.135386+00:00", "trade", 10.65, 1200.0]
["2026-09-30T14:42:48.135545+00:00", "trade", 10.65, 5939.0]
["2026-09-30T14:42:48.135711+00:00", "trade", 10.65, 1200.0]
["2026-09-30T14:42:48.135871+00:00", "trade", 10.65, 1200.0]
["2026-09-30T14:42:48.136098+00:00", "trade", 10.65, 1200.0]
["2026-09-30T14:42:48.137833+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:42:48.137834+00:00", "trade", 10.66, 2.0]
["2026-09-30T14:42:48.137835+00:00", "trade", 10.66, 898.0]
["2026-09-30T14:42:48.137841+00:00", "quote", 10.56, 10.67]
["2026-09-30T14:42:48.137854+00:00", "trade", 10.66, 42.0]
["2026-09-30T14:42:48.137861+00:00", "quote", 10.56, 10.67]
["2026-09-30T14:42:48.137869+00:00", "quote", 10.57, 10.67]
["2026-09-30T14:42:48.137876+00:00", "quote", 10.58, 10.67]
["2026-09-30T14:42:48.137883+00:00", "quote", 10.58, 10.67]
["2026-09-30T14:42:48.137893+00:00", "trade", 10.68, 1000.0]
["2026-09-30T14:42:48.137902+00:00", "quote", 10.58, 10.67]
["2026-09-30T14:42:48.137915+00:00", "quote", 10.61, 10.67]
["2026-09-30T14:42:48.137922+00:00", "quote", 10.64, 10.67]
["2026-09-30T14:42:48.137929+00:00", "quote", 10.64, 10.67]
["2026-09-30T14:42:48.137935+00:00", "quote", 10.64, 10.67]
["2026-09-30T14:42:48.138158+00:00", "trade", 10.67, 29.0]
["2026-09-30T14:42:48.138178+00:00", "quote", 10.64, 10.67]
["2026-09-30T14:42:48.138186+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:42:48.138200+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:42:48.138258+00:00", "quote", 10.64, 10.69]
["2026-09-30T14:42:48.138259+00:00", "trade", 10.67, 120.0]
["2026-09-30T14:42:48.138346+00:00", "quote", 10.64, 10.69]
["2026-09-30T14:42:48.138364+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:42:48.138384+00:00", "quote", 10.64, 10.69]
["2026-09-30T14:42:48.138398+00:00", "trade", 10.69, 2.0]
["2026-09-30T14:42:48.138402+00:00", "trade", 10.69, 98.0]
["2026-09-30T14:42:48.138413+00:00", "trade", 10.65, 34.0]
["2026-09-30T14:42:48.138468+00:00", "quote", 10.64, 10.69]
["2026-09-30T14:42:48.138478+00:00", "quote", 10.64, 10.69]
["2026-09-30T14:42:48.138486+00:00", "trade", 10.69, 3.0]
["2026-09-30T14:42:48.138486+00:00", "quote", 10.65, 10.69]
["2026-09-30T14:42:48.138495+00:00", "quote", 10.65, 10.69]
["2026-09-30T14:42:48.138516+00:00", "trade", 10.69, 25.0]
["2026-09-30T14:42:48.138528+00:00", "quote", 10.65, 10.69]
["2026-09-30T14:42:48.138540+00:00", "quote", 10.64, 10.69]
["2026-09-30T14:42:48.138584+00:00", "quote", 10.64, 10.69]
["2026-09-30T14:42:48.138595+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:42:48.138596+00:00", "quote", 10.64, 10.7]
["2026-09-30T14:42:48.138670+00:00", "quote", 10.64, 10.7]
["2026-09-30T14:42:48.138734+00:00", "quote", 10.64, 10.7]
["2026-09-30T14:42:48.139219+00:00", "quote", 10.65, 10.7]
["2026-09-30T14:42:48.139266+00:00", "quote", 10.64, 10.7]
["2026-09-30T14:42:48.139519+00:00", "quote", 10.64, 10.7]
["2026-09-30T14:42:48.139681+00:00", "quote", 10.65, 10.7]
["2026-09-30T14:42:48.139828+00:00", "trade", 10.7, 200.0]
["2026-09-30T14:42:48.142633+00:00", "trade", 10.7, 10.0]
["2026-09-30T14:42:48.144065+00:00", "quote", 10.63, 10.7]
["2026-09-30T14:42:48.145020+00:00", "quote", 10.63, 10.7]
["2026-09-30T14:42:48.154606+00:00", "trade", 10.66, 2188.0]
["2026-09-30T14:42:48.154668+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:42:48.154741+00:00", "trade", 10.69, 300.0]
["2026-09-30T14:42:48.154773+00:00", "trade", 10.71, 9351.0]
["2026-09-30T14:42:48.161051+00:00", "quote", 10.62, 10.7]
["2026-09-30T14:42:48.161501+00:00", "quote", 10.62, 10.7]
["2026-09-30T14:42:48.161529+00:00", "quote", 10.59, 10.7]
["2026-09-30T14:42:48.181090+00:00", "quote", 10.64, 10.7]
["2026-09-30T14:42:48.181097+00:00", "quote", 10.66, 10.7]
["2026-09-30T14:42:48.181104+00:00", "quote", 10.59, 10.7]
["2026-09-30T14:42:48.181120+00:00", "trade", 10.7, 15.0]
["2026-09-30T14:42:48.181128+00:00", "trade", 10.7, 50.0]
["2026-09-30T14:42:48.181128+00:00", "trade", 10.73, 35.0]
["2026-09-30T14:42:48.181213+00:00", "quote", 10.65, 10.7]
["2026-09-30T14:42:48.181223+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.181258+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:42:48.181260+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:42:48.181331+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:42:48.181332+00:00", "trade", 10.75, 500.0]
["2026-09-30T14:42:48.181338+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.181360+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.181367+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.181374+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.181381+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:42:48.181466+00:00", "trade", 10.69, 243.0]
["2026-09-30T14:42:48.181482+00:00", "trade", 10.69, 300.0]
["2026-09-30T14:42:48.181484+00:00", "trade", 10.7, 500.0]
["2026-09-30T14:42:48.181484+00:00", "trade", 10.7, 410.0]
["2026-09-30T14:42:48.181485+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:42:48.181486+00:00", "trade", 10.7, 50.0]
["2026-09-30T14:42:48.181489+00:00", "trade", 10.7, 368.0]
["2026-09-30T14:42:48.181507+00:00", "trade", 10.7, 5.0]
["2026-09-30T14:42:48.181557+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:42:48.181564+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:42:48.181575+00:00", "trade", 10.7, 150.0]
["2026-09-30T14:42:48.181580+00:00", "trade", 10.71, 383.0]
["2026-09-30T14:42:48.181580+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:42:48.181594+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:42:48.181602+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:42:48.181611+00:00", "trade", 10.7, 150.0]
["2026-09-30T14:42:48.181614+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:42:48.181625+00:00", "trade", 10.7, 50.0]
["2026-09-30T14:42:48.181794+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:42:48.181892+00:00", "trade", 10.71, 200.0]
["2026-09-30T14:42:48.181894+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:42:48.181932+00:00", "trade", 10.72, 9.0]
["2026-09-30T14:42:48.181934+00:00", "trade", 10.71, 91.0]
["2026-09-30T14:42:48.181935+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:42:48.181939+00:00", "trade", 10.71, 200.0]
["2026-09-30T14:42:48.181942+00:00", "trade", 10.71, 7.0]
["2026-09-30T14:42:48.181946+00:00", "trade", 10.72, 400.0]
["2026-09-30T14:42:48.181947+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:42:48.181957+00:00", "trade", 10.73, 25.0]
["2026-09-30T14:42:48.181961+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:42:48.181962+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:42:48.181969+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:42:48.182017+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:42:48.182023+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:42:48.182029+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:42:48.182036+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:42:48.182143+00:00", "quote", 10.71, 10.75]
["2026-09-30T14:42:48.182150+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:42:48.182376+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:42:48.182395+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:42:48.182401+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:42:48.182408+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:42:48.182414+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:42:48.182421+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:42:48.182428+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:42:48.182775+00:00", "trade", 10.72, 8.0]
["2026-09-30T14:42:48.183138+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:42:48.183153+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:42:48.183164+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:42:48.183179+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:42:48.183232+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:42:48.183265+00:00", "trade", 10.72, 92.0]
["2026-09-30T14:42:48.183927+00:00", "trade", 10.6999, 1400.0]
["2026-09-30T14:42:48.183996+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:42:48.184015+00:00", "trade", 10.73, 700.0]
["2026-09-30T14:42:48.184039+00:00", "trade", 10.75, 300.0]
["2026-09-30T14:42:48.184087+00:00", "trade", 10.8599, 1200.0]
["2026-09-30T14:42:48.184420+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:42:48.184456+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:42:48.185013+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:42:48.185880+00:00", "trade", 10.72, 150.0]
["2026-09-30T14:42:48.185914+00:00", "trade", 10.72, 150.0]
["2026-09-30T14:42:48.185928+00:00", "trade", 10.72, 150.0]
["2026-09-30T14:42:48.185953+00:00", "trade", 10.72, 50.0]
["2026-09-30T14:42:48.185974+00:00", "trade", 10.72, 200.0]
["2026-09-30T14:42:48.185981+00:00", "trade", 10.72, 50.0]
["2026-09-30T14:42:48.185981+00:00", "trade", 10.72, 50.0]
["2026-09-30T14:42:48.186007+00:00", "trade", 10.72, 200.0]
["2026-09-30T14:42:48.186748+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:42:48.187919+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:42:48.188020+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:42:48.188957+00:00", "trade", 10.72, 200.0]
["2026-09-30T14:42:48.191139+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:42:48.191202+00:00", "trade", 10.71, 200.0]
["2026-09-30T14:42:48.191467+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:42:48.191515+00:00", "trade", 10.71, 150.0]
["2026-09-30T14:42:48.191517+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:42:48.201354+00:00", "quote", 10.68, 10.74]
["2026-09-30T14:42:48.201358+00:00", "quote", 10.65, 10.74]
["2026-09-30T14:42:48.202008+00:00", "quote", 10.65, 10.74]
["2026-09-30T14:42:48.202040+00:00", "quote", 10.64, 10.74]
["2026-09-30T14:42:48.202348+00:00", "quote", 10.65, 10.74]
["2026-09-30T14:42:48.232742+00:00", "quote", 10.64, 10.74]
["2026-09-30T14:42:48.233209+00:00", "quote", 10.62, 10.74]
["2026-09-30T14:42:48.233292+00:00", "quote", 10.62, 10.74]
["2026-09-30T14:42:48.233337+00:00", "quote", 10.58, 10.74]
["2026-09-30T14:42:48.237927+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:48.482015+00:00", "quote", 10.56, 10.74]
["2026-09-30T14:42:48.925744+00:00", "quote", 10.56, 10.74]
["2026-09-30T14:42:48.958888+00:00", "trade", 10.6649, 275.0]
["2026-09-30T14:42:49.116562+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:42:49.117010+00:00", "trade", 10.71, 48.0]
["2026-09-30T14:42:49.137016+00:00", "quote", 10.55, 10.74]
["2026-09-30T14:42:49.181290+00:00", "quote", 10.55, 10.74]
["2026-09-30T14:42:49.185285+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:50.693909+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:42:51.305944+00:00", "trade", 10.73, 200.0]
["2026-09-30T14:42:51.306180+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:42:51.308693+00:00", "trade", 10.74, 495.0]
["2026-09-30T14:42:51.315541+00:00", "trade", 10.74, 500.0]
["2026-09-30T14:42:51.315931+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:51.315945+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:51.315951+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:42:51.315952+00:00", "trade", 10.73, 100.0]
["2026-09-30T14:42:51.315952+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:51.315954+00:00", "trade", 10.74, 91.0]
["2026-09-30T14:42:51.315955+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:42:51.315960+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:51.315961+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:42:51.315961+00:00", "trade", 10.74, 9.0]
["2026-09-30T14:42:51.315961+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:42:51.315963+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:42:51.315966+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:51.315969+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:42:51.315971+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:42:51.315973+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:42:51.315973+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:51.315978+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:42:51.315980+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:51.315983+00:00", "trade", 10.73, 10.0]
["2026-09-30T14:42:51.315987+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:42:51.315994+00:00", "quote", 10.59, 10.74]
["2026-09-30T14:42:51.316001+00:00", "quote", 10.62, 10.74]
["2026-09-30T14:42:51.316003+00:00", "trade", 10.74, 100.0]
["2026-09-30T14:42:51.316008+00:00", "quote", 10.64, 10.74]
["2026-09-30T14:42:51.316015+00:00", "quote", 10.64, 10.74]
["2026-09-30T14:42:51.316029+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:42:51.316036+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:42:51.316043+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:42:51.316056+00:00", "quote", 10.69, 10.74]
["2026-09-30T14:42:51.316093+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:42:51.316098+00:00", "trade", 10.75, 2.0]
["2026-09-30T14:42:51.316111+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:42:51.316120+00:00", "trade", 10.75, 30.0]
["2026-09-30T14:42:51.316235+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:42:51.316235+00:00", "trade", 10.76, 3.0]
["2026-09-30T14:42:51.316316+00:00", "quote", 10.7, 10.74]
["2026-09-30T14:42:51.316342+00:00", "trade", 10.72, 1.0]
["2026-09-30T14:42:51.316357+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:42:51.316359+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:42:51.316374+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:42:51.316376+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:42:51.316398+00:00", "trade", 10.75, 25.0]
["2026-09-30T14:42:51.316410+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:42:51.316481+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:42:51.316500+00:00", "trade", 10.76, 10.0]
["2026-09-30T14:42:51.316501+00:00", "trade", 10.76, 500.0]
["2026-09-30T14:42:51.316501+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:42:51.316546+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.316583+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:42:51.316597+00:00", "trade", 10.75, 5.0]
["2026-09-30T14:42:51.316649+00:00", "trade", 10.76, 22.0]
["2026-09-30T14:42:51.316820+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:42:51.316830+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.316875+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:42:51.316923+00:00", "trade", 10.77, 1.0]
["2026-09-30T14:42:51.316934+00:00", "trade", 10.77, 22.0]
["2026-09-30T14:42:51.317115+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.317300+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.317313+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.317322+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.317394+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.317436+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.317509+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.317538+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.317561+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.317789+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:42:51.317832+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.317855+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:42:51.317982+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.318021+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:42:51.318036+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:42:51.318292+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.318351+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:42:51.318751+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.318787+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:42:51.320971+00:00", "trade", 10.75, 32.0]
["2026-09-30T14:42:51.324318+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:42:51.326328+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:42:51.416088+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:42:51.420783+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:42:51.421193+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:42:51.421705+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:42:51.421721+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:51.480011+00:00", "trade", 10.6813, 200.0]
["2026-09-30T14:42:51.481268+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:51.624890+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:42:51.624915+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:42:51.624928+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.624960+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:42:51.624965+00:00", "trade", 10.8, 850.0]
["2026-09-30T14:42:51.624967+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.625102+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.625222+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.625486+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.625573+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.625779+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.625849+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.625853+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.625927+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.626015+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.626399+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:51.626517+00:00", "trade", 10.7851, 10.0]
["2026-09-30T14:42:51.628206+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:51.628207+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:42:51.628227+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:51.628234+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:51.628692+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:42:51.635260+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:51.636671+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.637882+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:42:51.642856+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.643317+00:00", "quote", 10.72, 10.8]
["2026-09-30T14:42:51.643340+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:52.316213+00:00", "quote", 10.67, 10.8]
["2026-09-30T14:42:52.324328+00:00", "quote", 10.65, 10.8]
["2026-09-30T14:42:52.324641+00:00", "quote", 10.59, 10.8]
["2026-09-30T14:42:52.324727+00:00", "quote", 10.58, 10.8]
["2026-09-30T14:42:52.325387+00:00", "quote", 10.57, 10.8]
["2026-09-30T14:42:52.362690+00:00", "quote", 10.57, 10.8]
["2026-09-30T14:42:52.590089+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:42:52.592566+00:00", "trade", 10.79, 500.0]
["2026-09-30T14:42:52.595181+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:42:53.021528+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:42:53.199710+00:00", "trade", 10.78, 33.0]
["2026-09-30T14:42:53.199711+00:00", "trade", 10.78, 22.0]
["2026-09-30T14:42:53.199711+00:00", "trade", 10.78, 6.0]
["2026-09-30T14:42:53.203130+00:00", "trade", 10.79, 200.0]
["2026-09-30T14:42:53.203404+00:00", "trade", 10.79, 339.0]
["2026-09-30T14:42:53.220387+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:42:53.221086+00:00", "trade", 10.7961, 300.0]
["2026-09-30T14:42:55.536765+00:00", "trade", 10.6973, 10.0]
["2026-09-30T14:42:55.541397+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:42:55.875529+00:00", "trade", 10.74, 20.0]
["2026-09-30T14:42:56.334200+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:42:56.781036+00:00", "trade", 10.779, 30.0]
["2026-09-30T14:42:57.806242+00:00", "trade", 10.767, 22.0]
["2026-09-30T14:42:58.415858+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:42:58.916159+00:00", "trade", 10.6974, 2.0]
["2026-09-30T14:42:59.444580+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:42:59.699215+00:00", "trade", 10.78, 5.0]
["2026-09-30T14:43:00.334023+00:00", "trade", 10.79, 7.0]
["2026-09-30T14:43:00.349077+00:00", "trade", 10.74, 450.0]
["2026-09-30T14:43:01.266656+00:00", "trade", 10.79, 30.0]
["2026-09-30T14:43:01.462194+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:43:02.684291+00:00", "trade", 10.6973, 5.0]
["2026-09-30T14:43:02.935104+00:00", "trade", 10.79, 72.0]
["2026-09-30T14:43:02.935884+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:43:02.936362+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:43:03.283571+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:43:04.412348+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:43:06.316244+00:00", "trade", 10.79, 45.0]
["2026-09-30T14:43:09.323192+00:00", "trade", 10.74, 2.0]
["2026-09-30T14:43:09.593993+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:43:10.005956+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:43:10.551421+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:43:10.833473+00:00", "trade", 10.79, 150.0]
["2026-09-30T14:43:11.453232+00:00", "trade", 10.74, 231.0]
["2026-09-30T14:43:11.474060+00:00", "trade", 10.74, 35.0]
["2026-09-30T14:43:11.537950+00:00", "trade", 10.7401, 10.0]
["2026-09-30T14:43:11.570602+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:43:11.610583+00:00", "trade", 10.74, 500.0]
["2026-09-30T14:43:12.582816+00:00", "trade", 10.6817, 7000.0]
["2026-09-30T14:43:12.583253+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:43:12.583611+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:43:12.583611+00:00", "trade", 10.75, 9.0]
["2026-09-30T14:43:12.583729+00:00", "trade", 10.75, 5.0]
["2026-09-30T14:43:12.804710+00:00", "trade", 10.7786, 5.0]
["2026-09-30T14:43:14.412797+00:00", "trade", 10.74, 22.0]
["2026-09-30T14:43:14.544791+00:00", "trade", 10.74, 2.0]
["2026-09-30T14:43:14.793367+00:00", "trade", 10.7999, 300.0]
["2026-09-30T14:43:14.901283+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:43:14.901290+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:43:14.901298+00:00", "trade", 10.75, 9.0]
["2026-09-30T14:43:14.901442+00:00", "trade", 10.75, 5.0]
["2026-09-30T14:43:15.080488+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:43:16.170568+00:00", "trade", 10.75, 98.0]
["2026-09-30T14:43:16.170807+00:00", "trade", 10.74, 20.0]
["2026-09-30T14:43:16.170866+00:00", "trade", 10.75, 80.0]
["2026-09-30T14:43:16.170996+00:00", "trade", 10.74, 30.0]
["2026-09-30T14:43:16.171061+00:00", "trade", 10.75, 70.0]
["2026-09-30T14:43:16.171152+00:00", "trade", 10.74, 111.0]
["2026-09-30T14:43:16.171167+00:00", "trade", 10.74, 32.0]
["2026-09-30T14:43:16.171237+00:00", "trade", 10.74, 118.0]
["2026-09-30T14:43:16.171388+00:00", "trade", 10.74, 111.0]
["2026-09-30T14:43:16.171431+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:43:16.171435+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:43:16.171446+00:00", "trade", 10.75, 1.0]
["2026-09-30T14:43:16.171453+00:00", "trade", 10.75, 6.0]
["2026-09-30T14:43:16.171478+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:43:16.171481+00:00", "trade", 10.74, 6.0]
["2026-09-30T14:43:16.171492+00:00", "trade", 10.74, 3.0]
["2026-09-30T14:43:16.171494+00:00", "trade", 10.74, 111.0]
["2026-09-30T14:43:16.171499+00:00", "trade", 10.74, 111.0]
["2026-09-30T14:43:16.171526+00:00", "trade", 10.74, 9.0]
["2026-09-30T14:43:16.171561+00:00", "quote", 10.68, 10.79]
["2026-09-30T14:43:16.171576+00:00", "trade", 10.74, 5.0]
["2026-09-30T14:43:16.171576+00:00", "trade", 10.74, 88.0]
["2026-09-30T14:43:16.171582+00:00", "trade", 10.74, 10.0]
["2026-09-30T14:43:16.171626+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:43:16.171736+00:00", "trade", 10.74, 8.0]
["2026-09-30T14:43:16.171769+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:43:16.171780+00:00", "trade", 10.74, 6.0]
["2026-09-30T14:43:16.172067+00:00", "quote", 10.68, 10.79]
["2026-09-30T14:43:16.172088+00:00", "quote", 10.68, 10.8]
["2026-09-30T14:43:16.172538+00:00", "quote", 10.68, 10.79]
["2026-09-30T14:43:16.172800+00:00", "trade", 10.74, 111.0]
["2026-09-30T14:43:16.176206+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:43:16.176479+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:43:16.176489+00:00", "trade", 10.735, 200.0]
["2026-09-30T14:43:16.176508+00:00", "trade", 10.735, 1.0]
["2026-09-30T14:43:16.176578+00:00", "trade", 10.74, 6.0]
["2026-09-30T14:43:16.176578+00:00", "trade", 10.74, 8.0]
["2026-09-30T14:43:16.176578+00:00", "trade", 10.74, 6.0]
["2026-09-30T14:43:16.176602+00:00", "trade", 10.735, 150.0]
["2026-09-30T14:43:16.176604+00:00", "trade", 10.735, 200.0]
["2026-09-30T14:43:16.176607+00:00", "trade", 10.735, 150.0]
["2026-09-30T14:43:16.176775+00:00", "trade", 10.735, 89.0]
["2026-09-30T14:43:16.176787+00:00", "trade", 10.735, 82.0]
["2026-09-30T14:43:16.180976+00:00", "trade", 10.735, 89.0]
["2026-09-30T14:43:16.180986+00:00", "trade", 10.735, 100.0]
["2026-09-30T14:43:16.180996+00:00", "trade", 10.735, 150.0]
["2026-09-30T14:43:16.181085+00:00", "trade", 10.735, 50.0]
["2026-09-30T14:43:16.181359+00:00", "trade", 10.735, 61.0]
["2026-09-30T14:43:16.184954+00:00", "trade", 10.735, 100.0]
["2026-09-30T14:43:16.185252+00:00", "trade", 10.735, 100.0]
["2026-09-30T14:43:16.188095+00:00", "trade", 10.735, 100.0]
["2026-09-30T14:43:16.194998+00:00", "trade", 10.735, 100.0]
["2026-09-30T14:43:17.080083+00:00", "trade", 10.6959, 7.0]
["2026-09-30T14:43:19.573570+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:43:19.573918+00:00", "trade", 10.7348, 50.0]
["2026-09-30T14:43:19.574001+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:43:19.576069+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:43:19.609467+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:43:21.393102+00:00", "trade", 10.768, 100.0]
["2026-09-30T14:43:21.394282+00:00", "trade", 10.72, 100.0]
["2026-09-30T14:43:21.409245+00:00", "trade", 10.78, 200.0]
["2026-09-30T14:43:22.206093+00:00", "trade", 10.73, 2.0]
["2026-09-30T14:43:22.206093+00:00", "trade", 10.735, 9.0]
["2026-09-30T14:43:22.840710+00:00", "trade", 10.6959, 8.0]
["2026-09-30T14:43:23.939363+00:00", "quote", 10.73, 10.79]
["2026-09-30T14:43:23.939567+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:43:23.939999+00:00", "trade", 10.74, 6.0]
["2026-09-30T14:43:23.939999+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:43:23.940074+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:43:23.941638+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:43:24.597102+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:43:25.643671+00:00", "trade", 10.765, 2000.0]
["2026-09-30T14:43:27.710272+00:00", "trade", 10.74, 15.0]
["2026-09-30T14:43:27.888392+00:00", "quote", 10.75, 10.8]
["2026-09-30T14:43:27.889153+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:43:27.901678+00:00", "trade", 10.75, 30.0]
["2026-09-30T14:43:28.097400+00:00", "trade", 10.775, 50.0]
["2026-09-30T14:43:28.719666+00:00", "trade", 10.79, 1000.0]
["2026-09-30T14:43:29.115344+00:00", "trade", 10.7999, 2.0]
["2026-09-30T14:43:29.793640+00:00", "trade", 10.7891, 10.0]
["2026-09-30T14:43:31.178455+00:00", "trade", 10.7999, 92.0]
["2026-09-30T14:43:31.182049+00:00", "trade", 10.775, 1.0]
["2026-09-30T14:43:31.369284+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:43:31.929668+00:00", "trade", 10.7638, 1.0]
["2026-09-30T14:43:31.936250+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:43:31.936422+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:43:31.937986+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:43:31.943551+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:43:31.943554+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:43:31.943561+00:00", "trade", 10.75, 100.0]
["2026-09-30T14:43:31.947527+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:43:31.958573+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:43:31.959321+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:43:31.959510+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:43:31.961332+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:43:31.967601+00:00", "trade", 10.73, 200.0]
["2026-09-30T14:43:32.065570+00:00", "quote", 10.73, 10.8]
["2026-09-30T14:43:32.065571+00:00", "trade", 10.73, 199.0]
["2026-09-30T14:43:32.086391+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:43:32.249195+00:00", "trade", 10.7422, 2.0]
["2026-09-30T14:43:32.541402+00:00", "trade", 10.765, 1.0]
["2026-09-30T14:43:32.861336+00:00", "trade", 10.73, 127.0]
["2026-09-30T14:43:32.861336+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:43:32.861636+00:00", "trade", 10.73, 27.0]
["2026-09-30T14:43:32.861665+00:00", "quote", 10.69, 10.8]
["2026-09-30T14:43:32.863980+00:00", "trade", 10.71, 300.0]
["2026-09-30T14:43:32.863981+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:43:33.062565+00:00", "trade", 10.6901, 2000.0]
["2026-09-30T14:43:33.375187+00:00", "trade", 10.73, 20.0]
["2026-09-30T14:43:33.560729+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:43:33.654782+00:00", "trade", 10.7001, 200.0]
["2026-09-30T14:43:33.975569+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:43:33.975576+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:43:33.975605+00:00", "trade", 10.74, 4.0]
["2026-09-30T14:43:33.975615+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:43:33.975852+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:43:33.987410+00:00", "quote", 10.7, 10.8]
["2026-09-30T14:43:34.133405+00:00", "trade", 10.75, 463.0]
["2026-09-30T14:43:34.133969+00:00", "trade", 10.74, 3.0]
["2026-09-30T14:43:37.067229+00:00", "trade", 10.76, 30.0]
["2026-09-30T14:43:37.134106+00:00", "quote", 10.7, 10.79]
["2026-09-30T14:43:40.808857+00:00", "quote", 10.7, 10.79]
["2026-09-30T14:43:40.810693+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:43:40.810693+00:00", "quote", 10.69, 10.79]
["2026-09-30T14:43:40.810958+00:00", "trade", 10.68, 100.0]
["2026-09-30T14:43:40.810960+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:43:40.810992+00:00", "trade", 10.69, 120.0]
["2026-09-30T14:43:40.810994+00:00", "quote", 10.65, 10.79]
["2026-09-30T14:43:40.811110+00:00", "trade", 10.68, 20.0]
["2026-09-30T14:43:40.811147+00:00", "quote", 10.65, 10.79]
["2026-09-30T14:43:40.811266+00:00", "quote", 10.65, 10.74]
["2026-09-30T14:43:40.811278+00:00", "quote", 10.63, 10.74]
["2026-09-30T14:43:40.811711+00:00", "trade", 10.67, 89.0]
["2026-09-30T14:43:40.811713+00:00", "quote", 10.63, 10.74]
["2026-09-30T14:43:40.815049+00:00", "quote", 10.63, 10.74]
["2026-09-30T14:43:40.815247+00:00", "quote", 10.63, 10.74]
["2026-09-30T14:43:40.815312+00:00", "quote", 10.63, 10.75]
["2026-09-30T14:43:40.815710+00:00", "quote", 10.63, 10.79]
["2026-09-30T14:43:41.362909+00:00", "quote", 10.63, 10.79]
["2026-09-30T14:43:41.714202+00:00", "quote", 10.64, 10.79]
["2026-09-30T14:43:43.147282+00:00", "trade", 10.715, 250.0]
["2026-09-30T14:43:43.169056+00:00", "trade", 10.715, 86.0]
["2026-09-30T14:43:44.294789+00:00", "quote", 10.64, 10.79]
["2026-09-30T14:43:46.688618+00:00", "trade", 10.6798, 230.0]
["2026-09-30T14:43:47.920819+00:00", "trade", 10.715, 2000.0]
["2026-09-30T14:43:51.029583+00:00", "trade", 10.7885, 500.0]
["2026-09-30T14:43:51.030875+00:00", "quote", 10.64, 10.79]
["2026-09-30T14:43:51.031227+00:00", "quote", 10.64, 10.79]
["2026-09-30T14:43:51.899017+00:00", "quote", 10.68, 10.79]
["2026-09-30T14:43:52.141694+00:00", "trade", 10.79, 200.0]
["2026-09-30T14:43:54.064074+00:00", "trade", 10.7, 1.0]
["2026-09-30T14:43:55.795134+00:00", "trade", 10.6801, 1500.0]
["2026-09-30T14:43:57.883197+00:00", "trade", 10.71, 2.0]
["2026-09-30T14:43:58.658545+00:00", "quote", 10.68, 10.79]
["2026-09-30T14:44:00.862564+00:00", "quote", 10.68, 10.79]
["2026-09-30T14:44:00.926601+00:00", "quote", 10.68, 10.79]
["2026-09-30T14:44:01.684570+00:00", "trade", 10.735, 25.0]
["2026-09-30T14:44:02.471784+00:00", "quote", 10.68, 10.71]
["2026-09-30T14:44:02.471791+00:00", "trade", 10.68, 400.0]
["2026-09-30T14:44:02.471795+00:00", "quote", 10.65, 10.71]
["2026-09-30T14:44:02.471805+00:00", "trade", 10.68, 40.0]
["2026-09-30T14:44:02.471831+00:00", "quote", 10.65, 10.79]
["2026-09-30T14:44:02.471899+00:00", "quote", 10.65, 10.73]
["2026-09-30T14:44:02.471914+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:44:02.471971+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:44:02.472061+00:00", "trade", 10.68, 1.0]
["2026-09-30T14:44:02.472194+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:44:02.476979+00:00", "trade", 10.65, 90.0]
["2026-09-30T14:44:02.477434+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:44:02.477532+00:00", "trade", 10.65, 2000.0]
["2026-09-30T14:44:02.477535+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:44:02.477542+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:44:02.477741+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:44:02.477742+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:44:02.477749+00:00", "trade", 10.63, 10.0]
["2026-09-30T14:44:02.478404+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:44:02.478524+00:00", "quote", 10.55, 10.65]
["2026-09-30T14:44:02.478707+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:44:02.480279+00:00", "trade", 10.605, 5.0]
["2026-09-30T14:44:02.480745+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:44:02.484066+00:00", "trade", 10.56, 15.0]
["2026-09-30T14:44:02.484512+00:00", "trade", 10.56, 130.0]
["2026-09-30T14:44:02.485763+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:44:02.485883+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:44:02.491082+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:44:02.532565+00:00", "trade", 10.65, 37.0]
["2026-09-30T14:44:03.834284+00:00", "trade", 10.637, 15.0]
["2026-09-30T14:44:03.986723+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:44:04.266615+00:00", "quote", 10.57, 10.69]
["2026-09-30T14:44:04.266623+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:44:04.267049+00:00", "quote", 10.57, 10.69]
["2026-09-30T14:44:04.267124+00:00", "quote", 10.57, 10.74]
["2026-09-30T14:44:04.267514+00:00", "quote", 10.57, 10.69]
["2026-09-30T14:44:04.577052+00:00", "trade", 10.63, 111.0]
["2026-09-30T14:44:05.088849+00:00", "trade", 10.6602, 32.0]
["2026-09-30T14:44:05.310131+00:00", "trade", 10.6602, 1.0]
["2026-09-30T14:44:05.347333+00:00", "trade", 10.63, 72.0]
["2026-09-30T14:44:05.802383+00:00", "trade", 10.59, 3000.0]
["2026-09-30T14:44:06.047479+00:00", "trade", 10.6745, 1.0]
["2026-09-30T14:44:06.734808+00:00", "trade", 10.63, 27.0]
["2026-09-30T14:44:08.979994+00:00", "trade", 10.6439, 700.0]
["2026-09-30T14:44:09.213351+00:00", "trade", 10.6, 26.0]
["2026-09-30T14:44:10.362651+00:00", "trade", 10.63, 45.0]
["2026-09-30T14:44:10.499450+00:00", "trade", 10.6786, 93.0]
["2026-09-30T14:44:10.499812+00:00", "trade", 10.6786, 1.0]
["2026-09-30T14:44:14.699050+00:00", "trade", 10.6726, 2.0]
["2026-09-30T14:44:14.994190+00:00", "trade", 10.64, 35.0]
["2026-09-30T14:44:16.915570+00:00", "trade", 10.69, 500.0]
["2026-09-30T14:44:16.986682+00:00", "quote", 10.57, 10.69]
["2026-09-30T14:44:20.543787+00:00", "trade", 10.5953, 284.0]
["2026-09-30T14:44:24.063867+00:00", "trade", 10.63, 5.0]
["2026-09-30T14:44:24.481813+00:00", "quote", 10.59, 10.69]
["2026-09-30T14:44:24.482776+00:00", "quote", 10.59, 10.69]
["2026-09-30T14:44:24.934837+00:00", "quote", 10.6, 10.69]
["2026-09-30T14:44:24.935606+00:00", "quote", 10.6, 10.73]
["2026-09-30T14:44:24.935712+00:00", "quote", 10.6, 10.78]
["2026-09-30T14:44:24.936520+00:00", "quote", 10.6, 10.78]
["2026-09-30T14:44:26.083416+00:00", "trade", 10.69, 401.0]
["2026-09-30T14:44:26.088223+00:00", "trade", 10.6001, 8.0]
["2026-09-30T14:44:26.090856+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:44:26.254122+00:00", "trade", 10.69, 900.0]
["2026-09-30T14:44:27.042092+00:00", "quote", 10.61, 10.78]
["2026-09-30T14:44:30.454472+00:00", "trade", 10.7244, 500.0]
["2026-09-30T14:44:30.663002+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:44:31.875356+00:00", "trade", 10.6522, 61.0]
["2026-09-30T14:44:34.510073+00:00", "quote", 10.61, 10.72]
["2026-09-30T14:44:34.793183+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:37.454000+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:38.206356+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:38.206397+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:44:38.214398+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:40.468881+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:44:40.468902+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:44:40.468969+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:44:40.469747+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:44:40.470066+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:44:40.470863+00:00", "trade", 10.66, 286.0]
["2026-09-30T14:44:40.471105+00:00", "trade", 10.655, 100.0]
["2026-09-30T14:44:40.471577+00:00", "trade", 10.69, 1207.0]
["2026-09-30T14:44:40.473837+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:44:40.482028+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:44:40.491258+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:44:40.969148+00:00", "trade", 10.6902, 1.0]
["2026-09-30T14:44:41.078490+00:00", "quote", 10.61, 10.72]
["2026-09-30T14:44:41.660674+00:00", "trade", 10.6262, 50.0]
["2026-09-30T14:44:43.475160+00:00", "trade", 10.66, 66.0]
["2026-09-30T14:44:43.737784+00:00", "quote", 10.61, 10.72]
["2026-09-30T14:44:45.086825+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:44:45.361361+00:00", "trade", 10.6101, 600.0]
["2026-09-30T14:44:45.545733+00:00", "trade", 10.66, 5.0]
["2026-09-30T14:44:49.324363+00:00", "trade", 10.665, 250.0]
["2026-09-30T14:44:51.978320+00:00", "trade", 10.62, 25.0]
["2026-09-30T14:44:51.978508+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:51.978509+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:44:51.978537+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:44:51.978562+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:51.978612+00:00", "trade", 10.62, 59.0]
["2026-09-30T14:44:51.978634+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:51.978651+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:51.978696+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:44:51.978696+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:44:51.978733+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:51.978790+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:51.978805+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:44:51.978819+00:00", "trade", 10.6, 500.0]
["2026-09-30T14:44:51.978823+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:44:51.978828+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:44:51.979100+00:00", "trade", 10.6, 20.0]
["2026-09-30T14:44:51.981966+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:44:51.983556+00:00", "trade", 10.6, 478.0]
["2026-09-30T14:44:51.983556+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:44:51.983690+00:00", "trade", 10.6, 22.0]
["2026-09-30T14:44:51.983789+00:00", "trade", 10.6, 38.0]
["2026-09-30T14:44:51.983789+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:44:51.983790+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:44:51.983790+00:00", "trade", 10.6, 2.0]
["2026-09-30T14:44:51.983797+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:44:51.983851+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:44:51.983926+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:44:51.983933+00:00", "quote", 10.59, 10.6]
["2026-09-30T14:44:51.983999+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:44:51.983999+00:00", "trade", 10.59, 136.0]
["2026-09-30T14:44:51.984007+00:00", "quote", 10.57, 10.6]
["2026-09-30T14:44:51.984345+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:44:51.984347+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:44:51.984390+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:44:51.988161+00:00", "quote", 10.57, 10.6]
["2026-09-30T14:44:52.110457+00:00", "trade", 10.5948, 30.0]
["2026-09-30T14:44:52.904468+00:00", "quote", 10.57, 10.6]
["2026-09-30T14:44:53.868854+00:00", "quote", 10.57, 10.64]
["2026-09-30T14:44:53.868925+00:00", "quote", 10.57, 10.64]
["2026-09-30T14:44:53.868982+00:00", "quote", 10.57, 10.69]
["2026-09-30T14:44:53.869721+00:00", "quote", 10.57, 10.72]
["2026-09-30T14:44:53.920368+00:00", "trade", 10.6, 16.0]
["2026-09-30T14:44:53.920368+00:00", "quote", 10.57, 10.72]
["2026-09-30T14:44:53.920814+00:00", "trade", 10.6, 20.0]
["2026-09-30T14:44:53.925540+00:00", "quote", 10.57, 10.72]
["2026-09-30T14:44:54.962824+00:00", "trade", 10.645, 190.0]
["2026-09-30T14:44:55.070274+00:00", "trade", 10.645, 97.0]
["2026-09-30T14:44:55.070359+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:44:55.293176+00:00", "trade", 10.645, 500.0]
["2026-09-30T14:44:56.867072+00:00", "quote", 10.57, 10.72]
["2026-09-30T14:44:56.951275+00:00", "trade", 10.645, 2000.0]
["2026-09-30T14:44:57.417565+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:44:58.482902+00:00", "trade", 10.66, 1000.0]
["2026-09-30T14:44:58.903807+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:45:01.355464+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:45:01.355496+00:00", "trade", 10.64, 2.0]
["2026-09-30T14:45:01.355691+00:00", "trade", 10.64, 10.0]
["2026-09-30T14:45:01.359464+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:45:05.098891+00:00", "trade", 10.66, 500.0]
["2026-09-30T14:45:05.225332+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:45:06.019701+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:45:07.058156+00:00", "trade", 10.66, 17.0]
["2026-09-30T14:45:07.058860+00:00", "trade", 10.64, 51.0]
["2026-09-30T14:45:09.354328+00:00", "trade", 10.66, 13.0]
["2026-09-30T14:45:10.131633+00:00", "trade", 10.66, 69.0]
["2026-09-30T14:45:11.261803+00:00", "quote", 10.6, 10.72]
["2026-09-30T14:45:13.472565+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:45:17.788660+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:45:20.489426+00:00", "trade", 10.6298, 1.0]
["2026-09-30T14:45:22.387270+00:00", "quote", 10.6, 10.66]
["2026-09-30T14:45:22.387316+00:00", "quote", 10.6, 10.66]
["2026-09-30T14:45:22.389553+00:00", "quote", 10.6, 10.66]
["2026-09-30T14:45:23.570330+00:00", "trade", 10.63, 10.0]
["2026-09-30T14:45:24.926905+00:00", "trade", 10.648, 1.0]
["2026-09-30T14:45:29.904412+00:00", "quote", 10.6, 10.66]
["2026-09-30T14:45:30.252088+00:00", "quote", 10.62, 10.66]
["2026-09-30T14:45:30.252140+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:45:30.252140+00:00", "quote", 10.6, 10.66]
["2026-09-30T14:45:31.669825+00:00", "trade", 10.63, 19.0]
["2026-09-30T14:45:32.491184+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:45:32.491552+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:45:32.491553+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:45:32.491573+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:45:32.491574+00:00", "trade", 10.57, 200.0]
["2026-09-30T14:45:32.491616+00:00", "trade", 10.59, 5.0]
["2026-09-30T14:45:32.491884+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:45:32.491980+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:45:32.495027+00:00", "trade", 10.58, 12.0]
["2026-09-30T14:45:32.495112+00:00", "trade", 10.58, 14.0]
["2026-09-30T14:45:32.495113+00:00", "trade", 10.58, 14.0]
["2026-09-30T14:45:32.495114+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:45:32.495117+00:00", "trade", 10.58, 14.0]
["2026-09-30T14:45:32.495117+00:00", "trade", 10.58, 14.0]
["2026-09-30T14:45:32.495146+00:00", "quote", 10.56, 10.66]
["2026-09-30T14:45:32.495233+00:00", "trade", 10.58, 14.0]
["2026-09-30T14:45:32.529467+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:45:33.586645+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:45:34.238396+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:45:34.251684+00:00", "trade", 10.615, 1.0]
["2026-09-30T14:45:38.101441+00:00", "trade", 10.615, 13.0]
["2026-09-30T14:45:38.105510+00:00", "trade", 10.615, 1.0]
["2026-09-30T14:45:39.694945+00:00", "quote", 10.58, 10.66]
["2026-09-30T14:45:39.694988+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:45:39.695001+00:00", "quote", 10.6, 10.66]
["2026-09-30T14:45:41.832249+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:45:42.216935+00:00", "quote", 10.61, 10.66]
["2026-09-30T14:45:42.216989+00:00", "quote", 10.61, 10.66]
["2026-09-30T14:45:46.306990+00:00", "trade", 10.6101, 8.0]
["2026-09-30T14:45:47.209141+00:00", "trade", 10.6101, 50.0]
["2026-09-30T14:45:50.734263+00:00", "trade", 10.635, 50.0]
["2026-09-30T14:45:51.939003+00:00", "trade", 10.6187, 20.0]
["2026-09-30T14:45:52.520612+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:45:55.092528+00:00", "trade", 10.6533, 420.0]
["2026-09-30T14:45:57.254051+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:45:58.743219+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:45:59.865737+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:46:02.938474+00:00", "trade", 10.6888, 384.0]
["2026-09-30T14:46:02.938565+00:00", "trade", 10.6888, 1.0]
["2026-09-30T14:46:03.434138+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:46:04.372393+00:00", "quote", 10.57, 10.7]
["2026-09-30T14:46:04.372442+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:46:04.372862+00:00", "trade", 10.61, 150.0]
["2026-09-30T14:46:04.372891+00:00", "trade", 10.61, 25.0]
["2026-09-30T14:46:04.372959+00:00", "trade", 10.61, 25.0]
["2026-09-30T14:46:04.373088+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:46:04.373390+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:46:04.374195+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:46:04.374226+00:00", "trade", 10.61, 82.0]
["2026-09-30T14:46:04.374309+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:46:04.374592+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:46:04.374592+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:46:04.374592+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:46:04.374593+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:46:04.378201+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:46:04.380973+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:04.381476+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:46:04.381494+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:46:04.381529+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:46:04.382372+00:00", "quote", 10.57, 10.7]
["2026-09-30T14:46:04.383100+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:04.383153+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:04.383191+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:04.404979+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:46:04.483111+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:06.174778+00:00", "trade", 10.6556, 137.0]
["2026-09-30T14:46:09.785114+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:12.922260+00:00", "trade", 10.6556, 1.0]
["2026-09-30T14:46:13.410493+00:00", "trade", 10.65, 150.0]
["2026-09-30T14:46:13.410497+00:00", "quote", 10.65, 10.66]
["2026-09-30T14:46:13.410547+00:00", "trade", 10.65, 368.0]
["2026-09-30T14:46:13.410548+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:13.410595+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:46:13.461583+00:00", "quote", 10.57, 10.7]
["2026-09-30T14:46:19.616639+00:00", "trade", 10.635, 10.0]
["2026-09-30T14:46:28.196530+00:00", "trade", 10.635, 100.0]
["2026-09-30T14:46:29.202914+00:00", "trade", 10.6045, 200.0]
["2026-09-30T14:46:30.835597+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:46:31.915424+00:00", "trade", 10.57, 165.0]
["2026-09-30T14:46:40.135124+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:43.761749+00:00", "trade", 10.615, 10.0]
["2026-09-30T14:46:44.517326+00:00", "trade", 10.6, 18.0]
["2026-09-30T14:46:44.517523+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:46:44.517758+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:46:47.151098+00:00", "trade", 10.5848, 5.0]
["2026-09-30T14:46:48.154288+00:00", "quote", 10.57, 10.66]
["2026-09-30T14:46:49.813196+00:00", "trade", 10.6437, 1.0]
["2026-09-30T14:46:49.813398+00:00", "trade", 10.615, 93.0]
["2026-09-30T14:46:49.813559+00:00", "trade", 10.6153, 1.0]
["2026-09-30T14:46:52.036851+00:00", "trade", 10.64, 10.0]
["2026-09-30T14:46:54.263738+00:00", "trade", 10.581, 50.0]
["2026-09-30T14:47:01.169323+00:00", "trade", 10.5729, 100.0]
["2026-09-30T14:47:01.742032+00:00", "trade", 10.5743, 821.0]
["2026-09-30T14:47:02.016277+00:00", "trade", 10.5795, 66.0]
["2026-09-30T14:47:06.526309+00:00", "trade", 10.615, 1.0]
["2026-09-30T14:47:07.392807+00:00", "trade", 10.6, 10.0]
["2026-09-30T14:47:09.547258+00:00", "trade", 10.6, 9.0]
["2026-09-30T14:47:10.408797+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:47:12.249958+00:00", "quote", 10.57, 10.63]
["2026-09-30T14:47:12.261334+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:47:12.269950+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:47:12.270025+00:00", "trade", 10.6, 40.0]
["2026-09-30T14:47:12.270032+00:00", "trade", 10.6, 60.0]
["2026-09-30T14:47:12.271126+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:47:12.271159+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:47:12.271487+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:47:12.378865+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:47:12.423191+00:00", "trade", 10.61, 2000.0]
["2026-09-30T14:47:12.777333+00:00", "trade", 10.61, 150.0]
["2026-09-30T14:47:12.778608+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:47:12.902987+00:00", "trade", 10.5848, 1.0]
["2026-09-30T14:47:13.346417+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:47:13.348317+00:00", "trade", 10.61, 246.0]
["2026-09-30T14:47:14.017304+00:00", "trade", 10.6376, 100.0]
["2026-09-30T14:47:14.780657+00:00", "trade", 10.62, 10.0]
["2026-09-30T14:47:14.781445+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:47:20.722776+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:47:20.804218+00:00", "trade", 10.63, 36.0]
["2026-09-30T14:47:22.335865+00:00", "quote", 10.57, 10.63]
["2026-09-30T14:47:24.423481+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:47:24.424468+00:00", "trade", 10.63, 116.0]
["2026-09-30T14:47:24.424672+00:00", "trade", 10.63, 141.0]
["2026-09-30T14:47:24.424741+00:00", "quote", 10.6, 10.63]
["2026-09-30T14:47:24.424936+00:00", "trade", 10.63, 137.0]
["2026-09-30T14:47:24.424937+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:47:24.425278+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:47:24.425562+00:00", "quote", 10.57, 10.65]
["2026-09-30T14:47:24.504965+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:47:24.516631+00:00", "trade", 10.649, 1.0]
["2026-09-30T14:47:27.112509+00:00", "trade", 10.65, 3.0]
["2026-09-30T14:47:27.112524+00:00", "trade", 10.65, 4.0]
["2026-09-30T14:47:27.112560+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:47:27.112630+00:00", "trade", 10.65, 500.0]
["2026-09-30T14:47:27.112630+00:00", "quote", 10.63, 10.68]
["2026-09-30T14:47:27.113189+00:00", "quote", 10.63, 10.68]
["2026-09-30T14:47:27.113191+00:00", "quote", 10.63, 10.7]
["2026-09-30T14:47:27.113927+00:00", "quote", 10.63, 10.69]
["2026-09-30T14:47:27.114186+00:00", "quote", 10.63, 10.7]
["2026-09-30T14:47:27.114403+00:00", "quote", 10.63, 10.69]
["2026-09-30T14:47:27.114591+00:00", "quote", 10.63, 10.7]
["2026-09-30T14:47:27.815665+00:00", "quote", 10.65, 10.7]
["2026-09-30T14:47:29.200447+00:00", "trade", 10.675, 200.0]
["2026-09-30T14:47:32.204003+00:00", "trade", 10.675, 5.0]
["2026-09-30T14:47:32.691815+00:00", "quote", 10.65, 10.7]
["2026-09-30T14:47:32.696098+00:00", "trade", 10.68, 4.0]
["2026-09-30T14:47:32.696171+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:47:32.696192+00:00", "quote", 10.68, 10.7]
["2026-09-30T14:47:32.696215+00:00", "trade", 10.69, 38.0]
["2026-09-30T14:47:32.696452+00:00", "trade", 10.69, 8.0]
["2026-09-30T14:47:32.696550+00:00", "quote", 10.68, 10.71]
["2026-09-30T14:47:32.696590+00:00", "quote", 10.68, 10.72]
["2026-09-30T14:47:32.697182+00:00", "quote", 10.68, 10.72]
["2026-09-30T14:47:32.697580+00:00", "quote", 10.65, 10.72]
["2026-09-30T14:47:32.978563+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:47:34.561431+00:00", "trade", 10.72, 20.0]
["2026-09-30T14:47:38.525349+00:00", "trade", 10.7, 40.0]
["2026-09-30T14:47:39.385902+00:00", "trade", 10.7, 6.0]
["2026-09-30T14:47:39.395377+00:00", "trade", 10.685, 94.0]
["2026-09-30T14:47:40.543983+00:00", "trade", 10.7, 448.0]
["2026-09-30T14:47:40.900029+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:47:41.548921+00:00", "trade", 10.7, 1.0]
["2026-09-30T14:47:44.019253+00:00", "trade", 10.7, 25.0]
["2026-09-30T14:47:44.257198+00:00", "trade", 10.72, 50.0]
["2026-09-30T14:47:44.257636+00:00", "trade", 10.71, 5.0]
["2026-09-30T14:47:44.653550+00:00", "quote", 10.65, 10.72]
["2026-09-30T14:47:44.799003+00:00", "trade", 10.7, 1.0]
["2026-09-30T14:47:47.303150+00:00", "trade", 10.7, 25.0]
["2026-09-30T14:47:48.521473+00:00", "quote", 10.65, 10.68]
["2026-09-30T14:47:48.521513+00:00", "trade", 10.68, 200.0]
["2026-09-30T14:47:48.521513+00:00", "quote", 10.65, 10.72]
["2026-09-30T14:47:51.393001+00:00", "quote", 10.65, 10.7]
["2026-09-30T14:47:52.534748+00:00", "trade", 10.6919, 23.0]
["2026-09-30T14:47:53.179143+00:00", "quote", 10.65, 10.7]
["2026-09-30T14:47:53.856016+00:00", "trade", 10.699, 100.0]
["2026-09-30T14:47:53.856194+00:00", "trade", 10.699, 100.0]
["2026-09-30T14:47:53.856789+00:00", "trade", 10.6956, 100.0]
["2026-09-30T14:47:54.715106+00:00", "trade", 10.675, 20.0]
["2026-09-30T14:47:55.132712+00:00", "trade", 10.699, 164.0]
["2026-09-30T14:47:55.499862+00:00", "trade", 10.675, 20.0]
["2026-09-30T14:47:56.314598+00:00", "trade", 10.69, 10.0]
["2026-09-30T14:47:56.586244+00:00", "trade", 10.69, 4.0]
["2026-09-30T14:47:56.776400+00:00", "trade", 10.6913, 10.0]
["2026-09-30T14:47:56.928169+00:00", "quote", 10.66, 10.7]
["2026-09-30T14:47:56.929382+00:00", "quote", 10.66, 10.7]
["2026-09-30T14:47:56.931807+00:00", "trade", 10.7, 1.0]
["2026-09-30T14:47:56.932096+00:00", "trade", 10.7, 99.0]
["2026-09-30T14:47:56.932098+00:00", "trade", 10.7, 7.0]
["2026-09-30T14:47:56.932098+00:00", "trade", 10.7, 226.0]
["2026-09-30T14:47:56.932099+00:00", "quote", 10.66, 10.72]
["2026-09-30T14:47:58.983985+00:00", "quote", 10.66, 10.72]
["2026-09-30T14:47:58.984462+00:00", "quote", 10.66, 10.72]
["2026-09-30T14:47:59.810776+00:00", "quote", 10.66, 10.72]
["2026-09-30T14:48:00.569510+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:48:02.642969+00:00", "trade", 10.7199, 3.0]
["2026-09-30T14:48:03.905814+00:00", "trade", 10.71, 4.0]
["2026-09-30T14:48:03.973409+00:00", "trade", 10.7027, 5.0]
["2026-09-30T14:48:07.770980+00:00", "trade", 10.71, 5.0]
["2026-09-30T14:48:09.712718+00:00", "trade", 10.71, 123.0]
["2026-09-30T14:48:09.712722+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:48:09.713544+00:00", "trade", 10.71, 77.0]
["2026-09-30T14:48:11.328131+00:00", "trade", 10.7033, 1.0]
["2026-09-30T14:48:11.954199+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:48:12.717856+00:00", "trade", 10.7059, 200.0]
["2026-09-30T14:48:19.006242+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:48:20.901973+00:00", "trade", 10.72, 729.0]
["2026-09-30T14:48:20.901973+00:00", "quote", 10.7, 10.73]
["2026-09-30T14:48:20.901991+00:00", "quote", 10.71, 10.73]
["2026-09-30T14:48:20.902252+00:00", "trade", 10.72, 1.0]
["2026-09-30T14:48:20.902274+00:00", "trade", 10.73, 1.0]
["2026-09-30T14:48:20.902293+00:00", "trade", 10.72, 14.0]
["2026-09-30T14:48:20.902449+00:00", "trade", 10.74, 125.0]
["2026-09-30T14:48:20.902550+00:00", "trade", 10.73, 400.0]
["2026-09-30T14:48:20.902551+00:00", "quote", 10.71, 10.74]
["2026-09-30T14:48:20.902573+00:00", "trade", 10.73, 19.0]
["2026-09-30T14:48:20.902697+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:48:20.902763+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:48:20.902770+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:20.902825+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:20.903293+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:20.903560+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:20.903666+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:20.903710+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:20.904229+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:48:20.906035+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:48:20.922739+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:48:21.002103+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:48:21.002505+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:21.003045+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:21.004573+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:21.930675+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:21.930728+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:21.930778+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:22.682533+00:00", "trade", 10.74, 18.0]
["2026-09-30T14:48:23.674864+00:00", "trade", 10.76, 400.0]
["2026-09-30T14:48:23.675236+00:00", "trade", 10.7599, 400.0]
["2026-09-30T14:48:23.694101+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:48:23.694353+00:00", "trade", 10.7599, 100.0]
["2026-09-30T14:48:23.753883+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:25.711312+00:00", "trade", 10.759, 600.0]
["2026-09-30T14:48:25.711576+00:00", "trade", 10.759, 600.0]
["2026-09-30T14:48:25.724300+00:00", "trade", 10.759, 1000.0]
["2026-09-30T14:48:25.725168+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:48:25.725338+00:00", "trade", 10.759, 1600.0]
["2026-09-30T14:48:25.726140+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:48:25.762829+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:48:25.762874+00:00", "trade", 10.74, 200.0]
["2026-09-30T14:48:27.064327+00:00", "trade", 10.74, 1.0]
["2026-09-30T14:48:27.068994+00:00", "trade", 10.74, 19.0]
["2026-09-30T14:48:27.496322+00:00", "quote", 10.72, 10.76]
["2026-09-30T14:48:27.496417+00:00", "quote", 10.71, 10.76]
["2026-09-30T14:48:27.496816+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:27.497322+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:32.519830+00:00", "trade", 10.72, 17.0]
["2026-09-30T14:48:32.520363+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:32.520856+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:33.577592+00:00", "quote", 10.7, 10.72]
["2026-09-30T14:48:34.312530+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:48:34.579207+00:00", "trade", 10.71, 300.0]
["2026-09-30T14:48:34.579210+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:48:34.579210+00:00", "trade", 10.71, 200.0]
["2026-09-30T14:48:34.579210+00:00", "trade", 10.72, 500.0]
["2026-09-30T14:48:34.579210+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:34.579213+00:00", "trade", 10.72, 200.0]
["2026-09-30T14:48:34.579228+00:00", "trade", 10.71, 2.0]
["2026-09-30T14:48:34.579232+00:00", "trade", 10.71, 2.0]
["2026-09-30T14:48:34.579257+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:34.579277+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:34.579296+00:00", "trade", 10.71, 10.0]
["2026-09-30T14:48:34.579303+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:34.579394+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:48:34.579452+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:48:34.579474+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:48:34.579487+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:34.583723+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:48:34.583766+00:00", "quote", 10.7, 10.71]
["2026-09-30T14:48:34.583828+00:00", "trade", 10.69, 100.0]
["2026-09-30T14:48:34.583846+00:00", "quote", 10.7, 10.76]
["2026-09-30T14:48:34.583851+00:00", "trade", 10.7, 92.0]
["2026-09-30T14:48:34.583854+00:00", "quote", 10.69, 10.76]
["2026-09-30T14:48:34.583860+00:00", "trade", 10.7, 38.0]
["2026-09-30T14:48:34.583870+00:00", "quote", 10.69, 10.71]
["2026-09-30T14:48:34.583918+00:00", "quote", 10.69, 10.76]
["2026-09-30T14:48:34.583942+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:48:34.584079+00:00", "trade", 10.69, 1.0]
["2026-09-30T14:48:34.584300+00:00", "quote", 10.69, 10.7]
["2026-09-30T14:48:34.584319+00:00", "trade", 10.69, 150.0]
["2026-09-30T14:48:34.584320+00:00", "quote", 10.66, 10.7]
["2026-09-30T14:48:34.584359+00:00", "quote", 10.66, 10.7]
["2026-09-30T14:48:34.584381+00:00", "quote", 10.66, 10.69]
["2026-09-30T14:48:34.584725+00:00", "quote", 10.66, 10.69]
["2026-09-30T14:48:34.587818+00:00", "trade", 10.675, 150.0]
["2026-09-30T14:48:34.587821+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:34.587948+00:00", "trade", 10.675, 50.0]
["2026-09-30T14:48:34.588551+00:00", "trade", 10.675, 13.0]
["2026-09-30T14:48:34.588719+00:00", "trade", 10.6775, 13.0]
["2026-09-30T14:48:34.592612+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:34.592893+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:34.593778+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:34.595222+00:00", "trade", 10.71, 100.0]
["2026-09-30T14:48:37.108019+00:00", "trade", 10.689, 300.0]
["2026-09-30T14:48:37.108283+00:00", "trade", 10.689, 300.0]
["2026-09-30T14:48:37.135503+00:00", "trade", 10.675, 100.0]
["2026-09-30T14:48:38.044954+00:00", "trade", 10.675, 20.0]
["2026-09-30T14:48:41.361895+00:00", "trade", 10.6858, 83.0]
["2026-09-30T14:48:44.304876+00:00", "trade", 10.675, 10.0]
["2026-09-30T14:48:45.161487+00:00", "trade", 10.6657, 92.0]
["2026-09-30T14:48:45.840804+00:00", "trade", 10.675, 1000.0]
["2026-09-30T14:48:45.968659+00:00", "trade", 10.6601, 2.0]
["2026-09-30T14:48:48.959650+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:48:48.959650+00:00", "quote", 10.63, 10.69]
["2026-09-30T14:48:48.959694+00:00", "quote", 10.63, 10.66]
["2026-09-30T14:48:48.960069+00:00", "quote", 10.63, 10.66]
["2026-09-30T14:48:48.960109+00:00", "trade", 10.66, 5.0]
["2026-09-30T14:48:48.963701+00:00", "trade", 10.66, 10.0]
["2026-09-30T14:48:49.804265+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:48:51.574731+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:48:51.918142+00:00", "trade", 10.6572, 79.0]
["2026-09-30T14:48:55.666978+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:48:55.992901+00:00", "trade", 10.6567, 2.0]
["2026-09-30T14:48:57.783312+00:00", "quote", 10.64, 10.66]
["2026-09-30T14:48:58.268982+00:00", "trade", 10.65, 2.0]
["2026-09-30T14:49:03.056182+00:00", "trade", 10.65, 4.0]
["2026-09-30T14:49:04.483475+00:00", "trade", 10.6567, 1.0]
["2026-09-30T14:49:06.386602+00:00", "trade", 10.65, 111.0]
["2026-09-30T14:49:07.363688+00:00", "trade", 10.6572, 16.0]
["2026-09-30T14:49:09.961743+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:49:09.961789+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:49:09.962024+00:00", "trade", 10.64, 500.0]
["2026-09-30T14:49:09.962025+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:49:09.962132+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:49:09.962166+00:00", "quote", 10.64, 10.65]
["2026-09-30T14:49:09.962298+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:49:09.962299+00:00", "quote", 10.63, 10.65]
["2026-09-30T14:49:09.962362+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:49:09.962365+00:00", "trade", 10.63, 20.0]
["2026-09-30T14:49:09.962565+00:00", "trade", 10.64, 100.0]
["2026-09-30T14:49:09.962602+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:49:13.430390+00:00", "trade", 10.6398, 20.0]
["2026-09-30T14:49:15.242189+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:49:16.657030+00:00", "trade", 10.6314, 10.0]
["2026-09-30T14:49:20.164109+00:00", "trade", 10.63, 300.0]
["2026-09-30T14:49:20.164495+00:00", "trade", 10.63, 620.0]
["2026-09-30T14:49:20.167431+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:49:20.167712+00:00", "trade", 10.63, 360.0]
["2026-09-30T14:49:20.167714+00:00", "quote", 10.59, 10.64]
["2026-09-30T14:49:20.167722+00:00", "quote", 10.59, 10.64]
["2026-09-30T14:49:20.167777+00:00", "quote", 10.59, 10.63]
["2026-09-30T14:49:20.167848+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:49:20.168126+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:49:20.168296+00:00", "trade", 10.6117, 80.0]
["2026-09-30T14:49:20.174739+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:49:20.175616+00:00", "trade", 10.605, 13.0]
["2026-09-30T14:49:20.178486+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:49:20.180718+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:49:20.180719+00:00", "trade", 10.61, 23.0]
["2026-09-30T14:49:20.180762+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:49:20.181069+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:49:20.181071+00:00", "trade", 10.61, 25.0]
["2026-09-30T14:49:20.181110+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:49:20.181119+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:49:20.181133+00:00", "trade", 10.6, 200.0]
["2026-09-30T14:49:20.181135+00:00", "trade", 10.6, 150.0]
["2026-09-30T14:49:20.181172+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:49:20.181197+00:00", "trade", 10.595, 77.0]
["2026-09-30T14:49:20.181273+00:00", "trade", 10.595, 50.0]
["2026-09-30T14:49:20.181556+00:00", "trade", 10.595, 100.0]
["2026-09-30T14:49:20.185695+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:49:20.188924+00:00", "trade", 10.595, 200.0]
["2026-09-30T14:49:20.305597+00:00", "trade", 10.595, 70.0]
["2026-09-30T14:49:21.126574+00:00", "trade", 10.609, 14.0]
["2026-09-30T14:49:21.129999+00:00", "trade", 10.61, 104.0]
["2026-09-30T14:49:21.130002+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:49:21.130015+00:00", "trade", 10.61, 96.0]
["2026-09-30T14:49:21.130030+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:49:21.130032+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:49:21.130197+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:49:21.130198+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:49:21.130230+00:00", "quote", 10.61, 10.65]
["2026-09-30T14:49:21.130301+00:00", "trade", 10.61, 4.0]
["2026-09-30T14:49:21.130523+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:49:21.130850+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:49:21.131061+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:49:21.131097+00:00", "quote", 10.61, 10.71]
["2026-09-30T14:49:21.131454+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:49:21.131529+00:00", "quote", 10.61, 10.7]
["2026-09-30T14:49:21.136601+00:00", "quote", 10.58, 10.7]
["2026-09-30T14:49:21.280917+00:00", "quote", 10.59, 10.7]
["2026-09-30T14:49:21.281346+00:00", "quote", 10.59, 10.71]
["2026-09-30T14:49:21.281816+00:00", "quote", 10.59, 10.74]
["2026-09-30T14:49:21.281903+00:00", "quote", 10.59, 10.75]
["2026-09-30T14:49:21.282760+00:00", "quote", 10.59, 10.75]
["2026-09-30T14:49:21.348374+00:00", "quote", 10.59, 10.75]
["2026-09-30T14:49:21.383322+00:00", "quote", 10.59, 10.75]
["2026-09-30T14:49:22.889703+00:00", "quote", 10.59, 10.75]
["2026-09-30T14:49:24.407877+00:00", "quote", 10.59, 10.75]
["2026-09-30T14:49:26.654532+00:00", "trade", 10.67, 150.0]
["2026-09-30T14:49:27.026071+00:00", "trade", 10.67, 236.0]
["2026-09-30T14:49:27.026915+00:00", "quote", 10.59, 10.75]
["2026-09-30T14:49:29.108668+00:00", "trade", 10.686, 5.0]
["2026-09-30T14:49:29.815009+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:49:29.815044+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:49:29.815090+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:49:29.816128+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:49:29.816575+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:49:29.821709+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:49:29.833312+00:00", "trade", 10.64, 200.0]
["2026-09-30T14:49:31.648228+00:00", "trade", 10.6971, 35.0]
["2026-09-30T14:49:35.327438+00:00", "quote", 10.59, 10.75]
["2026-09-30T14:49:40.046207+00:00", "quote", 10.63, 10.75]
["2026-09-30T14:49:40.046266+00:00", "quote", 10.63, 10.75]
["2026-09-30T14:49:40.046325+00:00", "quote", 10.63, 10.75]
["2026-09-30T14:49:40.856309+00:00", "quote", 10.63, 10.67]
["2026-09-30T14:49:41.428739+00:00", "trade", 10.65, 160.0]
["2026-09-30T14:49:41.428748+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:49:41.429004+00:00", "trade", 10.65, 160.0]
["2026-09-30T14:49:41.429096+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:49:41.429339+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:49:41.433136+00:00", "trade", 10.65, 160.0]
["2026-09-30T14:49:41.433571+00:00", "trade", 10.65, 400.0]
["2026-09-30T14:49:41.433635+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:49:41.437117+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:49:41.437167+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:49:41.437245+00:00", "trade", 10.65, 100.0]
["2026-09-30T14:49:41.437354+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:49:41.437460+00:00", "trade", 10.665, 100.0]
["2026-09-30T14:49:41.437864+00:00", "trade", 10.67, 15.0]
["2026-09-30T14:49:41.437926+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:49:41.438059+00:00", "trade", 10.66, 150.0]
["2026-09-30T14:49:41.438069+00:00", "trade", 10.67, 600.0]
["2026-09-30T14:49:41.438070+00:00", "quote", 10.63, 10.71]
["2026-09-30T14:49:41.438105+00:00", "trade", 10.66, 8.0]
["2026-09-30T14:49:41.438141+00:00", "quote", 10.65, 10.71]
["2026-09-30T14:49:41.438187+00:00", "trade", 10.67, 1.0]
["2026-09-30T14:49:41.438195+00:00", "quote", 10.65, 10.75]
["2026-09-30T14:49:41.438242+00:00", "quote", 10.65, 10.75]
["2026-09-30T14:49:41.438581+00:00", "quote", 10.65, 10.71]
["2026-09-30T14:49:41.438612+00:00", "trade", 10.75, 10.0]
["2026-09-30T14:49:41.438666+00:00", "quote", 10.65, 10.75]
["2026-09-30T14:49:41.438671+00:00", "quote", 10.65, 10.75]
["2026-09-30T14:49:41.438958+00:00", "quote", 10.65, 10.75]
["2026-09-30T14:49:41.438993+00:00", "quote", 10.65, 10.75]
["2026-09-30T14:49:41.438998+00:00", "quote", 10.65, 10.75]
["2026-09-30T14:49:41.439046+00:00", "quote", 10.64, 10.75]
["2026-09-30T14:49:41.439069+00:00", "quote", 10.64, 10.71]
["2026-09-30T14:49:41.439132+00:00", "quote", 10.63, 10.71]
["2026-09-30T14:49:41.439303+00:00", "quote", 10.65, 10.71]
["2026-09-30T14:49:41.439359+00:00", "quote", 10.63, 10.71]
["2026-09-30T14:49:41.439759+00:00", "quote", 10.65, 10.71]
["2026-09-30T14:49:41.439807+00:00", "quote", 10.63, 10.71]
["2026-09-30T14:49:41.440448+00:00", "trade", 10.67, 200.0]
["2026-09-30T14:49:41.442179+00:00", "trade", 10.66, 200.0]
["2026-09-30T14:49:41.450007+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:49:41.450059+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:49:42.838744+00:00", "quote", 10.65, 10.71]
["2026-09-30T14:49:42.838796+00:00", "quote", 10.65, 10.71]
["2026-09-30T14:49:42.939287+00:00", "quote", 10.65, 10.71]
["2026-09-30T14:49:48.696882+00:00", "trade", 10.68, 5.0]
["2026-09-30T14:49:53.401989+00:00", "trade", 10.67, 4.0]
["2026-09-30T14:49:53.491519+00:00", "trade", 10.6996, 2.0]
["2026-09-30T14:49:55.778942+00:00", "trade", 10.698, 1.0]
["2026-09-30T14:49:57.201688+00:00", "quote", 10.66, 10.71]
["2026-09-30T14:49:57.210136+00:00", "trade", 10.685, 25.0]
["2026-09-30T14:49:58.531138+00:00", "trade", 10.66, 2000.0]
["2026-09-30T14:49:59.058973+00:00", "trade", 10.685, 1.0]
["2026-09-30T14:50:03.221037+00:00", "trade", 10.685, 50.0]
["2026-09-30T14:50:05.463001+00:00", "trade", 10.7013, 2.0]
["2026-09-30T14:50:09.512654+00:00", "quote", 10.66, 10.71]
["2026-09-30T14:50:09.512655+00:00", "trade", 10.67, 100.0]
["2026-09-30T14:50:09.512656+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:50:09.512801+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:50:09.512809+00:00", "trade", 10.67, 16.0]
["2026-09-30T14:50:10.444160+00:00", "trade", 10.685, 5.0]
["2026-09-30T14:50:10.940058+00:00", "quote", 10.66, 10.72]
["2026-09-30T14:50:10.940528+00:00", "quote", 10.66, 10.75]
["2026-09-30T14:50:11.685604+00:00", "trade", 10.7346, 7.0]
["2026-09-30T14:50:20.753436+00:00", "trade", 10.673, 1.0]
["2026-09-30T14:50:20.990805+00:00", "quote", 10.7, 10.75]
["2026-09-30T14:50:20.990859+00:00", "quote", 10.66, 10.75]
["2026-09-30T14:50:20.990860+00:00", "trade", 10.7, 100.0]
["2026-09-30T14:50:22.939319+00:00", "trade", 10.705, 10.0]
["2026-09-30T14:50:22.939358+00:00", "trade", 10.705, 1.0]
["2026-09-30T14:50:23.997270+00:00", "quote", 10.66, 10.75]
["2026-09-30T14:50:24.599941+00:00", "trade", 10.668, 98.0]
["2026-09-30T14:50:24.839416+00:00", "trade", 10.7347, 83.0]
["2026-09-30T14:50:24.839774+00:00", "trade", 10.7347, 1.0]
["2026-09-30T14:50:28.787165+00:00", "trade", 10.66, 100.0]
["2026-09-30T14:50:28.787202+00:00", "quote", 10.66, 10.73]
["2026-09-30T14:50:28.787256+00:00", "trade", 10.66, 1.0]
["2026-09-30T14:50:28.787256+00:00", "trade", 10.65, 10.0]
["2026-09-30T14:50:28.787260+00:00", "trade", 10.66, 5.0]
["2026-09-30T14:50:28.787279+00:00", "quote", 10.66, 10.73]
["2026-09-30T14:50:28.787357+00:00", "trade", 10.65, 938.0]
["2026-09-30T14:50:28.787549+00:00", "trade", 10.66, 133.0]
["2026-09-30T14:50:28.787550+00:00", "quote", 10.63, 10.73]
["2026-09-30T14:50:28.787569+00:00", "quote", 10.63, 10.71]
["2026-09-30T14:50:28.787773+00:00", "quote", 10.63, 10.67]
["2026-09-30T14:50:28.787824+00:00", "quote", 10.63, 10.67]
["2026-09-30T14:50:28.787857+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:50:28.794656+00:00", "trade", 10.635, 1.0]
["2026-09-30T14:50:28.910709+00:00", "trade", 10.635, 3.0]
["2026-09-30T14:50:28.990117+00:00", "trade", 10.6389, 93.0]
["2026-09-30T14:50:28.990482+00:00", "trade", 10.6389, 1.0]
["2026-09-30T14:50:29.487539+00:00", "trade", 10.635, 3.0]
["2026-09-30T14:50:29.812993+00:00", "trade", 10.63, 55.0]
["2026-09-30T14:50:29.813287+00:00", "trade", 10.63, 2749.0]
["2026-09-30T14:50:29.813288+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:50:29.813307+00:00", "trade", 10.63, 919.0]
["2026-09-30T14:50:29.813308+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:50:29.813321+00:00", "quote", 10.63, 10.64]
["2026-09-30T14:50:29.813365+00:00", "trade", 10.63, 132.0]
["2026-09-30T14:50:29.813366+00:00", "quote", 10.6, 10.63]
["2026-09-30T14:50:29.813408+00:00", "quote", 10.6, 10.63]
["2026-09-30T14:50:29.813428+00:00", "quote", 10.6, 10.63]
["2026-09-30T14:50:29.817405+00:00", "quote", 10.6, 10.63]
["2026-09-30T14:50:30.913737+00:00", "quote", 10.6, 10.64]
["2026-09-30T14:50:30.914939+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:50:30.914940+00:00", "quote", 10.6, 10.64]
["2026-09-30T14:50:30.914987+00:00", "quote", 10.61, 10.64]
["2026-09-30T14:50:30.915118+00:00", "quote", 10.6, 10.64]
["2026-09-30T14:50:31.310100+00:00", "quote", 10.6, 10.68]
["2026-09-30T14:50:31.310192+00:00", "quote", 10.6, 10.68]
["2026-09-30T14:50:31.310271+00:00", "quote", 10.6, 10.73]
["2026-09-30T14:50:31.929109+00:00", "quote", 10.58, 10.73]
["2026-09-30T14:50:33.177564+00:00", "quote", 10.59, 10.73]
["2026-09-30T14:50:38.151502+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:50:40.277663+00:00", "trade", 10.6, 25.0]
["2026-09-30T14:50:40.806989+00:00", "trade", 10.66, 144.0]
["2026-09-30T14:50:41.299996+00:00", "trade", 10.59, 400.0]
["2026-09-30T14:50:41.302234+00:00", "trade", 10.59, 5.0]
["2026-09-30T14:50:41.454527+00:00", "trade", 10.66, 190.0]
["2026-09-30T14:50:41.492087+00:00", "trade", 10.6247, 83.0]
["2026-09-30T14:50:41.596764+00:00", "trade", 10.5914, 200.0]
["2026-09-30T14:50:42.601653+00:00", "trade", 10.6111, 1.0]
["2026-09-30T14:50:43.136855+00:00", "quote", 10.59, 10.7]
["2026-09-30T14:50:43.136913+00:00", "quote", 10.59, 10.7]
["2026-09-30T14:50:43.227501+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:50:45.052588+00:00", "trade", 10.645, 4.0]
["2026-09-30T14:50:46.684899+00:00", "trade", 10.645, 5.0]
["2026-09-30T14:50:47.225807+00:00", "trade", 10.645, 1.0]
["2026-09-30T14:50:48.610301+00:00", "quote", 10.59, 10.7]
["2026-09-30T14:50:51.550459+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:50:56.638624+00:00", "quote", 10.6, 10.7]
["2026-09-30T14:50:59.666951+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:50:59.667060+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:50:59.771186+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:51:01.601632+00:00", "trade", 10.6085, 20.0]
["2026-09-30T14:51:03.587062+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:51:10.427075+00:00", "trade", 10.6087, 4.0]
["2026-09-30T14:51:11.123533+00:00", "trade", 10.61, 300.0]
["2026-09-30T14:51:11.127047+00:00", "trade", 10.6, 164.0]
["2026-09-30T14:51:11.127609+00:00", "trade", 10.6, 341.0]
["2026-09-30T14:51:11.935323+00:00", "trade", 10.62, 125.0]
["2026-09-30T14:51:11.935343+00:00", "trade", 10.62, 125.0]
["2026-09-30T14:51:13.735938+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:51:13.736119+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:51:13.869723+00:00", "trade", 10.625, 10.0]
["2026-09-30T14:51:14.905466+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:51:15.482761+00:00", "quote", 10.61, 10.65]
["2026-09-30T14:51:15.483067+00:00", "trade", 10.61, 25.0]
["2026-09-30T14:51:17.136994+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:51:18.256865+00:00", "trade", 10.618, 400.0]
["2026-09-30T14:51:18.684428+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:51:19.147532+00:00", "trade", 10.65, 200.0]
["2026-09-30T14:51:19.148418+00:00", "trade", 10.62, 25.0]
["2026-09-30T14:51:19.148499+00:00", "trade", 10.62, 25.0]
["2026-09-30T14:51:19.148740+00:00", "trade", 10.62, 24.0]
["2026-09-30T14:51:19.315248+00:00", "quote", 10.61, 10.65]
["2026-09-30T14:51:20.127342+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:51:22.022604+00:00", "trade", 10.6184, 10.0]
["2026-09-30T14:51:24.391238+00:00", "quote", 10.61, 10.65]
["2026-09-30T14:51:24.391581+00:00", "trade", 10.6173, 527.0]
["2026-09-30T14:51:24.672134+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:51:25.071351+00:00", "trade", 10.6429, 27.0]
["2026-09-30T14:51:31.436049+00:00", "trade", 10.6417, 2.0]
["2026-09-30T14:51:37.658394+00:00", "trade", 10.61, 86.0]
["2026-09-30T14:51:37.658394+00:00", "quote", 10.61, 10.65]
["2026-09-30T14:51:39.241082+00:00", "trade", 10.61, 139.0]
["2026-09-30T14:51:41.521224+00:00", "trade", 10.6417, 10.0]
["2026-09-30T14:51:42.896887+00:00", "trade", 10.6144, 1.0]
["2026-09-30T14:51:45.052240+00:00", "trade", 10.62, 3.0]
["2026-09-30T14:51:47.176566+00:00", "trade", 10.62, 3.0]
["2026-09-30T14:51:47.836741+00:00", "trade", 10.63, 468.0]
["2026-09-30T14:51:51.544443+00:00", "trade", 10.63, 50.0]
["2026-09-30T14:51:51.698807+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:51:51.840882+00:00", "trade", 10.63, 100.0]
["2026-09-30T14:51:53.416070+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:51:57.202381+00:00", "trade", 10.62, 7.0]
["2026-09-30T14:52:01.591967+00:00", "trade", 10.63, 1.0]
["2026-09-30T14:52:03.211054+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:52:07.132022+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:07.132027+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:07.132395+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:07.132852+00:00", "trade", 10.61, 114.0]
["2026-09-30T14:52:07.132853+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:07.132953+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:52:07.132954+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:07.132959+00:00", "trade", 10.61, 9.0]
["2026-09-30T14:52:07.132966+00:00", "trade", 10.61, 20.0]
["2026-09-30T14:52:07.133439+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:52:07.133442+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:07.133449+00:00", "trade", 10.6, 11.0]
["2026-09-30T14:52:07.133449+00:00", "trade", 10.6, 20.0]
["2026-09-30T14:52:07.133454+00:00", "trade", 10.6, 20.0]
["2026-09-30T14:52:07.133456+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:07.133470+00:00", "trade", 10.6, 114.0]
["2026-09-30T14:52:07.133472+00:00", "quote", 10.59, 10.65]
["2026-09-30T14:52:07.133666+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:52:07.140280+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.140360+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.140621+00:00", "trade", 10.62, 190.0]
["2026-09-30T14:52:07.140690+00:00", "trade", 10.62, 200.0]
["2026-09-30T14:52:07.140708+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.141108+00:00", "trade", 10.62, 50.0]
["2026-09-30T14:52:07.141491+00:00", "trade", 10.62, 110.0]
["2026-09-30T14:52:07.141492+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.142000+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.144929+00:00", "trade", 10.62, 140.0]
["2026-09-30T14:52:07.147812+00:00", "trade", 10.59, 1400.0]
["2026-09-30T14:52:07.159331+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.159523+00:00", "trade", 10.62, 200.0]
["2026-09-30T14:52:07.159607+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.159633+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:52:07.159646+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.159673+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.159680+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.159764+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.159774+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.164175+00:00", "trade", 10.63, 200.0]
["2026-09-30T14:52:07.165423+00:00", "quote", 10.59, 10.65]
["2026-09-30T14:52:07.172611+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:07.172984+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:52:08.682498+00:00", "trade", 10.647, 5.0]
["2026-09-30T14:52:10.126905+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:10.127639+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:10.130995+00:00", "trade", 10.64, 25.0]
["2026-09-30T14:52:10.131050+00:00", "trade", 10.64, 25.0]
["2026-09-30T14:52:10.131510+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:15.637122+00:00", "trade", 10.63, 2000.0]
["2026-09-30T14:52:17.703242+00:00", "trade", 10.625, 100.0]
["2026-09-30T14:52:21.051836+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:21.053545+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:22.018016+00:00", "trade", 10.625, 1000.0]
["2026-09-30T14:52:22.528256+00:00", "trade", 10.625, 18.0]
["2026-09-30T14:52:27.248083+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:52:28.027701+00:00", "trade", 10.6, 3000.0]
["2026-09-30T14:52:28.029448+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:28.384663+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:52:28.389782+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:28.735545+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:52:32.591803+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:32.621510+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:34.874053+00:00", "trade", 10.65, 5.0]
["2026-09-30T14:52:41.200131+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:43.136916+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:52:43.213207+00:00", "trade", 10.6001, 100.0]
["2026-09-30T14:52:44.540650+00:00", "trade", 10.625, 200.0]
["2026-09-30T14:52:44.540657+00:00", "trade", 10.625, 200.0]
["2026-09-30T14:52:44.540662+00:00", "trade", 10.625, 150.0]
["2026-09-30T14:52:47.419985+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:48.183670+00:00", "trade", 10.625, 150.0]
["2026-09-30T14:52:48.183673+00:00", "trade", 10.625, 200.0]
["2026-09-30T14:52:48.582873+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:52:48.708178+00:00", "trade", 10.6456, 5.0]
["2026-09-30T14:52:56.488622+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:52:56.488622+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:56.488623+00:00", "trade", 10.6, 345.0]
["2026-09-30T14:52:56.488629+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:52:56.488654+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:52:56.488657+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:56.488658+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:52:56.488735+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:52:56.488735+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:56.488767+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:52:56.488776+00:00", "trade", 10.6, 36.0]
["2026-09-30T14:52:56.488782+00:00", "trade", 10.6, 40.0]
["2026-09-30T14:52:56.488783+00:00", "trade", 10.6, 3.0]
["2026-09-30T14:52:56.489024+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:52:56.489025+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:52:56.489145+00:00", "quote", 10.6, 10.61]
["2026-09-30T14:52:56.490153+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:52:57.669363+00:00", "trade", 10.605, 200.0]
["2026-09-30T14:52:57.669374+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:57.669378+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:52:57.669407+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:52:57.669407+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:52:57.669409+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:52:57.669496+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:52:57.669697+00:00", "trade", 10.61, 175.0]
["2026-09-30T14:52:57.669699+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:52:57.669733+00:00", "trade", 10.6075, 13.0]
["2026-09-30T14:52:57.669785+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:52:57.669796+00:00", "trade", 10.605, 25.0]
["2026-09-30T14:52:58.309860+00:00", "trade", 10.6, 70.0]
["2026-09-30T14:52:58.309861+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:52:58.310270+00:00", "trade", 10.6, 50.0]
["2026-09-30T14:52:58.310270+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:52:58.519664+00:00", "trade", 10.6, 86.0]
["2026-09-30T14:52:58.519673+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:52:58.519674+00:00", "trade", 10.6, 107.0]
["2026-09-30T14:52:58.519674+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:52:58.519680+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:52:58.519855+00:00", "trade", 10.6, 25.0]
["2026-09-30T14:52:58.519970+00:00", "trade", 10.59, 19.0]
["2026-09-30T14:52:58.520014+00:00", "trade", 10.59, 31.0]
["2026-09-30T14:52:58.520014+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:52:58.520021+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:52:58.520037+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:52:58.520279+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:52:58.520282+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:52:58.520282+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:52:58.521563+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:52:58.524025+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:53:00.412337+00:00", "trade", 10.5809, 10.0]
["2026-09-30T14:53:03.868166+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:53:05.592351+00:00", "trade", 10.5862, 5.0]
["2026-09-30T14:53:06.853653+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:53:08.423932+00:00", "trade", 10.5972, 1.0]
["2026-09-30T14:53:08.728207+00:00", "trade", 10.5832, 9.0]
["2026-09-30T14:53:09.229261+00:00", "trade", 10.59, 3.0]
["2026-09-30T14:53:09.458937+00:00", "trade", 10.5991, 500.0]
["2026-09-30T14:53:10.144467+00:00", "quote", 10.58, 10.6]
["2026-09-30T14:53:10.371252+00:00", "trade", 10.6, 300.0]
["2026-09-30T14:53:10.371253+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:53:10.371298+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:53:10.371320+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:53:10.371320+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:53:10.371324+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:53:10.371325+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:53:10.371327+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:53:10.371328+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:53:10.371334+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:53:10.371347+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:53:10.371532+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:53:10.445428+00:00", "trade", 10.6075, 180.0]
["2026-09-30T14:53:10.446258+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:53:10.446565+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:53:10.447183+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:53:10.737248+00:00", "trade", 10.62, 331.0]
["2026-09-30T14:53:10.737250+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:53:10.742585+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:53:10.743043+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:53:10.758354+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:53:11.431772+00:00", "trade", 10.615, 50.0]
["2026-09-30T14:53:22.639898+00:00", "trade", 10.615, 200.0]
["2026-09-30T14:53:24.539141+00:00", "trade", 10.61, 10.0]
["2026-09-30T14:53:26.782146+00:00", "trade", 10.65, 1.0]
["2026-09-30T14:53:27.076535+00:00", "trade", 10.615, 109.0]
["2026-09-30T14:53:27.180018+00:00", "trade", 10.615, 203.0]
["2026-09-30T14:53:34.321852+00:00", "trade", 10.615, 400.0]
["2026-09-30T14:53:35.293491+00:00", "trade", 10.6, 25.0]
["2026-09-30T14:53:36.572582+00:00", "trade", 10.62, 124.0]
["2026-09-30T14:53:37.386986+00:00", "trade", 10.6483, 1.0]
["2026-09-30T14:53:38.051683+00:00", "trade", 10.6006, 2.0]
["2026-09-30T14:53:40.512602+00:00", "trade", 10.5801, 25.0]
["2026-09-30T14:53:46.253665+00:00", "trade", 10.615, 1000.0]
["2026-09-30T14:53:55.664535+00:00", "trade", 10.61, 27.0]
["2026-09-30T14:53:59.123196+00:00", "trade", 10.65, 12.0]
["2026-09-30T14:53:59.432611+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:53:59.432709+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:53:59.432710+00:00", "trade", 10.59, 300.0]
["2026-09-30T14:53:59.432710+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:53:59.432718+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:53:59.432721+00:00", "trade", 10.59, 10.0]
["2026-09-30T14:53:59.432723+00:00", "trade", 10.59, 147.0]
["2026-09-30T14:53:59.432766+00:00", "trade", 10.59, 11.0]
["2026-09-30T14:53:59.432771+00:00", "trade", 10.59, 699.0]
["2026-09-30T14:53:59.432771+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:53:59.433107+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:53:59.433152+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:53:59.550080+00:00", "trade", 10.59, 400.0]
["2026-09-30T14:53:59.931963+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:54:00.076140+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:00.076209+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:00.178150+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:03.266678+00:00", "trade", 10.5891, 75.0]
["2026-09-30T14:54:04.905979+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:54:08.582384+00:00", "trade", 10.605, 1500.0]
["2026-09-30T14:54:09.341432+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:09.384048+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:09.474157+00:00", "trade", 10.6202, 100.0]
["2026-09-30T14:54:09.892085+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.892901+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.893234+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.893691+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.896055+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.896635+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.900632+00:00", "trade", 10.605, 126.0]
["2026-09-30T14:54:09.902706+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.907221+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.907364+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.912470+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.914725+00:00", "trade", 10.605, 97.0]
["2026-09-30T14:54:09.915488+00:00", "trade", 10.605, 103.0]
["2026-09-30T14:54:09.920638+00:00", "trade", 10.605, 93.0]
["2026-09-30T14:54:09.920723+00:00", "trade", 10.605, 7.0]
["2026-09-30T14:54:09.922117+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:54:09.952160+00:00", "trade", 10.605, 16.0]
["2026-09-30T14:54:13.179582+00:00", "trade", 10.605, 600.0]
["2026-09-30T14:54:15.510458+00:00", "trade", 10.5844, 3.0]
["2026-09-30T14:54:15.762086+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:15.762108+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:54:15.762141+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:54:15.762141+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:15.762199+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:54:15.762218+00:00", "trade", 10.58, 3.0]
["2026-09-30T14:54:15.762219+00:00", "quote", 10.58, 10.59]
["2026-09-30T14:54:15.762225+00:00", "trade", 10.58, 144.0]
["2026-09-30T14:54:15.762227+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:54:15.762263+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:54:15.762296+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:54:15.762355+00:00", "quote", 10.57, 10.63]
["2026-09-30T14:54:15.762470+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:54:15.762471+00:00", "trade", 10.57, 10.0]
["2026-09-30T14:54:15.762471+00:00", "trade", 10.57, 27.0]
["2026-09-30T14:54:15.762471+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:54:15.762478+00:00", "trade", 10.57, 267.0]
["2026-09-30T14:54:15.762481+00:00", "quote", 10.57, 10.63]
["2026-09-30T14:54:15.762501+00:00", "quote", 10.57, 10.63]
["2026-09-30T14:54:15.762584+00:00", "quote", 10.59, 10.63]
["2026-09-30T14:54:15.762635+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:54:15.762637+00:00", "quote", 10.57, 10.63]
["2026-09-30T14:54:15.762686+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:54:15.762690+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:54:15.762948+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:54:15.788818+00:00", "trade", 10.58, 97.0]
["2026-09-30T14:54:15.789052+00:00", "trade", 10.58, 97.0]
["2026-09-30T14:54:15.789112+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:54:15.789177+00:00", "quote", 10.57, 10.6]
["2026-09-30T14:54:15.789519+00:00", "quote", 10.57, 10.63]
["2026-09-30T14:54:15.817301+00:00", "trade", 10.576, 100.0]
["2026-09-30T14:54:16.667314+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:18.684539+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:54:18.684566+00:00", "trade", 10.6, 10.0]
["2026-09-30T14:54:18.684568+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:54:18.684573+00:00", "trade", 10.6, 5.0]
["2026-09-30T14:54:18.684839+00:00", "trade", 10.61, 15.0]
["2026-09-30T14:54:21.789898+00:00", "trade", 10.5884, 82.0]
["2026-09-30T14:54:22.016137+00:00", "trade", 10.605, 150.0]
["2026-09-30T14:54:22.016142+00:00", "trade", 10.605, 200.0]
["2026-09-30T14:54:23.397789+00:00", "trade", 10.5879, 134.0]
["2026-09-30T14:54:26.931119+00:00", "trade", 10.58, 2.0]
["2026-09-30T14:54:29.258516+00:00", "trade", 10.58, 2.0]
["2026-09-30T14:54:33.565862+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:54:33.566135+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:54:43.306634+00:00", "trade", 10.599, 1300.0]
["2026-09-30T14:54:45.439671+00:00", "trade", 10.6, 51.0]
["2026-09-30T14:54:46.368759+00:00", "trade", 10.58, 214.0]
["2026-09-30T14:54:46.368760+00:00", "quote", 10.58, 10.63]
["2026-09-30T14:54:46.368860+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:54:46.368867+00:00", "trade", 10.58, 20.0]
["2026-09-30T14:54:46.368888+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:54:46.369029+00:00", "trade", 10.58, 286.0]
["2026-09-30T14:54:46.369029+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:54:46.369307+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:54:46.369383+00:00", "trade", 10.57, 214.0]
["2026-09-30T14:54:46.369385+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:54:46.369739+00:00", "quote", 10.58, 10.61]
["2026-09-30T14:54:46.370252+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:54:46.391719+00:00", "trade", 10.571, 100.0]
["2026-09-30T14:54:46.398682+00:00", "trade", 10.57, 2.0]
["2026-09-30T14:54:46.398740+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:46.398825+00:00", "trade", 10.57, 3.0]
["2026-09-30T14:54:46.398834+00:00", "trade", 10.57, 59.0]
["2026-09-30T14:54:46.398980+00:00", "trade", 10.57, 36.0]
["2026-09-30T14:54:47.492838+00:00", "trade", 10.5791, 1.0]
["2026-09-30T14:54:47.527294+00:00", "trade", 10.57, 199.0]
["2026-09-30T14:54:47.527298+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:47.527487+00:00", "trade", 10.57, 275.0]
["2026-09-30T14:54:47.527487+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:48.013488+00:00", "trade", 10.5791, 20.0]
["2026-09-30T14:54:48.047407+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:48.047454+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:48.047538+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:54:48.047927+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:54:48.223530+00:00", "trade", 10.57, 1030.0]
["2026-09-30T14:54:48.223532+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:54:48.223878+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:54:48.223879+00:00", "trade", 10.57, 300.0]
["2026-09-30T14:54:49.025081+00:00", "trade", 10.57, 242.0]
["2026-09-30T14:54:49.025084+00:00", "quote", 10.56, 10.61]
["2026-09-30T14:54:49.025131+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:54:49.025136+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:54:49.025176+00:00", "trade", 10.56, 139.0]
["2026-09-30T14:54:49.025177+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:54:50.286860+00:00", "trade", 10.5689, 96.0]
["2026-09-30T14:54:50.821621+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:54:50.821710+00:00", "quote", 10.56, 10.58]
["2026-09-30T14:54:50.822073+00:00", "quote", 10.56, 10.61]
["2026-09-30T14:54:50.822163+00:00", "quote", 10.56, 10.61]
["2026-09-30T14:54:51.572679+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:54:51.572711+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:53.012368+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:53.012764+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:54:53.012832+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:54.512368+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:54:54.512765+00:00", "quote", 10.57, 10.59]
["2026-09-30T14:54:54.513084+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:54:56.506275+00:00", "trade", 10.58, 14.0]
["2026-09-30T14:54:56.523410+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:54:56.908664+00:00", "trade", 10.57, 20.0]
["2026-09-30T14:54:57.736565+00:00", "trade", 10.5762, 361.0]
["2026-09-30T14:54:57.832651+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:54:57.841815+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:54:57.846539+00:00", "trade", 10.57, 399.0]
["2026-09-30T14:54:57.846540+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:55:02.947127+00:00", "trade", 10.59, 3000.0]
["2026-09-30T14:55:03.696830+00:00", "trade", 10.5777, 103.0]
["2026-09-30T14:55:03.785228+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:55:04.011083+00:00", "trade", 10.57, 741.0]
["2026-09-30T14:55:04.011083+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:55:04.011367+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:55:04.011367+00:00", "quote", 10.57, 10.58]
["2026-09-30T14:55:04.011467+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:55:04.011467+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:55:04.011544+00:00", "trade", 10.57, 100.0]
["2026-09-30T14:55:05.208109+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.208161+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.208201+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.208243+00:00", "trade", 10.575, 200.0]
["2026-09-30T14:55:05.208252+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.208329+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.208418+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.209482+00:00", "trade", 10.575, 200.0]
["2026-09-30T14:55:05.209576+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.213478+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.214375+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:55:05.214741+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:55:05.214801+00:00", "trade", 10.5775, 200.0]
["2026-09-30T14:55:05.214975+00:00", "trade", 10.5775, 200.0]
["2026-09-30T14:55:05.215130+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.215131+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.215143+00:00", "trade", 10.575, 200.0]
["2026-09-30T14:55:05.215294+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.215360+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.215444+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.215511+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.215693+00:00", "trade", 10.58, 200.0]
["2026-09-30T14:55:05.215744+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:55:05.215792+00:00", "trade", 10.5775, 100.0]
["2026-09-30T14:55:05.215799+00:00", "trade", 10.575, 13.0]
["2026-09-30T14:55:05.216062+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.216062+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.216078+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.216084+00:00", "trade", 10.575, 50.0]
["2026-09-30T14:55:05.216324+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.216381+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.216424+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.216767+00:00", "trade", 10.5775, 100.0]
["2026-09-30T14:55:05.219979+00:00", "trade", 10.58, 200.0]
["2026-09-30T14:55:05.220527+00:00", "trade", 10.58, 100.0]
["2026-09-30T14:55:05.224438+00:00", "trade", 10.5775, 200.0]
["2026-09-30T14:55:05.224481+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.224788+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.225086+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.225237+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.225349+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.225381+00:00", "trade", 10.575, 25.0]
["2026-09-30T14:55:05.490883+00:00", "trade", 10.58, 41.0]
["2026-09-30T14:55:05.490886+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:55:05.491369+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:55:05.494901+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:55:05.495266+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:55:06.391564+00:00", "trade", 10.5785, 203.0]
["2026-09-30T14:55:06.457630+00:00", "trade", 10.595, 1000.0]
["2026-09-30T14:55:07.961012+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:55:10.505985+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:55:10.510288+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:55:12.993294+00:00", "trade", 10.6, 10.0]
["2026-09-30T14:55:12.993349+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:55:12.993574+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:55:12.993672+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:55:12.993673+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:55:12.993674+00:00", "trade", 10.61, 9.0]
["2026-09-30T14:55:12.994375+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:55:12.995449+00:00", "trade", 10.61, 150.0]
["2026-09-30T14:55:12.995520+00:00", "trade", 10.605, 50.0]
["2026-09-30T14:55:12.995586+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:55:12.995605+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:55:14.409718+00:00", "trade", 10.6169, 19.0]
["2026-09-30T14:55:14.778505+00:00", "trade", 10.61, 200.0]
["2026-09-30T14:55:17.752526+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:55:22.012588+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:55:23.749669+00:00", "trade", 10.6123, 13.0]
["2026-09-30T14:55:23.752907+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:55:26.051221+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:55:26.400745+00:00", "trade", 10.6074, 30.0]
["2026-09-30T14:55:28.728118+00:00", "quote", 10.59, 10.61]
["2026-09-30T14:55:29.731376+00:00", "trade", 10.6039, 100.0]
["2026-09-30T14:55:31.762767+00:00", "trade", 10.6, 300.0]
["2026-09-30T14:55:32.494918+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:55:32.495395+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:55:32.495469+00:00", "trade", 10.605, 100.0]
["2026-09-30T14:55:32.507542+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:55:33.195109+00:00", "trade", 10.5901, 8.0]
["2026-09-30T14:55:39.620537+00:00", "trade", 10.6185, 1300.0]
["2026-09-30T14:55:53.165356+00:00", "trade", 10.61, 7.0]
["2026-09-30T14:55:53.165717+00:00", "trade", 10.61, 1.0]
["2026-09-30T14:55:53.681745+00:00", "trade", 10.605, 27.0]
["2026-09-30T14:55:57.054100+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:55:57.054103+00:00", "trade", 10.605, 105.0]
["2026-09-30T14:55:57.054103+00:00", "trade", 10.62, 95.0]
["2026-09-30T14:55:57.054290+00:00", "trade", 10.605, 65.0]
["2026-09-30T14:55:57.628703+00:00", "trade", 10.62, 12.0]
["2026-09-30T14:55:58.937882+00:00", "trade", 10.605, 10.0]
["2026-09-30T14:56:00.607323+00:00", "trade", 10.605, 475.0]
["2026-09-30T14:56:01.516188+00:00", "trade", 10.605, 150.0]
["2026-09-30T14:56:01.516191+00:00", "trade", 10.605, 200.0]
["2026-09-30T14:56:01.518292+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:56:06.819020+00:00", "quote", 10.59, 10.62]
["2026-09-30T14:56:06.819120+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:56:06.819589+00:00", "quote", 10.58, 10.62]
["2026-09-30T14:56:06.819619+00:00", "quote", 10.56, 10.62]
["2026-09-30T14:56:07.172858+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:56:08.880457+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:56:08.880777+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:56:08.881212+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:56:08.881664+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:56:08.885085+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:56:10.233468+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:56:11.299074+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:56:12.328283+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:56:12.328752+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:56:12.508157+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:56:13.352664+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:56:13.451912+00:00", "trade", 10.595, 191.0]
["2026-09-30T14:56:13.457035+00:00", "trade", 10.6091, 1.0]
["2026-09-30T14:56:14.386193+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:56:15.160196+00:00", "quote", 10.57, 10.62]
["2026-09-30T14:56:15.160258+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:56:15.160260+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:56:15.160331+00:00", "trade", 10.595, 10.0]
["2026-09-30T14:56:15.162050+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:56:15.874254+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:56:15.875936+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:56:16.654370+00:00", "trade", 10.59, 1000.0]
["2026-09-30T14:56:21.072319+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:56:21.076595+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:56:21.078133+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:56:22.254551+00:00", "trade", 10.59, 100.0]
["2026-09-30T14:56:23.727165+00:00", "trade", 10.6017, 1.0]
["2026-09-30T14:56:26.335201+00:00", "trade", 10.6017, 5.0]
["2026-09-30T14:56:27.006807+00:00", "trade", 10.5704, 100.0]
["2026-09-30T14:56:29.115989+00:00", "trade", 10.6056, 84.0]
["2026-09-30T14:56:31.854572+00:00", "trade", 10.59, 300.0]
["2026-09-30T14:56:34.383761+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:56:34.530698+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:56:35.243881+00:00", "trade", 10.61, 94.0]
["2026-09-30T14:56:38.541733+00:00", "trade", 10.6017, 2.0]
["2026-09-30T14:56:40.980354+00:00", "quote", 10.57, 10.61]
["2026-09-30T14:56:40.980763+00:00", "quote", 10.56, 10.61]
["2026-09-30T14:56:41.582431+00:00", "quote", 10.56, 10.6]
["2026-09-30T14:56:41.582451+00:00", "quote", 10.56, 10.61]
["2026-09-30T14:56:41.582453+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:56:42.452861+00:00", "trade", 10.61, 100.0]
["2026-09-30T14:56:42.452861+00:00", "quote", 10.56, 10.62]
["2026-09-30T14:56:42.452882+00:00", "quote", 10.6, 10.62]
["2026-09-30T14:56:42.452974+00:00", "trade", 10.61, 5.0]
["2026-09-30T14:56:42.453167+00:00", "trade", 10.62, 100.0]
["2026-09-30T14:56:42.453168+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:42.453282+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:42.453486+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:42.453500+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:42.453503+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:42.454107+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:42.503685+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:42.503886+00:00", "quote", 10.59, 10.65]
["2026-09-30T14:56:42.504032+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:56:42.504148+00:00", "quote", 10.58, 10.65]
["2026-09-30T14:56:42.504270+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:56:43.953410+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:43.953464+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:43.956579+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:44.055786+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:44.056121+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:46.549318+00:00", "trade", 10.625, 191.0]
["2026-09-30T14:56:46.551580+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:56:46.553691+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:56:48.197454+00:00", "trade", 10.6449, 200.0]
["2026-09-30T14:56:52.990517+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:56:55.159557+00:00", "trade", 10.62, 4.0]
["2026-09-30T14:56:55.331761+00:00", "trade", 10.64, 50.0]
["2026-09-30T14:56:56.566542+00:00", "trade", 10.64, 5.0]
["2026-09-30T14:56:57.129799+00:00", "trade", 10.64, 40.0]
["2026-09-30T14:57:00.629160+00:00", "trade", 10.64, 1.0]
["2026-09-30T14:57:00.865979+00:00", "trade", 10.64, 3.0]
["2026-09-30T14:57:01.105284+00:00", "trade", 10.62, 20.0]
["2026-09-30T14:57:01.105316+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:57:01.105412+00:00", "trade", 10.61, 2.0]
["2026-09-30T14:57:01.105677+00:00", "trade", 10.62, 1.0]
["2026-09-30T14:57:01.105787+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:57:01.105841+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:57:01.106685+00:00", "quote", 10.6, 10.65]
["2026-09-30T14:57:02.337050+00:00", "trade", 10.6001, 10.0]
["2026-09-30T14:57:03.477237+00:00", "trade", 10.64, 10.0]
["2026-09-30T14:57:08.610571+00:00", "trade", 10.6456, 20.0]
["2026-09-30T14:57:11.461411+00:00", "trade", 10.64, 12.0]
["2026-09-30T14:57:17.078072+00:00", "trade", 10.64, 60.0]
["2026-09-30T14:57:17.882812+00:00", "trade", 10.6012, 40.0]
["2026-09-30T14:57:25.349329+00:00", "trade", 10.6044, 3.0]
["2026-09-30T14:57:25.602686+00:00", "trade", 10.625, 2.0]
["2026-09-30T14:57:26.084987+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:57:29.599234+00:00", "trade", 10.625, 20.0]
["2026-09-30T14:57:34.564785+00:00", "trade", 10.6001, 130.0]
["2026-09-30T14:57:34.855700+00:00", "trade", 10.64, 32.0]
["2026-09-30T14:57:39.197239+00:00", "trade", 10.625, 1.0]
["2026-09-30T14:57:39.828118+00:00", "trade", 10.6062, 78.0]
["2026-09-30T14:57:40.169550+00:00", "trade", 10.6, 100.0]
["2026-09-30T14:57:40.169550+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:57:40.169570+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:57:40.169662+00:00", "trade", 10.6, 15.0]
["2026-09-30T14:57:40.169768+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:57:40.169770+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:57:40.170135+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:57:40.170160+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:57:40.170317+00:00", "trade", 10.57, 5.0]
["2026-09-30T14:57:41.742158+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:57:41.854326+00:00", "trade", 10.605, 191.0]
["2026-09-30T14:57:53.672912+00:00", "trade", 10.64, 1000.0]
["2026-09-30T14:57:56.347049+00:00", "trade", 10.605, 191.0]
["2026-09-30T14:57:56.349537+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:57:56.366014+00:00", "trade", 10.605, 1.0]
["2026-09-30T14:57:58.668575+00:00", "trade", 10.6, 1.0]
["2026-09-30T14:58:05.205830+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:58:05.206188+00:00", "trade", 10.57, 80.0]
["2026-09-30T14:58:05.206188+00:00", "trade", 10.56, 49.0]
["2026-09-30T14:58:05.206190+00:00", "quote", 10.56, 10.65]
["2026-09-30T14:58:05.206221+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:58:08.170917+00:00", "quote", 10.56, 10.6]
["2026-09-30T14:58:08.170972+00:00", "quote", 10.56, 10.6]
["2026-09-30T14:58:08.174963+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:58:08.174978+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:58:08.174998+00:00", "trade", 10.56, 125.0]
["2026-09-30T14:58:08.175001+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:08.175002+00:00", "trade", 10.56, 12.0]
["2026-09-30T14:58:08.175052+00:00", "trade", 10.55, 107.0]
["2026-09-30T14:58:08.175054+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.175094+00:00", "trade", 10.55, 76.0]
["2026-09-30T14:58:08.175094+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.175107+00:00", "trade", 10.55, 107.0]
["2026-09-30T14:58:08.175108+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.175135+00:00", "trade", 10.55, 93.0]
["2026-09-30T14:58:08.175150+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:58:08.175209+00:00", "trade", 10.55, 107.0]
["2026-09-30T14:58:08.175209+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.175235+00:00", "trade", 10.55, 35.0]
["2026-09-30T14:58:08.175252+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:58:08.175385+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:58:08.175389+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:58:08.175389+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:58:08.175389+00:00", "trade", 10.55, 38.0]
["2026-09-30T14:58:08.175400+00:00", "trade", 10.55, 16.0]
["2026-09-30T14:58:08.175400+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.176654+00:00", "trade", 10.55, 77.0]
["2026-09-30T14:58:08.185301+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:58:08.185301+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.186376+00:00", "trade", 10.55, 440.0]
["2026-09-30T14:58:08.186376+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.202100+00:00", "trade", 10.55, 500.0]
["2026-09-30T14:58:08.202100+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.224031+00:00", "trade", 10.555, 9.0]
["2026-09-30T14:58:08.257403+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:58:08.257403+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:08.494538+00:00", "trade", 10.5591, 1.0]
["2026-09-30T14:58:08.521521+00:00", "trade", 10.555, 300.0]
["2026-09-30T14:58:09.332163+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:09.332201+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:09.332300+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:09.332663+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:58:10.119861+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:58:10.875996+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:58:10.876015+00:00", "trade", 10.56, 130.0]
["2026-09-30T14:58:10.876187+00:00", "trade", 10.56, 150.0]
["2026-09-30T14:58:21.742936+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:58:21.742989+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:58:25.007086+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:58:25.447595+00:00", "trade", 10.55, 3.0]
["2026-09-30T14:58:25.693929+00:00", "trade", 10.55, 14.0]
["2026-09-30T14:58:26.490239+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:58:27.509004+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:58:27.567045+00:00", "trade", 10.5543, 200.0]
["2026-09-30T14:58:31.114187+00:00", "trade", 10.5501, 192.0]
["2026-09-30T14:58:31.120629+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:58:33.264608+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:58:34.522083+00:00", "trade", 10.5828, 1.0]
["2026-09-30T14:58:35.794075+00:00", "trade", 10.5569, 500.0]
["2026-09-30T14:58:36.624541+00:00", "trade", 10.5572, 13.0]
["2026-09-30T14:58:37.832480+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:58:37.832484+00:00", "trade", 10.55, 17.0]
["2026-09-30T14:58:37.832485+00:00", "trade", 10.55, 103.0]
["2026-09-30T14:58:37.832607+00:00", "trade", 10.55, 48.0]
["2026-09-30T14:58:37.833129+00:00", "quote", 10.55, 10.59]
["2026-09-30T14:58:37.833547+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:58:43.578731+00:00", "trade", 10.5501, 100.0]
["2026-09-30T14:58:46.458227+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:58:52.712436+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:58:52.726939+00:00", "trade", 10.5501, 1000.0]
["2026-09-30T14:58:52.913453+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:59:00.533047+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:00.555833+00:00", "trade", 10.555, 12.0]
["2026-09-30T14:59:00.555868+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:59:00.555889+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:59:00.556844+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:59:00.560480+00:00", "trade", 10.56, 150.0]
["2026-09-30T14:59:00.560507+00:00", "trade", 10.56, 12.0]
["2026-09-30T14:59:00.560572+00:00", "trade", 10.56, 16.0]
["2026-09-30T14:59:00.572804+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:59:00.572892+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:59:00.572965+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:59:00.572969+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:59:00.572970+00:00", "trade", 10.575, 200.0]
["2026-09-30T14:59:00.573035+00:00", "trade", 10.575, 159.0]
["2026-09-30T14:59:00.573143+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:59:00.573150+00:00", "trade", 10.575, 59.0]
["2026-09-30T14:59:00.573151+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:59:00.573234+00:00", "trade", 10.57, 18.0]
["2026-09-30T14:59:00.573235+00:00", "trade", 10.57, 1.0]
["2026-09-30T14:59:00.573243+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:59:00.573250+00:00", "trade", 10.575, 200.0]
["2026-09-30T14:59:00.573255+00:00", "trade", 10.575, 200.0]
["2026-09-30T14:59:00.573267+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:59:00.573424+00:00", "trade", 10.575, 159.0]
["2026-09-30T14:59:00.573702+00:00", "trade", 10.575, 50.0]
["2026-09-30T14:59:00.573727+00:00", "trade", 10.575, 50.0]
["2026-09-30T14:59:00.573754+00:00", "trade", 10.575, 150.0]
["2026-09-30T14:59:00.577928+00:00", "trade", 10.575, 50.0]
["2026-09-30T14:59:00.609800+00:00", "trade", 10.575, 100.0]
["2026-09-30T14:59:00.953940+00:00", "trade", 10.575, 29.0]
["2026-09-30T14:59:00.956630+00:00", "trade", 10.575, 34.0]
["2026-09-30T14:59:00.973745+00:00", "trade", 10.5587, 43.0]
["2026-09-30T14:59:00.973820+00:00", "trade", 10.575, 38.0]
["2026-09-30T14:59:00.974149+00:00", "trade", 10.575, 38.0]
["2026-09-30T14:59:00.974484+00:00", "trade", 10.575, 38.0]
["2026-09-30T14:59:00.974498+00:00", "trade", 10.575, 38.0]
["2026-09-30T14:59:02.305300+00:00", "trade", 10.6, 300.0]
["2026-09-30T14:59:02.307021+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:59:02.798650+00:00", "trade", 10.575, 362.0]
["2026-09-30T14:59:02.814172+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:59:03.201540+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:59:03.312600+00:00", "trade", 10.575, 4.0]
["2026-09-30T14:59:04.222437+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:59:04.224928+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:59:04.254567+00:00", "trade", 10.575, 192.0]
["2026-09-30T14:59:04.328978+00:00", "trade", 10.575, 3.0]
["2026-09-30T14:59:04.454088+00:00", "trade", 10.59, 1000.0]
["2026-09-30T14:59:04.455360+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:59:05.266696+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:59:11.621192+00:00", "trade", 10.6, 4.0]
["2026-09-30T14:59:12.649242+00:00", "trade", 10.5975, 4.0]
["2026-09-30T14:59:14.202952+00:00", "trade", 10.6, 4.0]
["2026-09-30T14:59:14.735781+00:00", "trade", 10.5975, 2.0]
["2026-09-30T14:59:25.655613+00:00", "trade", 10.59, 1.0]
["2026-09-30T14:59:25.655975+00:00", "trade", 10.58, 1.0]
["2026-09-30T14:59:25.656579+00:00", "quote", 10.55, 10.6]
["2026-09-30T14:59:25.726722+00:00", "trade", 10.5867, 240.0]
["2026-09-30T14:59:27.749369+00:00", "trade", 10.575, 30.0]
["2026-09-30T14:59:29.039968+00:00", "trade", 10.575, 21.0]
["2026-09-30T14:59:29.057562+00:00", "trade", 10.575, 18.0]
["2026-09-30T14:59:29.069971+00:00", "trade", 10.575, 20.0]
["2026-09-30T14:59:32.730822+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:59:32.835213+00:00", "trade", 10.5512, 10.0]
["2026-09-30T14:59:34.911075+00:00", "trade", 10.575, 20.0]
["2026-09-30T14:59:35.779280+00:00", "trade", 10.581, 20.0]
["2026-09-30T14:59:35.962831+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:59:39.866110+00:00", "trade", 10.5957, 200.0]
["2026-09-30T14:59:41.622263+00:00", "trade", 10.575, 1.0]
["2026-09-30T14:59:43.031379+00:00", "trade", 10.575, 24.0]
["2026-09-30T14:59:44.202882+00:00", "trade", 10.575, 382.0]
["2026-09-30T14:59:44.202945+00:00", "trade", 10.575, 618.0]
["2026-09-30T14:59:46.394746+00:00", "trade", 10.5587, 15.0]
["2026-09-30T14:59:47.960972+00:00", "trade", 10.5898, 150.0]
["2026-09-30T14:59:48.968560+00:00", "trade", 10.5726, 100.0]
["2026-09-30T14:59:51.320749+00:00", "quote", 10.55, 10.58]
["2026-09-30T14:59:51.810796+00:00", "trade", 10.565, 100.0]
["2026-09-30T14:59:51.811392+00:00", "trade", 10.565, 200.0]
["2026-09-30T14:59:51.812202+00:00", "trade", 10.565, 200.0]
["2026-09-30T14:59:53.052889+00:00", "trade", 10.55, 9.0]
["2026-09-30T14:59:57.399741+00:00", "trade", 10.55, 26.0]
["2026-09-30T14:59:57.691076+00:00", "trade", 10.565, 13.0]
["2026-09-30T14:59:57.699242+00:00", "trade", 10.565, 17.0]
["2026-09-30T14:59:57.699952+00:00", "trade", 10.565, 17.0]
["2026-09-30T14:59:57.701315+00:00", "trade", 10.565, 17.0]
["2026-09-30T14:59:57.705871+00:00", "trade", 10.565, 17.0]
["2026-09-30T14:59:57.705904+00:00", "trade", 10.565, 11.0]
["2026-09-30T14:59:57.705988+00:00", "trade", 10.565, 9.0]
["2026-09-30T14:59:57.706059+00:00", "trade", 10.565, 8.0]
["2026-09-30T14:59:57.706129+00:00", "trade", 10.565, 8.0]
["2026-09-30T14:59:57.706187+00:00", "trade", 10.565, 11.0]
["2026-09-30T14:59:57.706199+00:00", "trade", 10.565, 7.0]
["2026-09-30T14:59:57.706281+00:00", "trade", 10.565, 6.0]
["2026-09-30T14:59:57.706350+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:59:57.706418+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:59:57.706489+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:59:57.706556+00:00", "trade", 10.565, 4.0]
["2026-09-30T14:59:57.706634+00:00", "trade", 10.565, 4.0]
["2026-09-30T14:59:57.709824+00:00", "trade", 10.565, 17.0]
["2026-09-30T14:59:57.712349+00:00", "trade", 10.565, 6.0]
["2026-09-30T14:59:57.712757+00:00", "trade", 10.565, 6.0]
["2026-09-30T14:59:57.712847+00:00", "trade", 10.565, 6.0]
["2026-09-30T14:59:57.713165+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:59:57.713567+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:59:57.713585+00:00", "trade", 10.565, 5.0]
["2026-09-30T14:59:57.713698+00:00", "trade", 10.565, 9.0]
["2026-09-30T14:59:57.713979+00:00", "trade", 10.565, 4.0]
["2026-09-30T14:59:57.714331+00:00", "trade", 10.565, 4.0]
["2026-09-30T14:59:57.714383+00:00", "trade", 10.565, 3.0]
["2026-09-30T14:59:57.714636+00:00", "trade", 10.565, 3.0]
["2026-09-30T14:59:57.715067+00:00", "trade", 10.565, 3.0]
["2026-09-30T14:59:57.715811+00:00", "trade", 10.565, 2.0]
["2026-09-30T14:59:57.716551+00:00", "trade", 10.565, 2.0]
["2026-09-30T14:59:57.717291+00:00", "trade", 10.565, 2.0]
["2026-09-30T14:59:57.718030+00:00", "trade", 10.565, 2.0]
["2026-09-30T14:59:57.718767+00:00", "trade", 10.565, 2.0]
["2026-09-30T14:59:58.647569+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.648354+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.961988+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.962111+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.962184+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.962254+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.962322+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.962389+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.962452+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.962573+00:00", "trade", 10.565, 1.0]
["2026-09-30T14:59:58.962643+00:00", "trade", 10.565, 1.0]
["2026-09-30T15:00:09.931960+00:00", "trade", 10.565, 184.0]
["2026-09-30T15:00:13.628330+00:00", "trade", 10.5777, 200.0]
["2026-09-30T15:00:16.281058+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:00:18.149735+00:00", "quote", 10.55, 10.6]
["2026-09-30T15:00:18.150959+00:00", "quote", 10.55, 10.6]
["2026-09-30T15:00:18.553827+00:00", "trade", 10.58, 250.0]
["2026-09-30T15:00:21.895970+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:00:33.422923+00:00", "trade", 10.5758, 74.0]
["2026-09-30T15:00:34.530333+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:00:34.530926+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:00:34.531556+00:00", "trade", 10.565, 4.0]
["2026-09-30T15:00:34.531756+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:00:35.610798+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:00:36.423521+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:00:39.161876+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:00:41.518474+00:00", "trade", 10.565, 3.0]
["2026-09-30T15:00:44.906824+00:00", "trade", 10.5701, 100.0]
["2026-09-30T15:00:46.725043+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:00:46.732176+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:00:46.738094+00:00", "quote", 10.55, 10.59]
["2026-09-30T15:00:47.669886+00:00", "quote", 10.55, 10.59]
["2026-09-30T15:00:47.922573+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:00:47.923362+00:00", "quote", 10.55, 10.59]
["2026-09-30T15:00:48.177953+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:00:48.254751+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:00:54.099456+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:00:54.695907+00:00", "trade", 10.57, 17.0]
["2026-09-30T15:00:56.477047+00:00", "trade", 10.57, 40.0]
["2026-09-30T15:00:57.252432+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:00:57.253048+00:00", "trade", 10.57, 39.0]
["2026-09-30T15:00:57.253640+00:00", "quote", 10.55, 10.59]
["2026-09-30T15:00:58.875505+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:00:59.888800+00:00", "trade", 10.5533, 1.0]
["2026-09-30T15:01:01.946968+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:01:02.669022+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:01:03.431823+00:00", "trade", 10.5668, 20.0]
["2026-09-30T15:01:03.897891+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:01:04.293374+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:01:08.649245+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:01:09.120907+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:01:11.513455+00:00", "trade", 10.5698, 20.0]
["2026-09-30T15:01:12.440297+00:00", "trade", 10.5669, 20.0]
["2026-09-30T15:01:12.445584+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:01:12.657707+00:00", "trade", 10.55, 2.0]
["2026-09-30T15:01:12.657712+00:00", "trade", 10.55, 2.0]
["2026-09-30T15:01:12.657714+00:00", "trade", 10.55, 16.0]
["2026-09-30T15:01:12.657724+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:01:12.657813+00:00", "trade", 10.55, 40.0]
["2026-09-30T15:01:12.657933+00:00", "trade", 10.55, 29.0]
["2026-09-30T15:01:12.657980+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:01:12.658301+00:00", "trade", 10.55, 2.0]
["2026-09-30T15:01:13.285017+00:00", "trade", 10.5699, 20.0]
["2026-09-30T15:01:21.012413+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:01:22.713314+00:00", "trade", 10.5673, 1.0]
["2026-09-30T15:01:23.599245+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:01:23.603793+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:01:24.700625+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:01:26.280402+00:00", "trade", 10.5687, 200.0]
["2026-09-30T15:01:26.372260+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:01:27.114682+00:00", "trade", 10.5672, 9.0]
["2026-09-30T15:01:27.450732+00:00", "trade", 10.5672, 1.0]
["2026-09-30T15:01:31.073020+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:01:33.019737+00:00", "trade", 10.5527, 6.0]
["2026-09-30T15:01:35.809295+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:01:37.097681+00:00", "trade", 10.5599, 400.0]
["2026-09-30T15:01:37.665124+00:00", "trade", 10.5599, 9.0]
["2026-09-30T15:01:44.011716+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:01:44.115163+00:00", "trade", 10.555, 150.0]
["2026-09-30T15:01:46.373982+00:00", "trade", 10.5509, 5.0]
["2026-09-30T15:01:52.648559+00:00", "trade", 10.5509, 9.0]
["2026-09-30T15:01:52.840270+00:00", "trade", 10.5503, 282.0]
["2026-09-30T15:01:53.694511+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:01:56.043266+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:01:58.298485+00:00", "trade", 10.5504, 164.0]
["2026-09-30T15:02:02.140352+00:00", "trade", 10.5591, 42.0]
["2026-09-30T15:02:02.140717+00:00", "trade", 10.5591, 1.0]
["2026-09-30T15:02:05.165042+00:00", "trade", 10.5599, 30.0]
["2026-09-30T15:02:08.294570+00:00", "trade", 10.5507, 100.0]
["2026-09-30T15:02:13.937642+00:00", "trade", 10.555, 9.0]
["2026-09-30T15:02:18.189888+00:00", "trade", 10.555, 180.0]
["2026-09-30T15:02:22.662865+00:00", "trade", 10.555, 55.0]
["2026-09-30T15:02:24.638672+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:02:24.638673+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:25.860854+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:25.863926+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:02:25.864049+00:00", "trade", 10.55, 33.0]
["2026-09-30T15:02:25.864051+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:25.864200+00:00", "trade", 10.55, 97.0]
["2026-09-30T15:02:26.117001+00:00", "trade", 10.55, 150.0]
["2026-09-30T15:02:26.117001+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:27.072280+00:00", "trade", 10.55, 156.0]
["2026-09-30T15:02:27.072282+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:27.091091+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:02:28.485809+00:00", "trade", 10.5501, 100.0]
["2026-09-30T15:02:28.492104+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:02:28.492106+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:29.261336+00:00", "trade", 10.5501, 100.0]
["2026-09-30T15:02:29.264555+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:02:29.264557+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:30.157571+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:33.043165+00:00", "trade", 10.56, 12.0]
["2026-09-30T15:02:35.779376+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:02:37.911676+00:00", "trade", 10.55, 96.0]
["2026-09-30T15:02:37.911680+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:02:44.340936+00:00", "trade", 10.5583, 141.0]
["2026-09-30T15:02:44.341004+00:00", "trade", 10.5583, 1.0]
["2026-09-30T15:02:51.881172+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:02:52.336288+00:00", "trade", 10.55, 30.0]
["2026-09-30T15:02:55.424586+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:03.916494+00:00", "trade", 10.5514, 10.0]
["2026-09-30T15:03:08.379556+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:18.807588+00:00", "trade", 10.5599, 1.0]
["2026-09-30T15:03:19.647421+00:00", "trade", 10.555, 15.0]
["2026-09-30T15:03:20.191272+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:03:24.069337+00:00", "trade", 10.555, 1000.0]
["2026-09-30T15:03:24.934273+00:00", "trade", 10.555, 3.0]
["2026-09-30T15:03:25.001873+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:03:25.852810+00:00", "trade", 10.55, 165.0]
["2026-09-30T15:03:25.852812+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:26.511307+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:03:35.170964+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.171011+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.171522+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.171562+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:03:35.171737+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.172128+00:00", "trade", 10.555, 150.0]
["2026-09-30T15:03:35.172131+00:00", "trade", 10.555, 50.0]
["2026-09-30T15:03:35.172469+00:00", "trade", 10.555, 227.0]
["2026-09-30T15:03:35.172538+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.172584+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.173476+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.173527+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.173976+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.174124+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:03:35.174125+00:00", "trade", 10.555, 150.0]
["2026-09-30T15:03:35.174175+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:03:35.174494+00:00", "trade", 10.555, 73.0]
["2026-09-30T15:03:35.174494+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.174548+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.175139+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.175183+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.175557+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:03:35.175729+00:00", "trade", 10.555, 150.0]
["2026-09-30T15:03:35.175767+00:00", "trade", 10.555, 150.0]
["2026-09-30T15:03:35.175838+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:35.176118+00:00", "trade", 10.555, 50.0]
["2026-09-30T15:03:35.177948+00:00", "trade", 10.555, 497.0]
["2026-09-30T15:03:35.178117+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:03:35.183717+00:00", "trade", 10.559, 227.0]
["2026-09-30T15:03:35.183871+00:00", "trade", 10.559, 200.0]
["2026-09-30T15:03:35.184396+00:00", "trade", 10.5599, 2300.0]
["2026-09-30T15:03:35.184445+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:03:35.185185+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:35.196151+00:00", "trade", 10.555, 176.0]
["2026-09-30T15:03:37.593127+00:00", "trade", 10.5511, 7.0]
["2026-09-30T15:03:37.595394+00:00", "trade", 10.555, 1.0]
["2026-09-30T15:03:37.600215+00:00", "trade", 10.555, 1.0]
["2026-09-30T15:03:37.805729+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:03:45.647816+00:00", "trade", 10.5591, 3.0]
["2026-09-30T15:03:49.639633+00:00", "trade", 10.555, 40.0]
["2026-09-30T15:03:49.959940+00:00", "trade", 10.555, 10.0]
["2026-09-30T15:03:55.781446+00:00", "trade", 10.55, 22.0]
["2026-09-30T15:03:56.907178+00:00", "trade", 10.555, 1.0]
["2026-09-30T15:04:01.288397+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:01.288449+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:03.674833+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:04.263974+00:00", "trade", 10.55, 50.0]
["2026-09-30T15:04:15.421301+00:00", "trade", 10.55, 309.0]
["2026-09-30T15:04:15.421304+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:15.421367+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:04:18.217663+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:04:18.217666+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:18.490886+00:00", "trade", 10.5501, 300.0]
["2026-09-30T15:04:18.496819+00:00", "trade", 10.55, 300.0]
["2026-09-30T15:04:18.496820+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:18.497092+00:00", "trade", 10.55, 697.0]
["2026-09-30T15:04:18.497092+00:00", "trade", 10.55, 2.0]
["2026-09-30T15:04:18.497093+00:00", "quote", 10.52, 10.56]
["2026-09-30T15:04:18.497096+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:04:18.497463+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:04:18.497859+00:00", "quote", 10.5, 10.55]
["2026-09-30T15:04:18.497912+00:00", "quote", 10.5, 10.55]
["2026-09-30T15:04:18.549586+00:00", "quote", 10.5, 10.55]
["2026-09-30T15:04:25.069782+00:00", "trade", 10.51, 10.0]
["2026-09-30T15:04:25.069782+00:00", "trade", 10.51, 9.0]
["2026-09-30T15:04:25.069834+00:00", "quote", 10.5, 10.55]
["2026-09-30T15:04:25.069882+00:00", "trade", 10.5, 10.0]
["2026-09-30T15:04:25.069882+00:00", "trade", 10.5, 17.0]
["2026-09-30T15:04:25.070148+00:00", "trade", 10.5, 10.0]
["2026-09-30T15:04:25.070150+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:04:25.070150+00:00", "trade", 10.5, 16.0]
["2026-09-30T15:04:25.070399+00:00", "quote", 10.5, 10.55]
["2026-09-30T15:04:25.074197+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:04:25.074606+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:04:25.086899+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:04:25.086935+00:00", "trade", 10.5, 93.0]
["2026-09-30T15:04:25.086935+00:00", "trade", 10.5, 15.0]
["2026-09-30T15:04:25.086936+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:04:25.086986+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:04:25.087246+00:00", "trade", 10.5, 4.0]
["2026-09-30T15:04:25.089054+00:00", "trade", 10.49, 94.0]
["2026-09-30T15:04:25.089244+00:00", "trade", 10.485, 100.0]
["2026-09-30T15:04:25.089968+00:00", "trade", 10.49, 16.0]
["2026-09-30T15:04:25.090006+00:00", "trade", 10.485, 200.0]
["2026-09-30T15:04:25.090012+00:00", "trade", 10.485, 200.0]
["2026-09-30T15:04:25.090729+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:04:25.090731+00:00", "trade", 10.48, 99.0]
["2026-09-30T15:04:25.090745+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:04:25.090746+00:00", "trade", 10.48, 99.0]
["2026-09-30T15:04:25.090940+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:04:25.091039+00:00", "trade", 10.48, 92.0]
["2026-09-30T15:04:25.091043+00:00", "trade", 10.48, 27.0]
["2026-09-30T15:04:25.093772+00:00", "trade", 10.485, 100.0]
["2026-09-30T15:04:25.093936+00:00", "trade", 10.485, 100.0]
["2026-09-30T15:04:25.094052+00:00", "trade", 10.485, 100.0]
["2026-09-30T15:04:25.094105+00:00", "trade", 10.485, 100.0]
["2026-09-30T15:04:25.099851+00:00", "trade", 10.485, 100.0]
["2026-09-30T15:04:25.104218+00:00", "trade", 10.4809, 40.0]
["2026-09-30T15:04:25.105753+00:00", "trade", 10.485, 100.0]
["2026-09-30T15:04:25.107571+00:00", "trade", 10.485, 300.0]
["2026-09-30T15:04:25.120108+00:00", "trade", 10.485, 200.0]
["2026-09-30T15:04:25.120182+00:00", "trade", 10.485, 150.0]
["2026-09-30T15:04:25.120624+00:00", "trade", 10.485, 50.0]
["2026-09-30T15:04:25.177741+00:00", "trade", 10.482, 300.0]
["2026-09-30T15:04:25.222567+00:00", "trade", 10.485, 100.0]
["2026-09-30T15:04:25.231123+00:00", "trade", 10.485, 50.0]
["2026-09-30T15:04:25.280614+00:00", "trade", 10.485, 25.0]
["2026-09-30T15:04:26.334075+00:00", "trade", 10.4814, 200.0]
["2026-09-30T15:04:26.574328+00:00", "trade", 10.4814, 84.0]
["2026-09-30T15:04:27.130256+00:00", "trade", 10.49, 100.0]
["2026-09-30T15:04:27.158384+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:04:27.227361+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:04:27.245266+00:00", "trade", 10.4814, 5.0]
["2026-09-30T15:04:27.292423+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:04:27.490559+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:04:27.508031+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:04:28.142514+00:00", "trade", 10.49, 500.0]
["2026-09-30T15:04:28.646283+00:00", "trade", 10.4972, 5.0]
["2026-09-30T15:04:29.663114+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:04:29.663116+00:00", "quote", 10.48, 10.53]
["2026-09-30T15:04:29.663222+00:00", "quote", 10.48, 10.56]
["2026-09-30T15:04:29.663253+00:00", "trade", 10.5, 200.0]
["2026-09-30T15:04:29.663560+00:00", "quote", 10.48, 10.53]
["2026-09-30T15:04:29.663632+00:00", "quote", 10.48, 10.53]
["2026-09-30T15:04:29.663896+00:00", "quote", 10.48, 10.53]
["2026-09-30T15:04:29.664118+00:00", "quote", 10.48, 10.53]
["2026-09-30T15:04:31.338137+00:00", "trade", 10.49, 150.0]
["2026-09-30T15:04:35.066481+00:00", "trade", 10.5299, 180.0]
["2026-09-30T15:04:43.836073+00:00", "trade", 10.4801, 40.0]
["2026-09-30T15:04:51.005431+00:00", "trade", 10.5299, 100.0]
["2026-09-30T15:04:52.541868+00:00", "trade", 10.52, 15.0]
["2026-09-30T15:04:52.580115+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:04:53.830131+00:00", "trade", 10.5167, 200.0]
["2026-09-30T15:05:01.989763+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:05:02.001063+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:05:02.001063+00:00", "trade", 10.51, 95.0]
["2026-09-30T15:05:02.001639+00:00", "trade", 10.51, 150.0]
["2026-09-30T15:05:02.001656+00:00", "trade", 10.51, 150.0]
["2026-09-30T15:05:02.002270+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:05:02.003020+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:05:03.710256+00:00", "trade", 10.51, 1.0]
["2026-09-30T15:05:04.038893+00:00", "trade", 10.522, 50.0]
["2026-09-30T15:05:07.854166+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:05:07.854167+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:05:07.854170+00:00", "trade", 10.51, 50.0]
["2026-09-30T15:05:07.854172+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:05:07.854180+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:05:07.854187+00:00", "trade", 10.51, 199.0]
["2026-09-30T15:05:07.854300+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:05:07.854549+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:05:07.854560+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:05:07.854569+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:05:07.854614+00:00", "quote", 10.49, 10.53]
["2026-09-30T15:05:07.854865+00:00", "trade", 10.51, 151.0]
["2026-09-30T15:05:07.854871+00:00", "trade", 10.51, 50.0]
["2026-09-30T15:05:07.855151+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:05:07.855158+00:00", "trade", 10.51, 49.0]
["2026-09-30T15:05:07.855537+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:05:07.855766+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:05:07.855788+00:00", "trade", 10.51, 1.0]
["2026-09-30T15:05:07.856316+00:00", "trade", 10.51, 199.0]
["2026-09-30T15:05:07.856321+00:00", "trade", 10.51, 1.0]
["2026-09-30T15:05:18.374202+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:05:18.391099+00:00", "trade", 10.53, 180.0]
["2026-09-30T15:05:22.470452+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:05:22.471180+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:05:22.591782+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:05:22.591787+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:05:22.592049+00:00", "trade", 10.53, 13.0]
["2026-09-30T15:05:22.592066+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:05:22.593216+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:05:22.594132+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:05:22.595220+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:05:27.703506+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:05:34.402460+00:00", "trade", 10.5495, 100.0]
["2026-09-30T15:05:35.421403+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:05:35.422558+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:05:35.431523+00:00", "quote", 10.5, 10.56]
["2026-09-30T15:05:35.431810+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:05:35.431845+00:00", "trade", 10.56, 2793.0]
["2026-09-30T15:05:35.431849+00:00", "quote", 10.53, 10.56]
["2026-09-30T15:05:35.431909+00:00", "trade", 10.55, 18.0]
["2026-09-30T15:05:35.431923+00:00", "quote", 10.53, 10.57]
["2026-09-30T15:05:35.432008+00:00", "quote", 10.53, 10.57]
["2026-09-30T15:05:35.432163+00:00", "quote", 10.53, 10.58]
["2026-09-30T15:05:35.432446+00:00", "quote", 10.53, 10.58]
["2026-09-30T15:05:35.432732+00:00", "quote", 10.53, 10.58]
["2026-09-30T15:05:35.432767+00:00", "quote", 10.53, 10.58]
["2026-09-30T15:05:35.432773+00:00", "quote", 10.53, 10.58]
["2026-09-30T15:05:35.432782+00:00", "quote", 10.5, 10.58]
["2026-09-30T15:05:35.432963+00:00", "quote", 10.53, 10.58]
["2026-09-30T15:05:36.640752+00:00", "quote", 10.54, 10.58]
["2026-09-30T15:05:49.349348+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:06:00.688037+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:06:00.688039+00:00", "trade", 10.58, 66.0]
["2026-09-30T15:06:00.688040+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.688108+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.688433+00:00", "trade", 10.58, 17.0]
["2026-09-30T15:06:00.689835+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:06:00.692158+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.692159+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.692161+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.692983+00:00", "quote", 10.56, 10.59]
["2026-09-30T15:06:00.693028+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.693029+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:06:00.693047+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:06:00.693430+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:06:00.693867+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:06:00.694139+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:06:00.694175+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:06:00.694179+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:06:00.694198+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.694253+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:06:00.694280+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.696195+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.697365+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:00.700716+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:06:00.704060+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:01.732797+00:00", "quote", 10.56, 10.6]
["2026-09-30T15:06:01.732799+00:00", "trade", 10.6, 300.0]
["2026-09-30T15:06:01.732819+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:06:01.732831+00:00", "trade", 10.6, 60.0]
["2026-09-30T15:06:01.732841+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:06:01.732841+00:00", "trade", 10.6, 32.0]
["2026-09-30T15:06:01.732844+00:00", "quote", 10.58, 10.61]
["2026-09-30T15:06:01.733105+00:00", "trade", 10.61, 30.0]
["2026-09-30T15:06:01.733165+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:06:01.733165+00:00", "quote", 10.58, 10.63]
["2026-09-30T15:06:01.733182+00:00", "trade", 10.6, 4.0]
["2026-09-30T15:06:01.733183+00:00", "trade", 10.6, 5.0]
["2026-09-30T15:06:01.733373+00:00", "quote", 10.58, 10.63]
["2026-09-30T15:06:01.733423+00:00", "quote", 10.58, 10.63]
["2026-09-30T15:06:01.733828+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:01.733911+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:01.733949+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:01.734572+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:06:01.734594+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:01.734604+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:01.734676+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:06:01.735054+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:02.350854+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:06:02.770316+00:00", "trade", 10.615, 500.0]
["2026-09-30T15:06:20.290940+00:00", "trade", 10.5807, 50.0]
["2026-09-30T15:06:24.130052+00:00", "trade", 10.5805, 100.0]
["2026-09-30T15:06:24.293198+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:24.293248+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:24.293295+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:06:26.046087+00:00", "trade", 10.615, 190.0]
["2026-09-30T15:06:26.053037+00:00", "trade", 10.615, 1.0]
["2026-09-30T15:06:28.143333+00:00", "trade", 10.615, 7000.0]
["2026-09-30T15:06:28.960728+00:00", "trade", 10.615, 150.0]
["2026-09-30T15:06:28.960733+00:00", "trade", 10.615, 200.0]
["2026-09-30T15:06:28.961267+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:06:28.961332+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:06:29.563304+00:00", "trade", 10.6351, 10.0]
["2026-09-30T15:06:29.969195+00:00", "quote", 10.58, 10.61]
["2026-09-30T15:06:31.412292+00:00", "trade", 10.61, 23.0]
["2026-09-30T15:06:31.414274+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:06:31.415968+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:06:32.680633+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:06:34.540534+00:00", "trade", 10.6097, 30.0]
["2026-09-30T15:06:39.501851+00:00", "trade", 10.5968, 300.0]
["2026-09-30T15:06:42.762253+00:00", "trade", 10.6038, 2.0]
["2026-09-30T15:06:49.686910+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:06:50.135243+00:00", "trade", 10.6, 170.0]
["2026-09-30T15:06:50.135558+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:06:50.518882+00:00", "trade", 10.595, 180.0]
["2026-09-30T15:06:52.970410+00:00", "trade", 10.6058, 1.0]
["2026-09-30T15:06:59.205490+00:00", "quote", 10.58, 10.61]
["2026-09-30T15:07:01.411293+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:07:01.411294+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:07:01.411312+00:00", "quote", 10.59, 10.65]
["2026-09-30T15:07:01.411318+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:07:01.411366+00:00", "quote", 10.6, 10.64]
["2026-09-30T15:07:01.412000+00:00", "quote", 10.59, 10.64]
["2026-09-30T15:07:01.412082+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:07:01.412119+00:00", "quote", 10.6, 10.64]
["2026-09-30T15:07:01.412205+00:00", "quote", 10.59, 10.64]
["2026-09-30T15:07:01.412402+00:00", "quote", 10.59, 10.64]
["2026-09-30T15:07:01.412541+00:00", "quote", 10.59, 10.64]
["2026-09-30T15:07:01.412588+00:00", "quote", 10.6, 10.64]
["2026-09-30T15:07:01.412659+00:00", "quote", 10.58, 10.64]
["2026-09-30T15:07:01.463839+00:00", "quote", 10.58, 10.64]
["2026-09-30T15:07:01.463845+00:00", "quote", 10.58, 10.64]
["2026-09-30T15:07:01.463979+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:07:03.585585+00:00", "trade", 10.62, 20.0]
["2026-09-30T15:07:05.183507+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:07:05.184366+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:07:05.184412+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:07:12.016552+00:00", "trade", 10.5922, 1.0]
["2026-09-30T15:07:24.932314+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:07:30.163387+00:00", "trade", 10.6107, 75.0]
["2026-09-30T15:07:30.175726+00:00", "trade", 10.6, 2.0]
["2026-09-30T15:07:34.494431+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:07:34.639695+00:00", "trade", 10.6271, 187.0]
["2026-09-30T15:07:34.641388+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:07:34.642514+00:00", "trade", 10.6269, 1.0]
["2026-09-30T15:07:35.318526+00:00", "trade", 10.6, 49.0]
["2026-09-30T15:07:35.318863+00:00", "quote", 10.58, 10.65]
["2026-09-30T15:07:35.318966+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:07:35.319436+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:07:35.319478+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:07:36.600853+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:07:41.282256+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:07:41.283322+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:07:43.061759+00:00", "trade", 10.6499, 10.0]
["2026-09-30T15:07:43.739255+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:07:44.744694+00:00", "trade", 10.625, 1.0]
["2026-09-30T15:07:44.745328+00:00", "trade", 10.625, 150.0]
["2026-09-30T15:07:44.745337+00:00", "trade", 10.625, 200.0]
["2026-09-30T15:07:44.745338+00:00", "trade", 10.625, 150.0]
["2026-09-30T15:07:44.745355+00:00", "trade", 10.625, 150.0]
["2026-09-30T15:07:44.745446+00:00", "trade", 10.625, 150.0]
["2026-09-30T15:07:44.745572+00:00", "trade", 10.625, 100.0]
["2026-09-30T15:07:45.776781+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:07:46.075782+00:00", "trade", 10.625, 10.0]
["2026-09-30T15:07:46.751496+00:00", "trade", 10.6001, 20.0]
["2026-09-30T15:07:46.798988+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:07:47.808898+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:07:48.970218+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:07:50.095566+00:00", "trade", 10.64, 1000.0]
["2026-09-30T15:07:57.484041+00:00", "trade", 10.61, 10.0]
["2026-09-30T15:07:57.485333+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:07:59.208678+00:00", "trade", 10.625, 45.0]
["2026-09-30T15:07:59.919216+00:00", "trade", 10.64, 13.0]
["2026-09-30T15:08:01.256674+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:08:01.257157+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:08:01.257314+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:08:01.257368+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:08:01.257680+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:08:01.257680+00:00", "quote", 10.63, 10.68]
["2026-09-30T15:08:01.257717+00:00", "quote", 10.63, 10.69]
["2026-09-30T15:08:01.257750+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:08:01.257989+00:00", "quote", 10.63, 10.73]
["2026-09-30T15:08:01.258216+00:00", "quote", 10.63, 10.69]
["2026-09-30T15:08:01.258396+00:00", "quote", 10.63, 10.73]
["2026-09-30T15:08:01.258552+00:00", "quote", 10.63, 10.75]
["2026-09-30T15:08:01.258706+00:00", "quote", 10.63, 10.69]
["2026-09-30T15:08:03.228135+00:00", "quote", 10.64, 10.69]
["2026-09-30T15:08:03.241075+00:00", "quote", 10.64, 10.69]
["2026-09-30T15:08:03.241498+00:00", "quote", 10.64, 10.69]
["2026-09-30T15:08:03.565707+00:00", "trade", 10.6852, 100.0]
["2026-09-30T15:08:03.567286+00:00", "trade", 10.6793, 10.0]
["2026-09-30T15:08:03.848049+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:08:06.153514+00:00", "trade", 10.665, 7.0]
["2026-09-30T15:08:08.293032+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:08:08.293092+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:08:08.394195+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:08:08.394353+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:08:08.396321+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:08:10.316418+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:08:11.398181+00:00", "trade", 10.6501, 10.0]
["2026-09-30T15:08:11.711466+00:00", "quote", 10.65, 10.71]
["2026-09-30T15:08:11.711531+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:08:11.711574+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:08:11.711612+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:08:11.711615+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:08:11.711624+00:00", "trade", 10.68, 9.0]
["2026-09-30T15:08:11.711716+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:08:11.711826+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:08:11.711920+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:08:11.711956+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.711964+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:08:11.712195+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:08:11.712197+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:08:11.712199+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:08:11.712207+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:08:11.712229+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:08:11.712276+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:08:11.712291+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:08:11.712299+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:08:11.712317+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:08:11.712339+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:08:11.712343+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:08:11.712382+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:08:11.712434+00:00", "trade", 10.69, 9.0]
["2026-09-30T15:08:11.712660+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.712666+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.712675+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.712681+00:00", "trade", 10.695, 200.0]
["2026-09-30T15:08:11.712899+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.713032+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.713586+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.714610+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.715620+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:11.719698+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:08:11.720159+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:08:12.882938+00:00", "trade", 10.69, 190.0]
["2026-09-30T15:08:12.886219+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:08:12.890936+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:08:13.044150+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:08:13.044191+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:08:13.047185+00:00", "trade", 10.7, 3.0]
["2026-09-30T15:08:13.047185+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:08:13.047233+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:08:13.047239+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:08:13.047312+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:08:13.047723+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:08:13.047751+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:08:13.048197+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:08:13.049173+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:08:13.051658+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:08:13.052923+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:08:13.055316+00:00", "quote", 10.65, 10.75]
["2026-09-30T15:08:13.248999+00:00", "trade", 10.6605, 100.0]
["2026-09-30T15:08:16.884533+00:00", "trade", 10.6901, 1.0]
["2026-09-30T15:08:17.215264+00:00", "trade", 10.7456, 200.0]
["2026-09-30T15:08:18.427849+00:00", "trade", 10.71, 80.0]
["2026-09-30T15:08:20.384517+00:00", "trade", 10.7499, 10.0]
["2026-09-30T15:08:21.752799+00:00", "quote", 10.64, 10.75]
["2026-09-30T15:08:21.757855+00:00", "trade", 10.73, 1400.0]
["2026-09-30T15:08:21.758758+00:00", "trade", 10.73, 3400.0]
["2026-09-30T15:08:21.968663+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:08:22.000284+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:08:22.220531+00:00", "trade", 10.705, 250.0]
["2026-09-30T15:08:23.842872+00:00", "trade", 10.7089, 150.0]
["2026-09-30T15:08:24.727416+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:08:24.727459+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:08:30.597928+00:00", "quote", 10.67, 10.75]
["2026-09-30T15:08:31.982661+00:00", "trade", 10.6799, 200.0]
["2026-09-30T15:08:33.363720+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:08:35.698387+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:08:36.116324+00:00", "trade", 10.71, 300.0]
["2026-09-30T15:08:42.613425+00:00", "trade", 10.7253, 500.0]
["2026-09-30T15:08:42.614688+00:00", "quote", 10.67, 10.75]
["2026-09-30T15:08:43.153076+00:00", "quote", 10.67, 10.75]
["2026-09-30T15:08:43.369839+00:00", "trade", 10.71, 11.0]
["2026-09-30T15:08:45.117422+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:08:45.454033+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:08:45.577453+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:08:45.577499+00:00", "trade", 10.7, 21.0]
["2026-09-30T15:08:46.105894+00:00", "trade", 10.676, 240.0]
["2026-09-30T15:08:47.151587+00:00", "trade", 10.685, 3.0]
["2026-09-30T15:08:47.604574+00:00", "trade", 10.7, 200.0]
["2026-09-30T15:08:48.807284+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:08:52.610902+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:08:52.611204+00:00", "quote", 10.63, 10.7]
["2026-09-30T15:08:52.652933+00:00", "trade", 10.6893, 51.0]
["2026-09-30T15:08:53.690900+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:08:53.692094+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:08:53.725298+00:00", "trade", 10.69, 8.0]
["2026-09-30T15:08:53.725356+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:08:53.726280+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:08:53.726716+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:08:53.729352+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:08:53.729498+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:08:53.945730+00:00", "trade", 10.6679, 81.0]
["2026-09-30T15:09:00.357795+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:09:01.168781+00:00", "trade", 10.699, 25.0]
["2026-09-30T15:09:04.688999+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:09:04.689319+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:09:04.689715+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:09:04.691481+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:09:06.005782+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:09:06.506322+00:00", "quote", 10.64, 10.69]
["2026-09-30T15:09:06.506437+00:00", "trade", 10.69, 7.0]
["2026-09-30T15:09:09.773478+00:00", "trade", 10.6812, 50.0]
["2026-09-30T15:09:11.013058+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:09:11.013121+00:00", "quote", 10.65, 10.69]
["2026-09-30T15:09:11.015672+00:00", "trade", 10.69, 133.0]
["2026-09-30T15:09:11.015672+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:09:11.019763+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:09:12.199702+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:09:15.017904+00:00", "trade", 10.6936, 10.0]
["2026-09-30T15:09:20.382456+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:09:25.951347+00:00", "trade", 10.6966, 10.0]
["2026-09-30T15:09:27.462922+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:09:29.864171+00:00", "trade", 10.68, 3.0]
["2026-09-30T15:09:31.872278+00:00", "trade", 10.6992, 708.0]
["2026-09-30T15:09:34.648385+00:00", "trade", 10.68, 59.0]
["2026-09-30T15:09:35.369461+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.374001+00:00", "trade", 10.69, 8.0]
["2026-09-30T15:09:35.374145+00:00", "trade", 10.69, 12.0]
["2026-09-30T15:09:35.374622+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:09:35.374904+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.376179+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:09:35.377206+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.381966+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.384788+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.384822+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.392209+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.392226+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.392227+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:09:35.392230+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:09:35.392989+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:35.393303+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:09:35.393553+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:09:37.530701+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:09:38.083423+00:00", "trade", 10.7, 3.0]
["2026-09-30T15:09:38.900600+00:00", "trade", 10.7, 150.0]
["2026-09-30T15:09:38.900603+00:00", "trade", 10.7, 7.0]
["2026-09-30T15:09:38.900603+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:09:38.900603+00:00", "trade", 10.7, 8.0]
["2026-09-30T15:09:38.900604+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:09:38.900605+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:09:38.900607+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:09:38.900633+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:09:38.900635+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:09:38.900667+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:09:38.900686+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:09:38.900736+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:09:38.901200+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:09:38.901318+00:00", "trade", 10.71, 8.0]
["2026-09-30T15:09:38.902172+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:09:38.902660+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:09:38.902726+00:00", "trade", 10.74, 92.0]
["2026-09-30T15:09:38.903718+00:00", "trade", 10.73, 135.0]
["2026-09-30T15:09:38.905047+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:09:38.952016+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:09:39.290144+00:00", "trade", 10.68, 75.0]
["2026-09-30T15:09:39.436258+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:09:41.757914+00:00", "trade", 10.6644, 40.0]
["2026-09-30T15:09:42.694325+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:09:45.238046+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:09:45.240661+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:09:49.041750+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:09:49.722673+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:09:49.723033+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:09:50.213715+00:00", "trade", 10.6956, 52.0]
["2026-09-30T15:09:51.909744+00:00", "trade", 10.68, 25.0]
["2026-09-30T15:09:51.910014+00:00", "trade", 10.68, 25.0]
["2026-09-30T15:09:51.910411+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:09:51.910577+00:00", "trade", 10.68, 25.0]
["2026-09-30T15:09:53.812130+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:09:57.770130+00:00", "trade", 10.6928, 1.0]
["2026-09-30T15:09:58.129792+00:00", "trade", 10.68, 3.0]
["2026-09-30T15:09:59.064913+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:10:00.177164+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:10:00.184254+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:10:00.452674+00:00", "trade", 10.6946, 1.0]
["2026-09-30T15:10:01.938247+00:00", "trade", 10.67, 14.0]
["2026-09-30T15:10:01.938504+00:00", "trade", 10.67, 50.0]
["2026-09-30T15:10:01.938509+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:10:01.938532+00:00", "trade", 10.67, 4.0]
["2026-09-30T15:10:01.938593+00:00", "trade", 10.67, 215.0]
["2026-09-30T15:10:01.938594+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:10:01.938657+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:10:01.938659+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:10:01.946253+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:10:09.548288+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:10:09.552664+00:00", "trade", 10.6601, 1.0]
["2026-09-30T15:10:17.221367+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:10:17.798604+00:00", "trade", 10.6917, 1.0]
["2026-09-30T15:10:20.686222+00:00", "quote", 10.66, 10.69]
["2026-09-30T15:10:22.929505+00:00", "trade", 10.6846, 7.0]
["2026-09-30T15:10:28.484320+00:00", "trade", 10.6653, 10.0]
["2026-09-30T15:10:44.675987+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:10:51.450261+00:00", "trade", 10.6785, 51.0]
["2026-09-30T15:10:51.450627+00:00", "trade", 10.6785, 1.0]
["2026-09-30T15:10:56.269230+00:00", "trade", 10.6662, 1.0]
["2026-09-30T15:11:03.494265+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:11:05.491205+00:00", "trade", 10.665, 87.0]
["2026-09-30T15:11:05.531324+00:00", "trade", 10.665, 33.0]
["2026-09-30T15:11:09.477131+00:00", "quote", 10.63, 10.67]
["2026-09-30T15:11:09.477132+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:11:09.477450+00:00", "trade", 10.64, 18.0]
["2026-09-30T15:11:09.477475+00:00", "quote", 10.63, 10.67]
["2026-09-30T15:11:09.477506+00:00", "quote", 10.63, 10.67]
["2026-09-30T15:11:09.477513+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:09.477815+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:09.477816+00:00", "trade", 10.63, 575.0]
["2026-09-30T15:11:09.478037+00:00", "trade", 10.63, 262.0]
["2026-09-30T15:11:10.265504+00:00", "trade", 10.6301, 25.0]
["2026-09-30T15:11:10.753339+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:11.281784+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:11.281830+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:19.455116+00:00", "trade", 10.635, 177.0]
["2026-09-30T15:11:22.391840+00:00", "trade", 10.635, 28.0]
["2026-09-30T15:11:23.586349+00:00", "trade", 10.6373, 100.0]
["2026-09-30T15:11:24.283098+00:00", "trade", 10.6311, 32.0]
["2026-09-30T15:11:27.564449+00:00", "trade", 10.6399, 177.0]
["2026-09-30T15:11:27.654324+00:00", "trade", 10.635, 823.0]
["2026-09-30T15:11:27.699136+00:00", "trade", 10.6309, 51.0]
["2026-09-30T15:11:31.696058+00:00", "trade", 10.6307, 150.0]
["2026-09-30T15:11:35.628584+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:11:37.971721+00:00", "trade", 10.64, 9.0]
["2026-09-30T15:11:37.972760+00:00", "trade", 10.64, 16.0]
["2026-09-30T15:11:41.203696+00:00", "trade", 10.63, 90.0]
["2026-09-30T15:11:41.203938+00:00", "trade", 10.63, 35.0]
["2026-09-30T15:11:41.203941+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:43.963632+00:00", "trade", 10.6399, 5.0]
["2026-09-30T15:11:45.419855+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:11:45.658212+00:00", "trade", 10.635, 48.0]
["2026-09-30T15:11:45.660978+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:11:46.717651+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:46.717697+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:46.758769+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:46.926133+00:00", "trade", 10.635, 50.0]
["2026-09-30T15:11:48.699094+00:00", "trade", 10.63, 30.0]
["2026-09-30T15:11:50.538401+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:50.608014+00:00", "trade", 10.635, 26.0]
["2026-09-30T15:11:51.204146+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:11:52.044747+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:11:52.791017+00:00", "trade", 10.635, 10.0]
["2026-09-30T15:11:53.856573+00:00", "trade", 10.6393, 100.0]
["2026-09-30T15:11:54.217032+00:00", "trade", 10.63, 9.0]
["2026-09-30T15:11:54.217039+00:00", "trade", 10.635, 9.0]
["2026-09-30T15:11:54.219071+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:11:54.229452+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:11:57.098147+00:00", "trade", 10.63, 9.0]
["2026-09-30T15:12:02.672867+00:00", "trade", 10.6314, 13.0]
["2026-09-30T15:12:10.314639+00:00", "trade", 10.63, 638.0]
["2026-09-30T15:12:10.314682+00:00", "trade", 10.63, 931.0]
["2026-09-30T15:12:10.314685+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:10.314732+00:00", "trade", 10.63, 436.0]
["2026-09-30T15:12:10.314733+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:10.315006+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:12:10.315169+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:12:11.717870+00:00", "trade", 10.6301, 100.0]
["2026-09-30T15:12:11.724220+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:12:11.724221+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:14.269391+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:12:18.442980+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:12:29.449428+00:00", "trade", 10.635, 28.0]
["2026-09-30T15:12:29.452067+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:12:31.556843+00:00", "trade", 10.635, 10.0]
["2026-09-30T15:12:40.321457+00:00", "trade", 10.635, 8.0]
["2026-09-30T15:12:41.174613+00:00", "trade", 10.635, 10.0]
["2026-09-30T15:12:43.682542+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:12:43.917442+00:00", "trade", 10.63, 748.0]
["2026-09-30T15:12:43.917444+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:12:43.917725+00:00", "trade", 10.63, 113.0]
["2026-09-30T15:12:43.917725+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:12:43.917725+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:12:43.917726+00:00", "quote", 10.6, 10.64]
["2026-09-30T15:12:43.917775+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:12:43.917845+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:12:43.917893+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:12:43.917927+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:12:43.939590+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:12:45.472490+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:12:45.472542+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:12:45.472625+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:12:45.523701+00:00", "trade", 10.6014, 200.0]
["2026-09-30T15:12:48.267062+00:00", "trade", 10.605, 30.0]
["2026-09-30T15:12:48.791745+00:00", "trade", 10.6, 28.0]
["2026-09-30T15:12:49.647213+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:12:52.076839+00:00", "trade", 10.6, 113.0]
["2026-09-30T15:12:52.076840+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:12:52.076845+00:00", "trade", 10.6, 387.0]
["2026-09-30T15:12:52.076848+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:13:01.876456+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:13:01.876471+00:00", "trade", 10.6, 113.0]
["2026-09-30T15:13:01.876473+00:00", "quote", 10.56, 10.61]
["2026-09-30T15:13:01.876488+00:00", "trade", 10.6, 32.0]
["2026-09-30T15:13:01.876523+00:00", "trade", 10.605, 20.0]
["2026-09-30T15:13:01.876555+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:13:01.876577+00:00", "quote", 10.56, 10.61]
["2026-09-30T15:13:01.876601+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:13:01.876679+00:00", "quote", 10.51, 10.61]
["2026-09-30T15:13:01.877033+00:00", "quote", 10.56, 10.61]
["2026-09-30T15:13:01.877046+00:00", "quote", 10.51, 10.61]
["2026-09-30T15:13:01.877062+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:13:01.877075+00:00", "trade", 10.56, 150.0]
["2026-09-30T15:13:01.877509+00:00", "quote", 10.5, 10.61]
["2026-09-30T15:13:01.877512+00:00", "trade", 10.6001, 105.0]
["2026-09-30T15:13:01.877525+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:13:01.877658+00:00", "quote", 10.5, 10.61]
["2026-09-30T15:13:01.877811+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:13:01.878031+00:00", "quote", 10.5, 10.62]
["2026-09-30T15:13:01.878287+00:00", "quote", 10.5, 10.64]
["2026-09-30T15:13:01.878392+00:00", "quote", 10.5, 10.59]
["2026-09-30T15:13:01.878443+00:00", "quote", 10.5, 10.59]
["2026-09-30T15:13:01.878901+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:13:01.878992+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:13:01.879205+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:13:01.879213+00:00", "trade", 10.55, 50.0]
["2026-09-30T15:13:01.879269+00:00", "trade", 10.55, 25.0]
["2026-09-30T15:13:01.879287+00:00", "trade", 10.55, 25.0]
["2026-09-30T15:13:01.879310+00:00", "trade", 10.545, 200.0]
["2026-09-30T15:13:01.879356+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:13:01.879358+00:00", "trade", 10.545, 195.0]
["2026-09-30T15:13:01.879358+00:00", "trade", 10.55, 2.0]
["2026-09-30T15:13:01.879971+00:00", "quote", 10.5, 10.59]
["2026-09-30T15:13:01.883403+00:00", "quote", 10.5, 10.59]
["2026-09-30T15:13:01.883452+00:00", "quote", 10.5, 10.59]
["2026-09-30T15:13:01.883455+00:00", "quote", 10.5, 10.59]
["2026-09-30T15:13:01.883558+00:00", "quote", 10.5, 10.6]
["2026-09-30T15:13:01.883952+00:00", "quote", 10.5, 10.64]
["2026-09-30T15:13:03.960255+00:00", "quote", 10.51, 10.64]
["2026-09-30T15:13:06.708707+00:00", "trade", 10.575, 25.0]
["2026-09-30T15:13:06.942662+00:00", "trade", 10.5589, 300.0]
["2026-09-30T15:13:06.952963+00:00", "trade", 10.575, 1.0]
["2026-09-30T15:13:09.065222+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:14.026673+00:00", "trade", 10.55, 44.0]
["2026-09-30T15:13:15.144210+00:00", "trade", 10.6188, 93.0]
["2026-09-30T15:13:15.145038+00:00", "trade", 10.6177, 1.0]
["2026-09-30T15:13:15.145400+00:00", "trade", 10.6187, 1.0]
["2026-09-30T15:13:18.697070+00:00", "trade", 10.575, 5.0]
["2026-09-30T15:13:21.576062+00:00", "trade", 10.575, 5.0]
["2026-09-30T15:13:22.328396+00:00", "quote", 10.51, 10.64]
["2026-09-30T15:13:22.481402+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:13:22.482211+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:22.482261+00:00", "quote", 10.51, 10.64]
["2026-09-30T15:13:22.482312+00:00", "quote", 10.51, 10.64]
["2026-09-30T15:13:22.482537+00:00", "trade", 10.575, 110.0]
["2026-09-30T15:13:22.482563+00:00", "trade", 10.575, 110.0]
["2026-09-30T15:13:22.482837+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:22.482878+00:00", "trade", 10.575, 110.0]
["2026-09-30T15:13:22.482938+00:00", "trade", 10.575, 10.0]
["2026-09-30T15:13:22.483166+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:22.485576+00:00", "trade", 10.575, 90.0]
["2026-09-30T15:13:22.487147+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:22.487226+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:22.488975+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:13:22.489127+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:13:22.489148+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:13:22.489187+00:00", "trade", 10.57, 150.0]
["2026-09-30T15:13:22.489331+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:22.490279+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:22.492976+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:22.493421+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:22.496840+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:13:22.499602+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:13:22.519668+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:27.775252+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:13:27.779415+00:00", "trade", 10.5799, 100.0]
["2026-09-30T15:13:28.681076+00:00", "trade", 10.6, 752.0]
["2026-09-30T15:13:31.395306+00:00", "trade", 10.575, 4.0]
["2026-09-30T15:13:33.381025+00:00", "quote", 10.51, 10.6]
["2026-09-30T15:13:33.381080+00:00", "quote", 10.51, 10.6]
["2026-09-30T15:13:33.381444+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:13:33.381519+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:13:33.381536+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:13:33.381568+00:00", "trade", 10.53, 2.0]
["2026-09-30T15:13:33.385674+00:00", "quote", 10.51, 10.6]
["2026-09-30T15:13:33.421703+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:13:35.319698+00:00", "trade", 10.5226, 99.0]
["2026-09-30T15:13:41.382714+00:00", "trade", 10.5101, 300.0]
["2026-09-30T15:13:46.351660+00:00", "trade", 10.5226, 24.0]
["2026-09-30T15:13:49.587828+00:00", "trade", 10.52, 150.0]
["2026-09-30T15:13:49.587847+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:49.587951+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:49.587982+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:49.588111+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:49.588326+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:49.588764+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:49.588817+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:49.588843+00:00", "trade", 10.52, 130.0]
["2026-09-30T15:13:49.591350+00:00", "trade", 10.5105, 100.0]
["2026-09-30T15:13:49.591380+00:00", "trade", 10.5105, 100.0]
["2026-09-30T15:13:49.591461+00:00", "trade", 10.5105, 100.0]
["2026-09-30T15:13:49.591500+00:00", "trade", 10.5105, 150.0]
["2026-09-30T15:13:49.591553+00:00", "trade", 10.5105, 100.0]
["2026-09-30T15:13:49.591597+00:00", "trade", 10.5105, 100.0]
["2026-09-30T15:13:49.591659+00:00", "trade", 10.5105, 100.0]
["2026-09-30T15:13:49.591716+00:00", "trade", 10.5105, 130.0]
["2026-09-30T15:13:49.591768+00:00", "trade", 10.5105, 100.0]
["2026-09-30T15:13:52.707578+00:00", "trade", 10.5267, 400.0]
["2026-09-30T15:13:54.728451+00:00", "trade", 10.555, 250.0]
["2026-09-30T15:14:01.010479+00:00", "trade", 10.5957, 82.0]
["2026-09-30T15:14:02.914351+00:00", "trade", 10.555, 70.0]
["2026-09-30T15:14:04.300350+00:00", "trade", 10.5254, 1.0]
["2026-09-30T15:14:05.508370+00:00", "trade", 10.57, 600.0]
["2026-09-30T15:14:06.022448+00:00", "quote", 10.51, 10.6]
["2026-09-30T15:14:06.023048+00:00", "quote", 10.51, 10.55]
["2026-09-30T15:14:07.641967+00:00", "quote", 10.5, 10.55]
["2026-09-30T15:14:08.931057+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:14:13.901699+00:00", "trade", 10.5499, 2.0]
["2026-09-30T15:14:13.947820+00:00", "trade", 10.525, 50.0]
["2026-09-30T15:14:14.165924+00:00", "trade", 10.525, 150.0]
["2026-09-30T15:14:14.165926+00:00", "trade", 10.525, 200.0]
["2026-09-30T15:14:14.166010+00:00", "trade", 10.525, 50.0]
["2026-09-30T15:14:14.166013+00:00", "trade", 10.525, 100.0]
["2026-09-30T15:14:16.086335+00:00", "trade", 10.5495, 30.0]
["2026-09-30T15:14:20.584519+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:14:21.802303+00:00", "trade", 10.525, 10.0]
["2026-09-30T15:14:21.968037+00:00", "trade", 10.5419, 100.0]
["2026-09-30T15:14:34.543438+00:00", "trade", 10.525, 1.0]
["2026-09-30T15:15:00.717808+00:00", "quote", 10.5, 10.55]
["2026-09-30T15:15:00.718811+00:00", "quote", 10.5, 10.54]
["2026-09-30T15:15:01.841841+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:15:01.946602+00:00", "trade", 10.5, 25.0]
["2026-09-30T15:15:03.146184+00:00", "trade", 10.5, 13.0]
["2026-09-30T15:15:03.557763+00:00", "trade", 10.5042, 10.0]
["2026-09-30T15:15:08.540561+00:00", "trade", 10.5297, 13.0]
["2026-09-30T15:15:15.014161+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:15:15.014197+00:00", "trade", 10.5197, 200.0]
["2026-09-30T15:15:15.014371+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:15.020313+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:15:20.342165+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:15:20.552438+00:00", "trade", 10.51, 2.0]
["2026-09-30T15:15:20.584431+00:00", "trade", 10.51, 15.0]
["2026-09-30T15:15:26.115747+00:00", "trade", 10.52, 3000.0]
["2026-09-30T15:15:29.932605+00:00", "trade", 10.51, 123.0]
["2026-09-30T15:15:35.919206+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:45.784697+00:00", "trade", 10.5099, 5.0]
["2026-09-30T15:15:46.001110+00:00", "trade", 10.5012, 18.0]
["2026-09-30T15:15:56.616513+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:15:56.616880+00:00", "trade", 10.5, 200.0]
["2026-09-30T15:15:58.715263+00:00", "trade", 10.5016, 100.0]
["2026-09-30T15:16:00.029269+00:00", "trade", 10.5, 6.0]
["2026-09-30T15:16:00.060698+00:00", "trade", 10.5, 177.0]
["2026-09-30T15:16:01.481896+00:00", "trade", 10.505, 10.0]
["2026-09-30T15:16:01.482000+00:00", "trade", 10.505, 1.0]
["2026-09-30T15:16:03.363785+00:00", "trade", 10.5091, 2.0]
["2026-09-30T15:16:05.589779+00:00", "trade", 10.5012, 28.0]
["2026-09-30T15:16:05.590142+00:00", "trade", 10.5012, 1.0]
["2026-09-30T15:16:08.049769+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:16:10.783138+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:16:11.817433+00:00", "trade", 10.5091, 2.0]
["2026-09-30T15:16:20.768670+00:00", "trade", 10.5009, 20.0]
["2026-09-30T15:16:30.696725+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:16:31.803882+00:00", "trade", 10.505, 9.0]
["2026-09-30T15:16:33.286377+00:00", "trade", 10.505, 3.0]
["2026-09-30T15:16:36.759421+00:00", "trade", 10.505, 3.0]
["2026-09-30T15:16:37.478228+00:00", "trade", 10.5009, 1.0]
["2026-09-30T15:16:37.982558+00:00", "trade", 10.5, 2.0]
["2026-09-30T15:16:38.105269+00:00", "trade", 10.5009, 3.0]
["2026-09-30T15:16:41.431326+00:00", "trade", 10.5009, 3.0]
["2026-09-30T15:16:52.961073+00:00", "trade", 10.505, 3.0]
["2026-09-30T15:16:55.465275+00:00", "trade", 10.505, 3.0]
["2026-09-30T15:16:55.748429+00:00", "trade", 10.505, 10.0]
["2026-09-30T15:16:59.637091+00:00", "trade", 10.5089, 10.0]
["2026-09-30T15:17:00.147859+00:00", "trade", 10.5, 500.0]
["2026-09-30T15:17:00.268552+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:17:00.268936+00:00", "trade", 10.5, 306.0]
["2026-09-30T15:17:08.818941+00:00", "trade", 10.5001, 900.0]
["2026-09-30T15:17:11.124500+00:00", "trade", 10.5, 108.0]
["2026-09-30T15:17:11.870505+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:17:17.349039+00:00", "trade", 10.5089, 95.0]
["2026-09-30T15:17:17.349399+00:00", "trade", 10.5089, 1.0]
["2026-09-30T15:17:22.391032+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:17:22.391374+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:17:22.391379+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:17:22.391389+00:00", "trade", 10.505, 200.0]
["2026-09-30T15:17:22.391495+00:00", "trade", 10.505, 67.0]
["2026-09-30T15:17:22.391630+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:17:22.396177+00:00", "trade", 10.505, 33.0]
["2026-09-30T15:17:22.396179+00:00", "trade", 10.505, 67.0]
["2026-09-30T15:17:22.396433+00:00", "trade", 10.505, 33.0]
["2026-09-30T15:17:22.396540+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:17:22.396803+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:17:23.654476+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:17:28.940272+00:00", "trade", 10.5, 284.0]
["2026-09-30T15:17:28.940663+00:00", "trade", 10.5, 300.0]
["2026-09-30T15:17:28.941307+00:00", "trade", 10.5001, 916.0]
["2026-09-30T15:17:32.823082+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:17:36.735814+00:00", "trade", 10.5, 75.0]
["2026-09-30T15:17:36.735816+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:17:36.735820+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:17:36.735821+00:00", "trade", 10.5, 30.0]
["2026-09-30T15:17:36.735839+00:00", "trade", 10.5, 11.0]
["2026-09-30T15:17:36.736166+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:17:36.736167+00:00", "trade", 10.5, 5.0]
["2026-09-30T15:17:36.736167+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:17:36.736167+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:17:36.736183+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:17:36.736202+00:00", "trade", 10.49, 5.0]
["2026-09-30T15:17:36.736202+00:00", "trade", 10.49, 29.0]
["2026-09-30T15:17:36.736203+00:00", "trade", 10.48, 10.0]
["2026-09-30T15:17:36.736209+00:00", "trade", 10.48, 320.0]
["2026-09-30T15:17:36.736210+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:17:36.736233+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:17:36.736254+00:00", "trade", 10.49, 1.0]
["2026-09-30T15:17:36.736290+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:17:38.398710+00:00", "quote", 10.48, 10.49]
["2026-09-30T15:17:38.601688+00:00", "trade", 10.4889, 20.0]
["2026-09-30T15:17:45.599102+00:00", "trade", 10.485, 70.0]
["2026-09-30T15:17:49.273763+00:00", "trade", 10.47, 16.0]
["2026-09-30T15:17:49.273764+00:00", "trade", 10.47, 1.0]
["2026-09-30T15:17:49.273766+00:00", "trade", 10.47, 200.0]
["2026-09-30T15:17:49.273803+00:00", "trade", 10.48, 600.0]
["2026-09-30T15:17:49.273803+00:00", "trade", 10.48, 80.0]
["2026-09-30T15:17:49.273807+00:00", "quote", 10.46, 10.49]
["2026-09-30T15:17:49.274062+00:00", "trade", 10.46, 259.0]
["2026-09-30T15:17:49.274062+00:00", "quote", 10.46, 10.49]
["2026-09-30T15:17:49.274102+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:17:49.274138+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:17:49.274177+00:00", "trade", 10.47, 5.0]
["2026-09-30T15:17:49.274177+00:00", "trade", 10.47, 10.0]
["2026-09-30T15:17:49.278408+00:00", "trade", 10.47, 100.0]
["2026-09-30T15:17:49.293546+00:00", "trade", 10.4627, 30.0]
["2026-09-30T15:17:49.313935+00:00", "quote", 10.46, 10.48]
["2026-09-30T15:17:49.864635+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:17:51.279959+00:00", "trade", 10.46, 632.0]
["2026-09-30T15:17:51.279962+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:17:51.279970+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:17:51.280033+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:17:51.280319+00:00", "trade", 10.46, 89.0]
["2026-09-30T15:17:51.280562+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:17:51.280665+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:17:51.280847+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:17:51.281102+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:17:51.282585+00:00", "trade", 10.47, 1.0]
["2026-09-30T15:17:51.282738+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.283333+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.283457+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.286615+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:17:51.286870+00:00", "trade", 10.4, 53.0]
["2026-09-30T15:17:51.299155+00:00", "trade", 10.41, 47.0]
["2026-09-30T15:17:51.302897+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.303079+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.303156+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.303925+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.304040+00:00", "trade", 10.41, 200.0]
["2026-09-30T15:17:51.304311+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:17:51.304332+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:17:51.305250+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.305292+00:00", "trade", 10.41, 95.0]
["2026-09-30T15:17:51.305307+00:00", "trade", 10.44, 150.0]
["2026-09-30T15:17:51.305526+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.305611+00:00", "trade", 10.44, 200.0]
["2026-09-30T15:17:51.305701+00:00", "trade", 10.44, 200.0]
["2026-09-30T15:17:51.305796+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.306896+00:00", "trade", 10.44, 200.0]
["2026-09-30T15:17:51.306976+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:17:51.390485+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:17:51.818758+00:00", "trade", 10.41, 36.0]
["2026-09-30T15:17:52.832058+00:00", "trade", 10.44, 71.0]
["2026-09-30T15:17:54.580574+00:00", "trade", 10.4043, 16.0]
["2026-09-30T15:17:58.091690+00:00", "trade", 10.48, 1900.0]
["2026-09-30T15:18:07.264740+00:00", "trade", 10.44, 51.0]
["2026-09-30T15:18:07.337043+00:00", "trade", 10.44, 17.0]
["2026-09-30T15:18:13.093229+00:00", "trade", 10.4188, 2.0]
["2026-09-30T15:18:13.093594+00:00", "trade", 10.4188, 1.0]
["2026-09-30T15:18:17.304011+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:18:17.304074+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:18:17.304128+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:18:17.304892+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:17.304941+00:00", "trade", 10.405, 200.0]
["2026-09-30T15:18:17.305247+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:18:17.305256+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:18:17.305460+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:17.305547+00:00", "trade", 10.4075, 100.0]
["2026-09-30T15:18:17.306267+00:00", "trade", 10.405, 11.0]
["2026-09-30T15:18:17.306507+00:00", "trade", 10.405, 44.0]
["2026-09-30T15:18:17.322343+00:00", "trade", 10.405, 19.0]
["2026-09-30T15:18:17.322938+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:18:17.999100+00:00", "trade", 10.4, 100.0]
["2026-09-30T15:18:17.999455+00:00", "trade", 10.4, 203.0]
["2026-09-30T15:18:18.809531+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:19.706269+00:00", "trade", 10.4001, 500.0]
["2026-09-30T15:18:22.571072+00:00", "trade", 10.4089, 10.0]
["2026-09-30T15:18:23.292209+00:00", "trade", 10.41, 1500.0]
["2026-09-30T15:18:23.302997+00:00", "trade", 10.405, 150.0]
["2026-09-30T15:18:23.303001+00:00", "trade", 10.41, 50.0]
["2026-09-30T15:18:23.303005+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:23.306574+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:18:23.306575+00:00", "trade", 10.405, 150.0]
["2026-09-30T15:18:23.306590+00:00", "trade", 10.405, 150.0]
["2026-09-30T15:18:23.306592+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:18:23.306643+00:00", "trade", 10.405, 50.0]
["2026-09-30T15:18:23.306677+00:00", "trade", 10.405, 50.0]
["2026-09-30T15:18:23.306758+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:18:23.306766+00:00", "trade", 10.405, 25.0]
["2026-09-30T15:18:23.306769+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:18:23.306780+00:00", "trade", 10.405, 150.0]
["2026-09-30T15:18:23.306811+00:00", "trade", 10.405, 150.0]
["2026-09-30T15:18:23.306862+00:00", "trade", 10.405, 50.0]
["2026-09-30T15:18:23.306952+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:18:23.307009+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:18:23.307088+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:18:23.318321+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:18:23.318348+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:23.322745+00:00", "trade", 10.4, 25.0]
["2026-09-30T15:18:23.327923+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:23.375664+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:24.327359+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:24.333290+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:27.314818+00:00", "trade", 10.4001, 1.0]
["2026-09-30T15:18:28.818936+00:00", "trade", 10.4, 3.0]
["2026-09-30T15:18:31.819858+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:34.740714+00:00", "trade", 10.4011, 50.0]
["2026-09-30T15:18:38.252395+00:00", "trade", 10.405, 10.0]
["2026-09-30T15:18:38.946084+00:00", "trade", 10.405, 2.0]
["2026-09-30T15:18:39.018046+00:00", "trade", 10.4009, 3.0]
["2026-09-30T15:18:39.234395+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:41.388572+00:00", "trade", 10.405, 400.0]
["2026-09-30T15:18:41.632353+00:00", "trade", 10.4014, 7.0]
["2026-09-30T15:18:45.113532+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:46.051598+00:00", "trade", 10.4, 5.0]
["2026-09-30T15:18:46.051599+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:46.051718+00:00", "trade", 10.4, 2.0]
["2026-09-30T15:18:46.051965+00:00", "trade", 10.4, 20.0]
["2026-09-30T15:18:46.051966+00:00", "trade", 10.4, 20.0]
["2026-09-30T15:18:46.051966+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:46.051973+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:46.051974+00:00", "trade", 10.4, 178.0]
["2026-09-30T15:18:46.052041+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:46.052063+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:46.059180+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:47.660051+00:00", "trade", 10.405, 5.0]
["2026-09-30T15:18:48.537357+00:00", "trade", 10.4014, 523.0]
["2026-09-30T15:18:48.882782+00:00", "trade", 10.4099, 404.0]
["2026-09-30T15:18:49.681608+00:00", "trade", 10.4, 19.0]
["2026-09-30T15:18:53.931234+00:00", "trade", 10.4, 43.0]
["2026-09-30T15:18:53.931235+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:55.749474+00:00", "trade", 10.405, 6.0]
["2026-09-30T15:18:57.123202+00:00", "trade", 10.4, 125.0]
["2026-09-30T15:18:57.123203+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:18:57.124504+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:19:00.400297+00:00", "trade", 10.405, 1000.0]
["2026-09-30T15:19:06.533533+00:00", "trade", 10.4099, 1174.0]
["2026-09-30T15:19:06.896033+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:19:06.956671+00:00", "trade", 10.405, 96.0]
["2026-09-30T15:19:06.958694+00:00", "trade", 10.405, 1.0]
["2026-09-30T15:19:11.475443+00:00", "trade", 10.4, 200.0]
["2026-09-30T15:19:11.476163+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:19:11.476164+00:00", "trade", 10.4, 49.0]
["2026-09-30T15:19:11.476164+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:19:11.599599+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:19:11.834190+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:19:16.586097+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:19:19.928695+00:00", "trade", 10.405, 500.0]
["2026-09-30T15:19:20.748748+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:19:20.763787+00:00", "trade", 10.405, 100.0]
["2026-09-30T15:19:21.256138+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:19:21.256423+00:00", "trade", 10.41, 155.0]
["2026-09-30T15:19:21.256697+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:19:21.256699+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:19:21.256700+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:19:21.256707+00:00", "quote", 10.4, 10.41]
["2026-09-30T15:19:21.256818+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:19:21.256819+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:19:21.257244+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:19:21.257287+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:19:21.259983+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:19:21.260026+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:19:21.260434+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:19:21.267557+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:19:21.299785+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:19:21.299787+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:19:21.299797+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:19:21.299817+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:19:21.299817+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:19:21.299820+00:00", "quote", 10.41, 10.43]
["2026-09-30T15:19:21.299827+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:19:21.299831+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:19:21.299838+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:19:21.299839+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:19:21.300189+00:00", "quote", 10.42, 10.43]
["2026-09-30T15:19:21.300221+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:19:21.300222+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:19:21.300234+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:19:21.300486+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:19:21.300540+00:00", "quote", 10.42, 10.45]
["2026-09-30T15:19:21.301194+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:19:21.301224+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:19:21.301302+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:19:21.301369+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:19:21.301384+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:19:21.302170+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:19:21.302447+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:19:21.399836+00:00", "quote", 10.4, 10.51]
["2026-09-30T15:19:22.961681+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:19:23.803361+00:00", "trade", 10.4101, 91.0]
["2026-09-30T15:19:23.804659+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:19:23.984887+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:19:23.985355+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:19:27.889282+00:00", "trade", 10.4143, 5.0]
["2026-09-30T15:19:28.630337+00:00", "trade", 10.46, 5.0]
["2026-09-30T15:19:33.443318+00:00", "trade", 10.4101, 1000.0]
["2026-09-30T15:19:33.443417+00:00", "trade", 10.46, 200.0]
["2026-09-30T15:19:33.443421+00:00", "trade", 10.46, 150.0]
["2026-09-30T15:19:33.443723+00:00", "trade", 10.46, 150.0]
["2026-09-30T15:19:33.443723+00:00", "trade", 10.46, 150.0]
["2026-09-30T15:19:33.443727+00:00", "trade", 10.46, 200.0]
["2026-09-30T15:19:33.444637+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:19:33.445672+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:19:38.730335+00:00", "trade", 10.46, 1000.0]
["2026-09-30T15:19:39.389250+00:00", "trade", 10.51, 5.0]
["2026-09-30T15:19:39.948704+00:00", "trade", 10.4119, 450.0]
["2026-09-30T15:19:40.907761+00:00", "trade", 10.472, 1000.0]
["2026-09-30T15:19:43.586061+00:00", "trade", 10.46, 147.0]
["2026-09-30T15:19:43.586191+00:00", "trade", 10.46, 53.0]
["2026-09-30T15:19:43.586393+00:00", "trade", 10.46, 147.0]
["2026-09-30T15:19:43.586423+00:00", "trade", 10.46, 147.0]
["2026-09-30T15:19:43.586451+00:00", "trade", 10.46, 85.0]
["2026-09-30T15:19:43.586607+00:00", "trade", 10.46, 147.0]
["2026-09-30T15:19:43.586734+00:00", "trade", 10.46, 147.0]
["2026-09-30T15:19:43.586744+00:00", "trade", 10.46, 147.0]
["2026-09-30T15:19:43.586818+00:00", "trade", 10.46, 53.0]
["2026-09-30T15:19:43.586878+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:19:43.589812+00:00", "trade", 10.46, 147.0]
["2026-09-30T15:19:43.596112+00:00", "trade", 10.46, 147.0]
["2026-09-30T15:19:43.787063+00:00", "trade", 10.47, 3.0]
["2026-09-30T15:19:44.117897+00:00", "trade", 10.46, 500.0]
["2026-09-30T15:19:47.296330+00:00", "trade", 10.4984, 100.0]
["2026-09-30T15:19:48.147214+00:00", "trade", 10.4937, 73.0]
["2026-09-30T15:19:48.147281+00:00", "trade", 10.47, 41.0]
["2026-09-30T15:19:48.147571+00:00", "trade", 10.4937, 1.0]
["2026-09-30T15:19:48.755390+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:19:49.233413+00:00", "trade", 10.47, 106.0]
["2026-09-30T15:19:49.233417+00:00", "trade", 10.46, 38.0]
["2026-09-30T15:19:50.229988+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:19:51.672386+00:00", "trade", 10.498, 100.0]
["2026-09-30T15:19:53.985556+00:00", "trade", 10.4272, 2.0]
["2026-09-30T15:19:59.597866+00:00", "trade", 10.5057, 200.0]
["2026-09-30T15:20:00.760062+00:00", "trade", 10.4272, 1.0]
["2026-09-30T15:20:00.774135+00:00", "quote", 10.4, 10.51]
["2026-09-30T15:20:00.961667+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:20:01.483613+00:00", "trade", 10.46, 112.0]
["2026-09-30T15:20:01.483618+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:01.483619+00:00", "trade", 10.42, 150.0]
["2026-09-30T15:20:01.483707+00:00", "trade", 10.41, 12.0]
["2026-09-30T15:20:01.509656+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:01.509690+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:20:01.509850+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:01.509892+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:20:01.509896+00:00", "trade", 10.455, 150.0]
["2026-09-30T15:20:01.509934+00:00", "trade", 10.455, 150.0]
["2026-09-30T15:20:01.509961+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:20:01.509981+00:00", "trade", 10.46, 100.0]
["2026-09-30T15:20:01.509988+00:00", "trade", 10.46, 50.0]
["2026-09-30T15:20:01.510026+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:01.510048+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:20:01.510166+00:00", "trade", 10.455, 150.0]
["2026-09-30T15:20:01.510203+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:01.512668+00:00", "trade", 10.455, 150.0]
["2026-09-30T15:20:01.512768+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:20:01.512775+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:01.512824+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:20:01.512830+00:00", "trade", 10.455, 50.0]
["2026-09-30T15:20:01.513001+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:20:01.514278+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:01.517676+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:01.519491+00:00", "trade", 10.455, 100.0]
["2026-09-30T15:20:01.525320+00:00", "trade", 10.455, 200.0]
["2026-09-30T15:20:10.784480+00:00", "trade", 10.455, 13.0]
["2026-09-30T15:20:10.786547+00:00", "trade", 10.455, 1.0]
["2026-09-30T15:20:13.788723+00:00", "trade", 10.41, 300.0]
["2026-09-30T15:20:13.794301+00:00", "trade", 10.4004, 300.0]
["2026-09-30T15:20:13.795694+00:00", "trade", 10.41, 159.0]
["2026-09-30T15:20:13.799779+00:00", "trade", 10.4006, 141.0]
["2026-09-30T15:20:13.804978+00:00", "trade", 10.4016, 100.0]
["2026-09-30T15:20:18.429373+00:00", "trade", 10.45, 1.0]
["2026-09-30T15:20:24.134845+00:00", "trade", 10.455, 7.0]
["2026-09-30T15:20:24.434784+00:00", "trade", 10.4001, 150.0]
["2026-09-30T15:20:27.324216+00:00", "trade", 10.4188, 1.0]
["2026-09-30T15:20:27.324580+00:00", "trade", 10.4188, 1.0]
["2026-09-30T15:20:38.258157+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.258304+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.258400+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.258492+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.258589+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.258677+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.258767+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.258860+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.258952+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:38.259041+00:00", "trade", 10.44, 1.0]
["2026-09-30T15:20:39.489116+00:00", "trade", 10.4188, 1.0]
["2026-09-30T15:20:46.164912+00:00", "trade", 10.455, 1.0]
["2026-09-30T15:20:55.402555+00:00", "trade", 10.42, 500.0]
["2026-09-30T15:21:00.449094+00:00", "trade", 10.4, 12.0]
["2026-09-30T15:21:01.513632+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:21:05.286389+00:00", "trade", 10.4499, 150.0]
["2026-09-30T15:21:15.097830+00:00", "trade", 10.425, 1.0]
["2026-09-30T15:21:17.159325+00:00", "trade", 10.438, 4.0]
["2026-09-30T15:21:17.159341+00:00", "trade", 10.438, 1.0]
["2026-09-30T15:21:24.068546+00:00", "trade", 10.4001, 20.0]
["2026-09-30T15:21:27.295823+00:00", "trade", 10.425, 82.0]
["2026-09-30T15:21:30.690239+00:00", "trade", 10.425, 9.0]
["2026-09-30T15:21:41.842782+00:00", "trade", 10.425, 2.0]
["2026-09-30T15:21:41.976025+00:00", "trade", 10.4255, 5.0]
["2026-09-30T15:21:47.051670+00:00", "trade", 10.425, 150.0]
["2026-09-30T15:21:47.052490+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:21:47.052897+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:22:00.809679+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:22:03.429055+00:00", "trade", 10.425, 35.0]
["2026-09-30T15:22:16.666665+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:22:19.516498+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:22:19.517141+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:22:19.517562+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:22:19.517943+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:22:25.294477+00:00", "trade", 10.415, 625.0]
["2026-09-30T15:22:31.192950+00:00", "trade", 10.4, 67.0]
["2026-09-30T15:22:31.192951+00:00", "trade", 10.4, 54.0]
["2026-09-30T15:22:31.192952+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:22:31.192980+00:00", "trade", 10.41, 96.0]
["2026-09-30T15:22:31.193031+00:00", "trade", 10.4, 2.0]
["2026-09-30T15:22:31.193037+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:22:31.193038+00:00", "trade", 10.4, 20.0]
["2026-09-30T15:22:31.193100+00:00", "trade", 10.4, 14.0]
["2026-09-30T15:22:31.193100+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:22:31.193341+00:00", "trade", 10.4, 181.0]
["2026-09-30T15:22:31.193343+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:22:31.193556+00:00", "trade", 10.4, 18.0]
["2026-09-30T15:22:31.193559+00:00", "trade", 10.4, 26.0]
["2026-09-30T15:22:31.193559+00:00", "trade", 10.4, 1.0]
["2026-09-30T15:22:31.193559+00:00", "trade", 10.4, 10.0]
["2026-09-30T15:22:31.193563+00:00", "trade", 10.4, 7.0]
["2026-09-30T15:22:31.193981+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:22:31.194176+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:22:31.194185+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:22:31.194254+00:00", "quote", 10.36, 10.41]
["2026-09-30T15:22:31.196307+00:00", "trade", 10.4, 49.0]
["2026-09-30T15:22:31.197561+00:00", "quote", 10.36, 10.41]
["2026-09-30T15:22:31.376371+00:00", "trade", 10.4, 366.0]
["2026-09-30T15:22:32.758206+00:00", "quote", 10.37, 10.41]
["2026-09-30T15:22:32.862271+00:00", "trade", 10.3885, 1500.0]
["2026-09-30T15:22:34.341474+00:00", "trade", 10.39, 1000.0]
["2026-09-30T15:22:34.345837+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:22:34.345838+00:00", "trade", 10.41, 200.0]
["2026-09-30T15:22:34.345857+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:22:34.345864+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:22:34.346224+00:00", "trade", 10.41, 4.0]
["2026-09-30T15:22:34.346485+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:22:34.346609+00:00", "quote", 10.4, 10.43]
["2026-09-30T15:22:34.346855+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:22:34.346956+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:22:34.347197+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:22:34.347242+00:00", "quote", 10.39, 10.43]
["2026-09-30T15:22:34.347364+00:00", "quote", 10.37, 10.43]
["2026-09-30T15:22:37.573302+00:00", "trade", 10.4, 18.0]
["2026-09-30T15:22:44.256951+00:00", "trade", 10.43, 100.0]
["2026-09-30T15:22:44.256951+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:22:44.256970+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:22:44.256978+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:22:44.257365+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:22:44.257527+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:22:44.257789+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:22:44.258060+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:22:44.258138+00:00", "quote", 10.4, 10.51]
["2026-09-30T15:22:44.258202+00:00", "quote", 10.41, 10.51]
["2026-09-30T15:22:44.258229+00:00", "quote", 10.4, 10.51]
["2026-09-30T15:22:44.258526+00:00", "quote", 10.38, 10.51]
["2026-09-30T15:22:44.258600+00:00", "quote", 10.37, 10.51]
["2026-09-30T15:22:48.092996+00:00", "trade", 10.44, 3.0]
["2026-09-30T15:22:52.631214+00:00", "trade", 10.3701, 50.0]
["2026-09-30T15:22:55.983114+00:00", "trade", 10.4, 132.0]
["2026-09-30T15:22:57.611586+00:00", "trade", 10.51, 7.0]
["2026-09-30T15:23:01.493733+00:00", "trade", 10.4, 124.0]
["2026-09-30T15:23:01.493750+00:00", "trade", 10.42, 21.0]
["2026-09-30T15:23:01.493760+00:00", "trade", 10.41, 150.0]
["2026-09-30T15:23:01.493761+00:00", "trade", 10.39, 150.0]
["2026-09-30T15:23:01.493766+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:23:01.493775+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:23:08.480683+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:23:08.480733+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:23:08.596696+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:23:15.778580+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:23:15.779054+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:23:15.779141+00:00", "trade", 10.4, 16.0]
["2026-09-30T15:23:15.779146+00:00", "trade", 10.42, 84.0]
["2026-09-30T15:23:15.779625+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:23:15.779635+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:23:15.779950+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:23:15.780004+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:23:15.780177+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:23:15.783370+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:23:15.783801+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:23:15.787218+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:23:16.012150+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:23:18.460122+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:23:20.339166+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:23:20.339587+00:00", "quote", 10.36, 10.42]
["2026-09-30T15:23:21.942286+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:23:25.196124+00:00", "trade", 10.408, 96.0]
["2026-09-30T15:23:25.209562+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:23:27.684682+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:23:27.684683+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:23:27.777628+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:27.777920+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:27.777975+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:27.778329+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:27.778478+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:27.778711+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:27.778749+00:00", "trade", 10.395, 176.0]
["2026-09-30T15:23:27.778985+00:00", "trade", 10.395, 300.0]
["2026-09-30T15:23:27.779905+00:00", "trade", 10.395, 500.0]
["2026-09-30T15:23:27.780704+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:27.780783+00:00", "trade", 10.3907, 344.0]
["2026-09-30T15:23:27.784330+00:00", "trade", 10.395, 500.0]
["2026-09-30T15:23:27.784731+00:00", "trade", 10.4, 200.0]
["2026-09-30T15:23:27.784900+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:27.787855+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:23:27.789869+00:00", "trade", 10.395, 76.0]
["2026-09-30T15:23:27.792895+00:00", "trade", 10.395, 924.0]
["2026-09-30T15:23:27.794875+00:00", "trade", 10.395, 200.0]
["2026-09-30T15:23:30.797431+00:00", "trade", 10.395, 145.0]
["2026-09-30T15:23:32.888918+00:00", "trade", 10.395, 25.0]
["2026-09-30T15:23:32.891028+00:00", "trade", 10.395, 1.0]
["2026-09-30T15:23:33.878344+00:00", "trade", 10.41, 10.0]
["2026-09-30T15:23:35.617384+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:23:38.031484+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:23:39.222859+00:00", "trade", 10.4144, 300.0]
["2026-09-30T15:23:43.026052+00:00", "trade", 10.4198, 7.0]
["2026-09-30T15:23:43.154294+00:00", "trade", 10.4, 5.0]
["2026-09-30T15:23:43.156271+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:23:43.156447+00:00", "trade", 10.3923, 295.0]
["2026-09-30T15:23:43.171354+00:00", "trade", 10.395, 100.0]
["2026-09-30T15:23:45.625449+00:00", "quote", 10.39, 10.42]
["2026-09-30T15:23:45.936174+00:00", "trade", 10.3954, 4.0]
["2026-09-30T15:23:45.936548+00:00", "trade", 10.3954, 1.0]
["2026-09-30T15:23:56.202849+00:00", "trade", 10.3962, 1.0]
["2026-09-30T15:23:58.501571+00:00", "trade", 10.42, 5.0]
["2026-09-30T15:24:02.197674+00:00", "trade", 10.405, 10.0]
["2026-09-30T15:24:02.730082+00:00", "trade", 10.405, 15.0]
["2026-09-30T15:24:03.346991+00:00", "trade", 10.405, 1.0]
["2026-09-30T15:24:03.865660+00:00", "quote", 10.37, 10.42]
["2026-09-30T15:24:04.959814+00:00", "trade", 10.4113, 1.0]
["2026-09-30T15:24:07.499112+00:00", "trade", 10.42, 267.0]
["2026-09-30T15:24:07.499112+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:24:07.499641+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:24:07.501849+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:24:07.501893+00:00", "trade", 10.42, 200.0]
["2026-09-30T15:24:09.577810+00:00", "trade", 10.39, 300.0]
["2026-09-30T15:24:11.270268+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:24:12.231607+00:00", "quote", 10.38, 10.47]
["2026-09-30T15:24:13.020091+00:00", "trade", 10.39, 4.0]
["2026-09-30T15:24:19.075485+00:00", "quote", 10.39, 10.47]
["2026-09-30T15:24:19.075544+00:00", "quote", 10.39, 10.47]
["2026-09-30T15:24:19.193773+00:00", "quote", 10.39, 10.47]
["2026-09-30T15:24:20.216784+00:00", "quote", 10.39, 10.47]
["2026-09-30T15:24:20.217222+00:00", "quote", 10.39, 10.5]
["2026-09-30T15:24:20.296183+00:00", "trade", 10.3961, 2000.0]
["2026-09-30T15:24:22.457711+00:00", "trade", 10.4, 321.0]
["2026-09-30T15:24:22.458923+00:00", "trade", 10.4, 200.0]
["2026-09-30T15:24:22.461322+00:00", "trade", 10.4, 5.0]
["2026-09-30T15:24:22.461365+00:00", "trade", 10.39, 103.0]
["2026-09-30T15:24:22.461367+00:00", "quote", 10.39, 10.5]
["2026-09-30T15:24:22.461385+00:00", "quote", 10.39, 10.5]
["2026-09-30T15:24:22.469369+00:00", "quote", 10.39, 10.5]
["2026-09-30T15:24:22.476436+00:00", "trade", 10.39, 95.0]
["2026-09-30T15:24:22.796007+00:00", "trade", 10.42, 99.0]
["2026-09-30T15:24:40.371553+00:00", "quote", 10.39, 10.5]
["2026-09-30T15:24:43.668594+00:00", "quote", 10.4, 10.5]
["2026-09-30T15:24:45.290090+00:00", "trade", 10.4999, 3.0]
["2026-09-30T15:24:49.383316+00:00", "trade", 10.4, 30.0]
["2026-09-30T15:24:59.527503+00:00", "trade", 10.4001, 100.0]
["2026-09-30T15:25:04.850456+00:00", "quote", 10.4, 10.5]
["2026-09-30T15:25:12.711278+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:25:21.058172+00:00", "trade", 10.41, 90.0]
["2026-09-30T15:25:23.448163+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:25:23.448468+00:00", "trade", 10.41, 25.0]
["2026-09-30T15:25:29.354563+00:00", "trade", 10.42, 25.0]
["2026-09-30T15:25:29.354648+00:00", "trade", 10.42, 25.0]
["2026-09-30T15:25:29.354712+00:00", "trade", 10.42, 25.0]
["2026-09-30T15:25:29.354880+00:00", "trade", 10.42, 25.0]
["2026-09-30T15:25:30.193860+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:25:30.193919+00:00", "trade", 10.42, 20.0]
["2026-09-30T15:25:30.197608+00:00", "trade", 10.43, 13.0]
["2026-09-30T15:25:30.197700+00:00", "trade", 10.43, 13.0]
["2026-09-30T15:25:30.197793+00:00", "trade", 10.43, 13.0]
["2026-09-30T15:25:30.197808+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.197884+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.197887+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.197904+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.198008+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.198176+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.198176+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.198287+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.198632+00:00", "trade", 10.43, 25.0]
["2026-09-30T15:25:30.215043+00:00", "trade", 10.43, 13.0]
["2026-09-30T15:25:35.539864+00:00", "trade", 10.43, 47.0]
["2026-09-30T15:25:35.736418+00:00", "trade", 10.4142, 673.0]
["2026-09-30T15:25:36.264234+00:00", "trade", 10.41, 40.0]
["2026-09-30T15:25:41.164474+00:00", "trade", 10.43, 10.0]
["2026-09-30T15:25:46.454658+00:00", "trade", 10.43, 50.0]
["2026-09-30T15:25:50.558637+00:00", "quote", 10.41, 10.45]
["2026-09-30T15:25:50.558638+00:00", "trade", 10.41, 164.0]
["2026-09-30T15:25:50.558639+00:00", "trade", 10.41, 7.0]
["2026-09-30T15:25:50.559018+00:00", "trade", 10.41, 100.0]
["2026-09-30T15:25:50.559019+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:25:50.559024+00:00", "trade", 10.4, 53.0]
["2026-09-30T15:25:50.559025+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:25:50.559029+00:00", "trade", 10.4, 33.0]
["2026-09-30T15:25:50.559223+00:00", "trade", 10.4, 20.0]
["2026-09-30T15:25:50.565980+00:00", "trade", 10.425, 1.0]
["2026-09-30T15:25:50.567924+00:00", "trade", 10.41, 1.0]
["2026-09-30T15:25:50.569039+00:00", "trade", 10.4, 114.0]
["2026-09-30T15:25:50.569042+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:25:50.569043+00:00", "quote", 10.36, 10.45]
["2026-09-30T15:25:50.575000+00:00", "trade", 10.37, 5.0]
["2026-09-30T15:25:50.575022+00:00", "quote", 10.36, 10.45]
["2026-09-30T15:25:50.575031+00:00", "trade", 10.39, 2.0]
["2026-09-30T15:25:50.575131+00:00", "trade", 10.37, 13.0]
["2026-09-30T15:25:50.575131+00:00", "trade", 10.37, 2.0]
["2026-09-30T15:25:50.586582+00:00", "trade", 10.36, 86.0]
["2026-09-30T15:25:50.586616+00:00", "trade", 10.37, 1.0]
["2026-09-30T15:25:50.586678+00:00", "trade", 10.36, 1.0]
["2026-09-30T15:25:50.586678+00:00", "trade", 10.36, 1.0]
["2026-09-30T15:25:50.587022+00:00", "quote", 10.36, 10.43]
["2026-09-30T15:25:50.590989+00:00", "quote", 10.36, 10.45]
["2026-09-30T15:25:50.594010+00:00", "trade", 10.36, 198.0]
["2026-09-30T15:25:50.676328+00:00", "trade", 10.37, 19.0]
["2026-09-30T15:25:50.676379+00:00", "trade", 10.37, 13.0]
["2026-09-30T15:25:50.676425+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:25:51.014232+00:00", "quote", 10.36, 10.45]
["2026-09-30T15:25:52.848966+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:25:56.964111+00:00", "trade", 10.38, 150.0]
["2026-09-30T15:25:56.964114+00:00", "trade", 10.38, 50.0]
["2026-09-30T15:25:56.964457+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.965008+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.969773+00:00", "trade", 10.37, 80.0]
["2026-09-30T15:25:56.980292+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.980613+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.980691+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.981280+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.981299+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.981529+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.981702+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.982722+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.982872+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.984486+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:56.984729+00:00", "trade", 10.392, 20.0]
["2026-09-30T15:25:56.986297+00:00", "trade", 10.38, 100.0]
["2026-09-30T15:25:58.018477+00:00", "trade", 10.41, 3.0]
["2026-09-30T15:25:59.952740+00:00", "trade", 10.38, 74.0]
["2026-09-30T15:26:02.962188+00:00", "trade", 10.41, 10.0]
["2026-09-30T15:26:03.439278+00:00", "trade", 10.4377, 100.0]
["2026-09-30T15:26:05.866665+00:00", "trade", 10.41, 28.0]
["2026-09-30T15:26:05.867169+00:00", "trade", 10.41, 28.0]
["2026-09-30T15:26:05.869821+00:00", "trade", 10.41, 94.0]
["2026-09-30T15:26:09.308471+00:00", "trade", 10.45, 20.0]
["2026-09-30T15:26:10.644961+00:00", "trade", 10.3701, 2.0]
["2026-09-30T15:26:11.134123+00:00", "trade", 10.41, 10.0]
["2026-09-30T15:26:12.576749+00:00", "trade", 10.41, 31.0]
["2026-09-30T15:26:12.577078+00:00", "trade", 10.41, 31.0]
["2026-09-30T15:26:12.577101+00:00", "trade", 10.41, 31.0]
["2026-09-30T15:26:12.577408+00:00", "trade", 10.41, 31.0]
["2026-09-30T15:26:12.577419+00:00", "trade", 10.41, 31.0]
["2026-09-30T15:26:12.578209+00:00", "trade", 10.41, 31.0]
["2026-09-30T15:26:12.578428+00:00", "trade", 10.41, 31.0]
["2026-09-30T15:26:12.578929+00:00", "trade", 10.41, 31.0]
["2026-09-30T15:26:14.453322+00:00", "trade", 10.41, 239.0]
["2026-09-30T15:26:17.216144+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:26:17.216569+00:00", "quote", 10.36, 10.45]
["2026-09-30T15:26:18.053491+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:26:18.336825+00:00", "trade", 10.415, 5.0]
["2026-09-30T15:26:42.050779+00:00", "trade", 10.415, 3.0]
["2026-09-30T15:26:42.050828+00:00", "trade", 10.415, 3.0]
["2026-09-30T15:26:42.146402+00:00", "trade", 10.415, 200.0]
["2026-09-30T15:26:47.361296+00:00", "trade", 10.415, 130.0]
["2026-09-30T15:26:49.772164+00:00", "trade", 10.415, 15.0]
["2026-09-30T15:26:51.081058+00:00", "trade", 10.415, 10.0]
["2026-09-30T15:26:56.208241+00:00", "trade", 10.436, 1.0]
["2026-09-30T15:27:06.543250+00:00", "trade", 10.415, 400.0]
["2026-09-30T15:27:13.005070+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:27:14.305123+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:27:14.305702+00:00", "trade", 10.45, 1.0]
["2026-09-30T15:27:14.326571+00:00", "trade", 10.415, 100.0]
["2026-09-30T15:27:21.845154+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:27:23.114712+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:23.115005+00:00", "quote", 10.36, 10.45]
["2026-09-30T15:27:24.923212+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:24.924402+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:24.924818+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:36.744382+00:00", "trade", 10.4389, 200.0]
["2026-09-30T15:27:36.983413+00:00", "trade", 10.41, 22.0]
["2026-09-30T15:27:40.371391+00:00", "trade", 10.41, 10.0]
["2026-09-30T15:27:49.635347+00:00", "trade", 10.4457, 15.0]
["2026-09-30T15:27:52.061808+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:52.062547+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:52.064210+00:00", "trade", 10.43, 20.0]
["2026-09-30T15:27:52.064424+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:52.064871+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:52.529700+00:00", "trade", 10.4366, 50.0]
["2026-09-30T15:27:52.957151+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:56.720887+00:00", "trade", 10.44, 3.0]
["2026-09-30T15:27:59.606207+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:27:59.606208+00:00", "trade", 10.42, 1.0]
["2026-09-30T15:27:59.606271+00:00", "trade", 10.41, 2.0]
["2026-09-30T15:27:59.606305+00:00", "trade", 10.42, 19.0]
["2026-09-30T15:27:59.607496+00:00", "quote", 10.37, 10.45]
["2026-09-30T15:27:59.609649+00:00", "trade", 10.42, 49.0]
["2026-09-30T15:27:59.610698+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:27:59.610750+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:27:59.611625+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:27:59.612773+00:00", "trade", 10.42, 179.0]
["2026-09-30T15:27:59.613566+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:01.480543+00:00", "trade", 10.405, 850.0]
["2026-09-30T15:28:01.481335+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:01.481426+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:01.481788+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:01.481814+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:01.481824+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:01.483878+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:01.484320+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:03.685472+00:00", "trade", 10.38, 1.0]
["2026-09-30T15:28:04.689007+00:00", "quote", 10.37, 10.44]
["2026-09-30T15:28:15.201690+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:28:15.201738+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:28:15.202152+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:28:15.303375+00:00", "quote", 10.38, 10.44]
["2026-09-30T15:28:15.543295+00:00", "trade", 10.4399, 1000.0]
["2026-09-30T15:28:15.548486+00:00", "trade", 10.44, 100.0]
["2026-09-30T15:28:15.548488+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:28:15.548706+00:00", "trade", 10.42, 10.0]
["2026-09-30T15:28:15.548965+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:28:15.549428+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:28:15.554046+00:00", "quote", 10.38, 10.45]
["2026-09-30T15:28:15.756130+00:00", "trade", 10.415, 3.0]
["2026-09-30T15:28:16.795509+00:00", "quote", 10.39, 10.45]
["2026-09-30T15:28:16.796238+00:00", "quote", 10.39, 10.45]
["2026-09-30T15:28:19.051364+00:00", "trade", 10.43, 60.0]
["2026-09-30T15:28:21.803201+00:00", "trade", 10.43, 2.0]
["2026-09-30T15:28:24.840362+00:00", "trade", 10.44, 10.0]
["2026-09-30T15:28:27.927220+00:00", "quote", 10.39, 10.45]
["2026-09-30T15:28:27.928961+00:00", "quote", 10.39, 10.45]
["2026-09-30T15:28:31.402764+00:00", "trade", 10.45, 10.0]
["2026-09-30T15:28:32.776209+00:00", "trade", 10.4453, 100.0]
["2026-09-30T15:28:33.670823+00:00", "quote", 10.4, 10.45]
["2026-09-30T15:28:33.670881+00:00", "trade", 10.45, 100.0]
["2026-09-30T15:28:33.670881+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:28:33.670909+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:28:33.670956+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:28:33.671035+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:28:33.671067+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:28:33.671289+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:28:33.671407+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:28:33.671482+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:28:33.671531+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:28:33.671783+00:00", "quote", 10.41, 10.47]
["2026-09-30T15:28:33.671939+00:00", "quote", 10.42, 10.47]
["2026-09-30T15:28:33.671966+00:00", "quote", 10.41, 10.47]
["2026-09-30T15:28:33.672204+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:28:33.673155+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:28:35.014412+00:00", "trade", 10.4563, 20.0]
["2026-09-30T15:28:37.479672+00:00", "trade", 10.435, 2000.0]
["2026-09-30T15:28:38.572133+00:00", "quote", 10.39, 10.47]
["2026-09-30T15:28:38.572575+00:00", "quote", 10.39, 10.47]
["2026-09-30T15:28:38.574174+00:00", "quote", 10.39, 10.47]
["2026-09-30T15:28:42.861357+00:00", "trade", 10.46, 95.0]
["2026-09-30T15:28:42.861990+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:28:42.865449+00:00", "trade", 10.47, 1.0]
["2026-09-30T15:28:45.082846+00:00", "trade", 10.45, 250.0]
["2026-09-30T15:28:46.332924+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:28:46.332986+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:28:46.668858+00:00", "trade", 10.47, 1.0]
["2026-09-30T15:28:46.668902+00:00", "quote", 10.45, 10.47]
["2026-09-30T15:28:46.668953+00:00", "trade", 10.47, 164.0]
["2026-09-30T15:28:46.669062+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:28:46.669169+00:00", "trade", 10.48, 500.0]
["2026-09-30T15:28:46.669169+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:28:46.669353+00:00", "quote", 10.45, 10.49]
["2026-09-30T15:28:46.669390+00:00", "quote", 10.45, 10.5]
["2026-09-30T15:28:46.671548+00:00", "trade", 10.47, 1.0]
["2026-09-30T15:28:46.673714+00:00", "trade", 10.475, 1.0]
["2026-09-30T15:28:50.194592+00:00", "trade", 10.49, 1.0]
["2026-09-30T15:28:52.216659+00:00", "trade", 10.475, 200.0]
["2026-09-30T15:28:52.263840+00:00", "trade", 10.475, 100.0]
["2026-09-30T15:28:52.263943+00:00", "trade", 10.475, 100.0]
["2026-09-30T15:28:52.493499+00:00", "trade", 10.5, 25.0]
["2026-09-30T15:28:52.634711+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:28:52.634713+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:28:52.634964+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:28:52.634964+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:28:52.635089+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:28:52.635089+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:28:52.639667+00:00", "trade", 10.5, 53.0]
["2026-09-30T15:28:52.639667+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:28:52.639704+00:00", "trade", 10.5, 297.0]
["2026-09-30T15:28:52.639706+00:00", "quote", 10.45, 10.5]
["2026-09-30T15:28:55.150230+00:00", "quote", 10.46, 10.5]
["2026-09-30T15:29:07.312578+00:00", "trade", 10.49, 600.0]
["2026-09-30T15:29:07.312835+00:00", "trade", 10.49, 800.0]
["2026-09-30T15:29:07.313500+00:00", "trade", 10.4999, 3600.0]
["2026-09-30T15:29:09.558102+00:00", "trade", 10.496, 27.0]
["2026-09-30T15:29:10.300938+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:29:10.371115+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:29:10.371849+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:29:18.952948+00:00", "trade", 10.4775, 96.0]
["2026-09-30T15:29:18.955239+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:29:22.718172+00:00", "trade", 10.4957, 19.0]
["2026-09-30T15:29:44.633904+00:00", "quote", 10.46, 10.5]
["2026-09-30T15:29:44.634297+00:00", "quote", 10.45, 10.5]
["2026-09-30T15:29:44.634621+00:00", "quote", 10.41, 10.5]
["2026-09-30T15:29:44.634718+00:00", "quote", 10.38, 10.5]
["2026-09-30T15:29:44.635058+00:00", "quote", 10.38, 10.5]
["2026-09-30T15:29:44.635266+00:00", "quote", 10.38, 10.5]
["2026-09-30T15:29:44.638467+00:00", "quote", 10.36, 10.5]
["2026-09-30T15:29:44.687627+00:00", "trade", 10.435, 14.0]
["2026-09-30T15:29:44.705371+00:00", "trade", 10.48, 14.0]
["2026-09-30T15:29:45.299213+00:00", "quote", 10.37, 10.5]
["2026-09-30T15:29:51.471256+00:00", "trade", 10.46, 10.0]
["2026-09-30T15:29:51.471265+00:00", "trade", 10.45, 14.0]
["2026-09-30T15:29:51.471298+00:00", "trade", 10.435, 24.0]
["2026-09-30T15:29:51.471477+00:00", "trade", 10.435, 23.0]
["2026-09-30T15:29:51.471551+00:00", "trade", 10.435, 21.0]
["2026-09-30T15:29:51.471624+00:00", "trade", 10.435, 20.0]
["2026-09-30T15:29:51.471626+00:00", "trade", 10.435, 24.0]
["2026-09-30T15:29:51.471695+00:00", "trade", 10.435, 6.0]
["2026-09-30T15:29:51.471742+00:00", "trade", 10.435, 24.0]
["2026-09-30T15:29:51.472150+00:00", "trade", 10.435, 15.0]
["2026-09-30T15:29:51.472434+00:00", "trade", 10.435, 14.0]
["2026-09-30T15:29:51.472482+00:00", "trade", 10.435, 14.0]
["2026-09-30T15:29:51.472513+00:00", "trade", 10.435, 10.0]
["2026-09-30T15:29:51.472644+00:00", "trade", 10.435, 12.0]
["2026-09-30T15:29:51.472785+00:00", "trade", 10.435, 10.0]
["2026-09-30T15:29:51.472792+00:00", "trade", 10.435, 11.0]
["2026-09-30T15:29:51.472796+00:00", "quote", 10.37, 10.5]
["2026-09-30T15:29:51.472866+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:29:51.472881+00:00", "trade", 10.435, 5.0]
["2026-09-30T15:29:51.472887+00:00", "trade", 10.435, 11.0]
["2026-09-30T15:29:51.473163+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:29:51.473192+00:00", "trade", 10.435, 10.0]
["2026-09-30T15:29:51.473338+00:00", "trade", 10.435, 24.0]
["2026-09-30T15:29:51.476004+00:00", "trade", 10.435, 14.0]
["2026-09-30T15:29:51.478376+00:00", "trade", 10.435, 10.0]
["2026-09-30T15:29:51.579135+00:00", "quote", 10.37, 10.47]
["2026-09-30T15:29:55.414843+00:00", "trade", 10.42, 100.0]
["2026-09-30T15:29:58.047496+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:29:58.047856+00:00", "quote", 10.4, 10.47]
["2026-09-30T15:29:58.047940+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:29:58.048152+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:29:58.048766+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:29:58.048883+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:29:58.049050+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:29:58.049176+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:29:58.049200+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:29:58.049250+00:00", "trade", 10.44, 5.0]
["2026-09-30T15:29:58.049320+00:00", "trade", 10.44, 2.0]
["2026-09-30T15:29:58.049383+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:29:58.049402+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:29:58.050031+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:29:58.050238+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:29:58.051024+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:29:58.057063+00:00", "trade", 10.44, 6.0]
["2026-09-30T15:29:58.091818+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:30:02.398254+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:30:02.399647+00:00", "quote", 10.4, 10.48]
["2026-09-30T15:30:07.549340+00:00", "trade", 10.43, 1.0]
["2026-09-30T15:30:09.346652+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:30:09.347845+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:30:09.348264+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:30:13.534639+00:00", "trade", 10.4448, 188.0]
["2026-09-30T15:30:13.534743+00:00", "trade", 10.4448, 1.0]
["2026-09-30T15:30:19.304744+00:00", "trade", 10.48, 1.0]
["2026-09-30T15:30:21.360843+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:30:25.053777+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:30:25.053829+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:30:25.053876+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:30:25.054256+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:30:25.054754+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:30:26.326896+00:00", "trade", 10.45, 12.0]
["2026-09-30T15:30:31.140671+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:30:31.141149+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:30:31.142553+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:30:31.143002+00:00", "quote", 10.41, 10.48]
["2026-09-30T15:30:31.151275+00:00", "trade", 10.4101, 2.0]
["2026-09-30T15:30:34.765717+00:00", "trade", 10.44, 8.0]
["2026-09-30T15:30:44.356876+00:00", "quote", 10.42, 10.48]
["2026-09-30T15:30:45.000812+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:30:45.000874+00:00", "quote", 10.44, 10.48]
["2026-09-30T15:30:45.000910+00:00", "trade", 10.5, 54.0]
["2026-09-30T15:30:45.000938+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:30:45.000938+00:00", "quote", 10.44, 10.5]
["2026-09-30T15:30:45.000943+00:00", "trade", 10.49, 10.0]
["2026-09-30T15:30:45.000945+00:00", "quote", 10.45, 10.5]
["2026-09-30T15:30:45.001168+00:00", "trade", 10.48, 5.0]
["2026-09-30T15:30:45.001235+00:00", "trade", 10.5, 500.0]
["2026-09-30T15:30:45.001237+00:00", "quote", 10.45, 10.56]
["2026-09-30T15:30:45.001268+00:00", "quote", 10.45, 10.48]
["2026-09-30T15:30:45.001371+00:00", "quote", 10.45, 10.56]
["2026-09-30T15:30:45.001828+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:30:45.001829+00:00", "quote", 10.45, 10.56]
["2026-09-30T15:30:45.001847+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:30:45.001947+00:00", "quote", 10.45, 10.56]
["2026-09-30T15:30:45.002249+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:30:45.002431+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:30:45.002477+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:30:45.003784+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:30:45.006443+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:30:45.006489+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:30:45.008825+00:00", "trade", 10.48, 100.0]
["2026-09-30T15:30:45.101508+00:00", "quote", 10.44, 10.59]
["2026-09-30T15:30:45.904733+00:00", "trade", 10.45, 69.0]
["2026-09-30T15:30:47.575821+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:30:48.069341+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:30:48.609990+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:30:49.649496+00:00", "trade", 10.51, 1.0]
["2026-09-30T15:30:49.649961+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:30:49.650246+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:30:53.608649+00:00", "trade", 10.52, 200.0]
["2026-09-30T15:30:55.333615+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:31:02.160542+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:03.890205+00:00", "trade", 10.535, 7000.0]
["2026-09-30T15:31:04.635062+00:00", "trade", 10.5667, 500.0]
["2026-09-30T15:31:04.636334+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:05.759449+00:00", "trade", 10.52, 4.0]
["2026-09-30T15:31:05.760734+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:05.769111+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:31:05.826576+00:00", "trade", 10.55, 31.0]
["2026-09-30T15:31:05.826612+00:00", "trade", 10.54, 7.0]
["2026-09-30T15:31:05.826735+00:00", "trade", 10.55, 8.0]
["2026-09-30T15:31:05.826909+00:00", "quote", 10.49, 10.59]
["2026-09-30T15:31:05.826938+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:05.827285+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:05.827748+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:08.080570+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:31:08.081042+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:31:09.834791+00:00", "quote", 10.52, 10.59]
["2026-09-30T15:31:09.834856+00:00", "quote", 10.52, 10.59]
["2026-09-30T15:31:09.937711+00:00", "quote", 10.52, 10.59]
["2026-09-30T15:31:10.250569+00:00", "quote", 10.52, 10.59]
["2026-09-30T15:31:20.826825+00:00", "trade", 10.53, 5.0]
["2026-09-30T15:31:20.879479+00:00", "trade", 10.555, 30.0]
["2026-09-30T15:31:20.963855+00:00", "trade", 10.58, 400.0]
["2026-09-30T15:31:21.950494+00:00", "trade", 10.52, 20.0]
["2026-09-30T15:31:23.479279+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:31:23.479313+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:23.479314+00:00", "trade", 10.52, 300.0]
["2026-09-30T15:31:23.479351+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:31:23.480362+00:00", "trade", 10.5, 50.0]
["2026-09-30T15:31:23.480363+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:31:23.480413+00:00", "quote", 10.45, 10.59]
["2026-09-30T15:31:23.480419+00:00", "quote", 10.45, 10.53]
["2026-09-30T15:31:23.481241+00:00", "quote", 10.45, 10.53]
["2026-09-30T15:31:23.481286+00:00", "quote", 10.45, 10.5]
["2026-09-30T15:31:23.531968+00:00", "trade", 10.475, 100.0]
["2026-09-30T15:31:23.546470+00:00", "trade", 10.4975, 15.0]
["2026-09-30T15:31:23.547702+00:00", "trade", 10.475, 100.0]
["2026-09-30T15:31:23.634367+00:00", "trade", 10.475, 3500.0]
["2026-09-30T15:31:23.635121+00:00", "trade", 10.48, 5.0]
["2026-09-30T15:31:24.871932+00:00", "trade", 10.4999, 3500.0]
["2026-09-30T15:31:24.875969+00:00", "trade", 10.5, 325.0]
["2026-09-30T15:31:24.875970+00:00", "quote", 10.45, 10.53]
["2026-09-30T15:31:25.366581+00:00", "trade", 10.467, 10.0]
["2026-09-30T15:31:25.367857+00:00", "quote", 10.45, 10.53]
["2026-09-30T15:31:25.368305+00:00", "quote", 10.45, 10.53]
["2026-09-30T15:31:25.754353+00:00", "quote", 10.46, 10.53]
["2026-09-30T15:31:25.754788+00:00", "quote", 10.46, 10.53]
["2026-09-30T15:31:25.755090+00:00", "quote", 10.46, 10.53]
["2026-09-30T15:31:25.877307+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:31:25.888131+00:00", "trade", 10.529, 550.0]
["2026-09-30T15:31:25.888330+00:00", "trade", 10.529, 500.0]
["2026-09-30T15:31:25.888396+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:31:25.888396+00:00", "quote", 10.46, 10.57]
["2026-09-30T15:31:25.888415+00:00", "quote", 10.51, 10.57]
["2026-09-30T15:31:25.888751+00:00", "quote", 10.51, 10.57]
["2026-09-30T15:31:25.889067+00:00", "quote", 10.49, 10.57]
["2026-09-30T15:31:25.889199+00:00", "quote", 10.49, 10.57]
["2026-09-30T15:31:25.889241+00:00", "quote", 10.49, 10.57]
["2026-09-30T15:31:25.889509+00:00", "quote", 10.49, 10.57]
["2026-09-30T15:31:25.889580+00:00", "quote", 10.49, 10.57]
["2026-09-30T15:31:25.889620+00:00", "quote", 10.48, 10.57]
["2026-09-30T15:31:25.889657+00:00", "quote", 10.48, 10.58]
["2026-09-30T15:31:25.889699+00:00", "quote", 10.46, 10.58]
["2026-09-30T15:31:25.889789+00:00", "quote", 10.49, 10.58]
["2026-09-30T15:31:25.889832+00:00", "quote", 10.49, 10.58]
["2026-09-30T15:31:25.889839+00:00", "quote", 10.49, 10.58]
["2026-09-30T15:31:25.889964+00:00", "quote", 10.46, 10.58]
["2026-09-30T15:31:25.890008+00:00", "quote", 10.48, 10.58]
["2026-09-30T15:31:25.890042+00:00", "trade", 10.57, 1300.0]
["2026-09-30T15:31:25.890046+00:00", "quote", 10.48, 10.58]
["2026-09-30T15:31:25.890084+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:25.890143+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:31:25.890152+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:31:25.890164+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.890236+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:31:25.890264+00:00", "quote", 10.49, 10.59]
["2026-09-30T15:31:25.890285+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.890342+00:00", "trade", 10.5299, 100.0]
["2026-09-30T15:31:25.890468+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:25.890499+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.890507+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.890698+00:00", "trade", 10.5299, 100.0]
["2026-09-30T15:31:25.890725+00:00", "trade", 10.5299, 1300.0]
["2026-09-30T15:31:25.890769+00:00", "quote", 10.49, 10.59]
["2026-09-30T15:31:25.890785+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.890943+00:00", "quote", 10.48, 10.59]
["2026-09-30T15:31:25.890984+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.890996+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:31:25.891053+00:00", "trade", 10.5299, 100.0]
["2026-09-30T15:31:25.891240+00:00", "quote", 10.49, 10.59]
["2026-09-30T15:31:25.891263+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.891405+00:00", "trade", 10.5299, 300.0]
["2026-09-30T15:31:25.891713+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.891713+00:00", "quote", 10.49, 10.59]
["2026-09-30T15:31:25.891730+00:00", "quote", 10.46, 10.59]
["2026-09-30T15:31:25.891760+00:00", "trade", 10.5299, 550.0]
["2026-09-30T15:31:26.179267+00:00", "trade", 10.5257, 6.0]
["2026-09-30T15:31:26.372917+00:00", "trade", 10.5257, 1.0]
["2026-09-30T15:31:27.110182+00:00", "trade", 10.57, 500.0]
["2026-09-30T15:31:27.110474+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:31:27.110556+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:31:27.110801+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:31:27.115584+00:00", "trade", 10.57, 1000.0]
["2026-09-30T15:31:27.115741+00:00", "trade", 10.57, 700.0]
["2026-09-30T15:31:27.115949+00:00", "trade", 10.57, 600.0]
["2026-09-30T15:31:27.127261+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:31:28.471087+00:00", "trade", 10.5899, 3500.0]
["2026-09-30T15:31:28.550638+00:00", "quote", 10.46, 10.58]
["2026-09-30T15:31:29.569292+00:00", "trade", 10.57, 1050.0]
["2026-09-30T15:31:29.574395+00:00", "trade", 10.57, 1200.0]
["2026-09-30T15:31:29.574577+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:31:29.574702+00:00", "quote", 10.52, 10.58]
["2026-09-30T15:31:29.574713+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:31:29.574733+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:31:29.574738+00:00", "trade", 10.58, 500.0]
["2026-09-30T15:31:29.574742+00:00", "quote", 10.52, 10.58]
["2026-09-30T15:31:29.574821+00:00", "quote", 10.52, 10.59]
["2026-09-30T15:31:29.574849+00:00", "trade", 10.59, 500.0]
["2026-09-30T15:31:29.574851+00:00", "quote", 10.52, 10.59]
["2026-09-30T15:31:29.574895+00:00", "trade", 10.6, 14.0]
["2026-09-30T15:31:29.574901+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:31:29.574910+00:00", "trade", 10.6, 66.0]
["2026-09-30T15:31:29.574964+00:00", "quote", 10.52, 10.59]
["2026-09-30T15:31:29.575053+00:00", "quote", 10.52, 10.6]
["2026-09-30T15:31:29.575179+00:00", "trade", 10.6, 29.0]
["2026-09-30T15:31:29.575239+00:00", "quote", 10.52, 10.64]
["2026-09-30T15:31:29.575285+00:00", "trade", 10.6, 60.0]
["2026-09-30T15:31:29.575317+00:00", "quote", 10.52, 10.64]
["2026-09-30T15:31:29.575346+00:00", "quote", 10.52, 10.64]
["2026-09-30T15:31:29.575624+00:00", "quote", 10.49, 10.64]
["2026-09-30T15:31:29.575630+00:00", "quote", 10.47, 10.64]
["2026-09-30T15:31:29.576344+00:00", "trade", 10.62, 700.0]
["2026-09-30T15:31:29.576683+00:00", "trade", 10.5799, 700.0]
["2026-09-30T15:31:29.577291+00:00", "trade", 10.62, 300.0]
["2026-09-30T15:31:29.577617+00:00", "trade", 10.5799, 300.0]
["2026-09-30T15:31:29.577974+00:00", "trade", 10.5799, 50.0]
["2026-09-30T15:31:29.583041+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:31:29.595196+00:00", "quote", 10.46, 10.64]
["2026-09-30T15:31:29.611236+00:00", "trade", 10.6399, 400.0]
["2026-09-30T15:31:31.037130+00:00", "trade", 10.55, 3500.0]
["2026-09-30T15:31:32.752763+00:00", "trade", 10.55, 3500.0]
["2026-09-30T15:31:33.074469+00:00", "quote", 10.46, 10.64]
["2026-09-30T15:31:33.132147+00:00", "trade", 10.5047, 1.0]
["2026-09-30T15:31:42.463952+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:31:47.919897+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:31:49.142260+00:00", "trade", 10.559, 540.0]
["2026-09-30T15:31:49.723868+00:00", "quote", 10.46, 10.64]
["2026-09-30T15:31:54.019646+00:00", "quote", 10.49, 10.64]
["2026-09-30T15:31:54.019668+00:00", "quote", 10.46, 10.64]
["2026-09-30T15:31:54.019724+00:00", "trade", 10.62, 50.0]
["2026-09-30T15:31:54.019756+00:00", "quote", 10.46, 10.64]
["2026-09-30T15:31:54.019765+00:00", "quote", 10.46, 10.64]
["2026-09-30T15:31:54.019798+00:00", "quote", 10.55, 10.64]
["2026-09-30T15:31:54.019851+00:00", "quote", 10.55, 10.64]
["2026-09-30T15:31:54.019898+00:00", "quote", 10.55, 10.64]
["2026-09-30T15:31:54.023788+00:00", "quote", 10.55, 10.64]
["2026-09-30T15:31:54.073837+00:00", "trade", 10.63, 900.0]
["2026-09-30T15:31:54.074754+00:00", "trade", 10.63, 1300.0]
["2026-09-30T15:31:54.075242+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:31:54.075263+00:00", "quote", 10.61, 10.64]
["2026-09-30T15:31:54.075345+00:00", "trade", 10.63, 5.0]
["2026-09-30T15:31:54.075368+00:00", "trade", 10.64, 980.0]
["2026-09-30T15:31:54.075368+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:31:54.075538+00:00", "trade", 10.64, 66.0]
["2026-09-30T15:31:54.075618+00:00", "trade", 10.62, 5.0]
["2026-09-30T15:31:54.075819+00:00", "quote", 10.61, 10.65]
["2026-09-30T15:31:54.075839+00:00", "trade", 10.65, 395.0]
["2026-09-30T15:31:54.075841+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:31:54.075972+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:31:54.076252+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:31:54.076479+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:31:54.087655+00:00", "trade", 10.66, 400.0]
["2026-09-30T15:31:54.087855+00:00", "trade", 10.66, 400.0]
["2026-09-30T15:31:54.088055+00:00", "trade", 10.6399, 400.0]
["2026-09-30T15:31:54.088417+00:00", "trade", 10.6399, 400.0]
["2026-09-30T15:31:54.088442+00:00", "trade", 10.6399, 500.0]
["2026-09-30T15:31:54.089030+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:31:54.094558+00:00", "trade", 10.6025, 16.0]
["2026-09-30T15:31:54.270123+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:31:54.270197+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:31:54.270607+00:00", "quote", 10.57, 10.68]
["2026-09-30T15:31:54.270679+00:00", "quote", 10.57, 10.68]
["2026-09-30T15:31:54.270726+00:00", "quote", 10.5, 10.68]
["2026-09-30T15:31:54.270780+00:00", "quote", 10.49, 10.68]
["2026-09-30T15:31:54.277219+00:00", "quote", 10.53, 10.68]
["2026-09-30T15:31:55.022727+00:00", "quote", 10.49, 10.68]
["2026-09-30T15:31:55.023037+00:00", "quote", 10.49, 10.68]
["2026-09-30T15:31:55.023104+00:00", "quote", 10.49, 10.68]
["2026-09-30T15:31:55.080282+00:00", "quote", 10.5, 10.68]
["2026-09-30T15:31:56.439260+00:00", "trade", 10.59, 1000.0]
["2026-09-30T15:31:58.701643+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:32:03.819857+00:00", "trade", 10.66, 180.0]
["2026-09-30T15:32:05.978212+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:32:06.655326+00:00", "quote", 10.51, 10.68]
["2026-09-30T15:32:06.660022+00:00", "quote", 10.51, 10.68]
["2026-09-30T15:32:08.105501+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:32:08.692398+00:00", "quote", 10.51, 10.68]
["2026-09-30T15:32:11.917748+00:00", "quote", 10.51, 10.66]
["2026-09-30T15:32:11.917779+00:00", "quote", 10.51, 10.66]
["2026-09-30T15:32:11.922083+00:00", "quote", 10.51, 10.66]
["2026-09-30T15:32:17.564021+00:00", "trade", 10.6038, 10.0]
["2026-09-30T15:32:24.610154+00:00", "quote", 10.51, 10.66]
["2026-09-30T15:32:26.977101+00:00", "trade", 10.66, 15.0]
["2026-09-30T15:32:28.197809+00:00", "trade", 10.63, 150.0]
["2026-09-30T15:32:28.197813+00:00", "trade", 10.64, 50.0]
["2026-09-30T15:32:28.197833+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:32:28.198158+00:00", "trade", 10.64, 300.0]
["2026-09-30T15:32:28.198993+00:00", "trade", 10.65, 50.0]
["2026-09-30T15:32:28.201849+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:32:28.202337+00:00", "trade", 10.6467, 200.0]
["2026-09-30T15:32:28.203353+00:00", "trade", 10.65, 50.0]
["2026-09-30T15:32:28.931812+00:00", "trade", 10.6599, 100.0]
["2026-09-30T15:32:33.173039+00:00", "trade", 10.585, 200.0]
["2026-09-30T15:32:33.173082+00:00", "trade", 10.5925, 100.0]
["2026-09-30T15:32:33.174166+00:00", "trade", 10.585, 500.0]
["2026-09-30T15:32:33.174440+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:32:33.175200+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:32:33.175288+00:00", "trade", 10.585, 200.0]
["2026-09-30T15:32:33.175473+00:00", "trade", 10.5851, 3900.0]
["2026-09-30T15:32:33.175593+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:32:33.175989+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:32:33.177786+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:32:33.180457+00:00", "trade", 10.585, 800.0]
["2026-09-30T15:32:33.183297+00:00", "trade", 10.585, 200.0]
["2026-09-30T15:32:33.217683+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:32:33.983882+00:00", "quote", 10.51, 10.66]
["2026-09-30T15:32:35.692307+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:32:35.695163+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:32:35.695372+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:32:35.714372+00:00", "trade", 10.585, 200.0]
["2026-09-30T15:32:36.686693+00:00", "trade", 10.6493, 1000.0]
["2026-09-30T15:32:45.032341+00:00", "trade", 10.585, 35.0]
["2026-09-30T15:32:49.429025+00:00", "trade", 10.6, 26.0]
["2026-09-30T15:32:50.744995+00:00", "trade", 10.602, 3.0]
["2026-09-30T15:32:54.793541+00:00", "trade", 10.66, 12.0]
["2026-09-30T15:32:57.661209+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:32:58.227904+00:00", "trade", 10.585, 300.0]
["2026-09-30T15:33:06.391960+00:00", "trade", 10.585, 3000.0]
["2026-09-30T15:33:06.454781+00:00", "trade", 10.585, 1000.0]
["2026-09-30T15:33:07.594754+00:00", "quote", 10.51, 10.6]
["2026-09-30T15:33:07.594819+00:00", "trade", 10.6, 352.0]
["2026-09-30T15:33:07.594820+00:00", "quote", 10.51, 10.66]
["2026-09-30T15:33:07.594852+00:00", "quote", 10.51, 10.66]
["2026-09-30T15:33:07.594889+00:00", "quote", 10.54, 10.66]
["2026-09-30T15:33:07.594949+00:00", "quote", 10.54, 10.66]
["2026-09-30T15:33:07.594995+00:00", "quote", 10.54, 10.66]
["2026-09-30T15:33:07.596198+00:00", "quote", 10.54, 10.66]
["2026-09-30T15:33:07.601572+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:33:08.330441+00:00", "quote", 10.55, 10.66]
["2026-09-30T15:33:08.844458+00:00", "trade", 10.605, 250.0]
["2026-09-30T15:33:11.603591+00:00", "trade", 10.605, 9.0]
["2026-09-30T15:33:12.068561+00:00", "trade", 10.62, 27.0]
["2026-09-30T15:33:14.252864+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:33:14.299839+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:33:15.813259+00:00", "quote", 10.55, 10.66]
["2026-09-30T15:33:17.225117+00:00", "trade", 10.605, 25.0]
["2026-09-30T15:33:18.505971+00:00", "trade", 10.605, 50.0]
["2026-09-30T15:33:18.799992+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:33:18.800417+00:00", "quote", 10.55, 10.66]
["2026-09-30T15:33:25.339655+00:00", "trade", 10.65, 3500.0]
["2026-09-30T15:33:25.346021+00:00", "trade", 10.6, 8.0]
["2026-09-30T15:33:25.346127+00:00", "trade", 10.61, 31.0]
["2026-09-30T15:33:25.346273+00:00", "quote", 10.55, 10.66]
["2026-09-30T15:33:25.346439+00:00", "quote", 10.55, 10.66]
["2026-09-30T15:33:25.370350+00:00", "trade", 10.64, 28.0]
["2026-09-30T15:33:25.370357+00:00", "trade", 10.64, 28.0]
["2026-09-30T15:33:25.370754+00:00", "trade", 10.64, 6.0]
["2026-09-30T15:33:25.464312+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:33:25.464683+00:00", "quote", 10.59, 10.66]
["2026-09-30T15:33:25.464690+00:00", "quote", 10.55, 10.66]
["2026-09-30T15:33:25.464702+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:33:25.464703+00:00", "trade", 10.66, 5.0]
["2026-09-30T15:33:25.464708+00:00", "quote", 10.55, 10.66]
["2026-09-30T15:33:25.464709+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:33:25.464711+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:33:25.464713+00:00", "quote", 10.55, 10.68]
["2026-09-30T15:33:25.464792+00:00", "quote", 10.58, 10.68]
["2026-09-30T15:33:25.464796+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:33:25.464911+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:33:25.464921+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:33:25.465322+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:33:25.465598+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:33:25.465796+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:33:25.666948+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:33:25.668352+00:00", "quote", 10.58, 10.68]
["2026-09-30T15:33:25.668414+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:33:25.668439+00:00", "quote", 10.58, 10.68]
["2026-09-30T15:33:25.668488+00:00", "quote", 10.55, 10.68]
["2026-09-30T15:33:25.668779+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:33:25.672737+00:00", "quote", 10.55, 10.68]
["2026-09-30T15:33:26.488748+00:00", "trade", 10.615, 1.0]
["2026-09-30T15:33:26.867584+00:00", "trade", 10.66, 150.0]
["2026-09-30T15:33:26.867613+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:33:26.867947+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:33:26.872248+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:33:26.873000+00:00", "trade", 10.67, 50.0]
["2026-09-30T15:33:26.873667+00:00", "trade", 10.6799, 2900.0]
["2026-09-30T15:33:28.743485+00:00", "trade", 10.67, 3500.0]
["2026-09-30T15:33:29.377669+00:00", "quote", 10.55, 10.68]
["2026-09-30T15:33:30.190208+00:00", "trade", 10.6799, 3500.0]
["2026-09-30T15:33:31.539779+00:00", "trade", 10.6477, 1.0]
["2026-09-30T15:33:34.755686+00:00", "trade", 10.58, 50.0]
["2026-09-30T15:33:34.793132+00:00", "trade", 10.6225, 15.0]
["2026-09-30T15:33:35.209544+00:00", "trade", 10.615, 1.0]
["2026-09-30T15:33:37.681804+00:00", "trade", 10.615, 24.0]
["2026-09-30T15:33:41.207278+00:00", "trade", 10.615, 600.0]
["2026-09-30T15:33:41.493610+00:00", "trade", 10.67, 28.0]
["2026-09-30T15:33:43.450395+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:33:43.450878+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:33:43.467312+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:33:44.053049+00:00", "trade", 10.6442, 10.0]
["2026-09-30T15:33:46.147752+00:00", "trade", 10.615, 15.0]
["2026-09-30T15:33:46.525215+00:00", "trade", 10.6488, 4.0]
["2026-09-30T15:33:46.525231+00:00", "trade", 10.6488, 1.0]
["2026-09-30T15:33:48.506516+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:33:53.346280+00:00", "quote", 10.55, 10.65]
["2026-09-30T15:33:57.029179+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:33:57.748918+00:00", "trade", 10.6456, 86.0]
["2026-09-30T15:33:58.110825+00:00", "trade", 10.6456, 1.0]
["2026-09-30T15:34:00.422767+00:00", "trade", 10.65, 322.0]
["2026-09-30T15:34:00.506442+00:00", "trade", 10.6, 7.0]
["2026-09-30T15:34:05.941721+00:00", "trade", 10.6456, 11.0]
["2026-09-30T15:34:12.052546+00:00", "trade", 10.6499, 50.0]
["2026-09-30T15:34:17.728309+00:00", "trade", 10.6, 1000.0]
["2026-09-30T15:34:21.148883+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:34:23.486753+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:27.030851+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:27.969563+00:00", "trade", 10.6087, 2.0]
["2026-09-30T15:34:32.598834+00:00", "trade", 10.625, 10.0]
["2026-09-30T15:34:32.873885+00:00", "trade", 10.6087, 2.0]
["2026-09-30T15:34:33.818160+00:00", "trade", 10.625, 200.0]
["2026-09-30T15:34:33.818161+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:34:33.818227+00:00", "trade", 10.62, 300.0]
["2026-09-30T15:34:33.818228+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:37.850457+00:00", "trade", 10.6087, 2.0]
["2026-09-30T15:34:43.907043+00:00", "trade", 10.6087, 25.0]
["2026-09-30T15:34:45.075071+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:45.119229+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:46.876395+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:46.877114+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:55.265214+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:34:56.456258+00:00", "trade", 10.6087, 25.0]
["2026-09-30T15:34:58.095632+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:59.352505+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:59.352508+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:34:59.352508+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:34:59.352615+00:00", "trade", 10.6, 133.0]
["2026-09-30T15:34:59.352616+00:00", "quote", 10.6, 10.65]
["2026-09-30T15:34:59.352620+00:00", "trade", 10.6, 120.0]
["2026-09-30T15:34:59.352623+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:34:59.352632+00:00", "quote", 10.55, 10.65]
["2026-09-30T15:35:01.211512+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:35:02.072490+00:00", "trade", 10.6, 101.0]
["2026-09-30T15:35:04.257788+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:35:04.257809+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:35:04.257810+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:35:04.262987+00:00", "trade", 10.6, 93.0]
["2026-09-30T15:35:04.271981+00:00", "trade", 10.605, 1.0]
["2026-09-30T15:35:04.274213+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:35:04.364866+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:35:05.298832+00:00", "trade", 10.605, 170.0]
["2026-09-30T15:35:05.374801+00:00", "trade", 10.605, 200.0]
["2026-09-30T15:35:05.374801+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:35:05.375045+00:00", "trade", 10.6, 65.0]
["2026-09-30T15:35:05.375045+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:35:05.375065+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:05.375073+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:05.376666+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:05.380524+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:08.420934+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:35:08.421291+00:00", "trade", 10.6, 150.0]
["2026-09-30T15:35:08.421291+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:08.421390+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:35:08.421426+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:08.421853+00:00", "quote", 10.56, 10.65]
["2026-09-30T15:35:08.421896+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:10.333208+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:35:11.146950+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:35:13.697379+00:00", "trade", 10.6254, 460.0]
["2026-09-30T15:35:16.560795+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:16.793382+00:00", "trade", 10.61, 3500.0]
["2026-09-30T15:35:18.035655+00:00", "trade", 10.64, 150.0]
["2026-09-30T15:35:18.035686+00:00", "trade", 10.64, 150.0]
["2026-09-30T15:35:18.035693+00:00", "trade", 10.64, 200.0]
["2026-09-30T15:35:18.038520+00:00", "quote", 10.57, 10.65]
["2026-09-30T15:35:18.038522+00:00", "trade", 10.65, 500.0]
["2026-09-30T15:35:18.038523+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:35:18.038548+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:35:18.038568+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:35:18.038643+00:00", "trade", 10.65, 1378.0]
["2026-09-30T15:35:18.038860+00:00", "trade", 10.6499, 1378.0]
["2026-09-30T15:35:18.038861+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:35:18.038864+00:00", "trade", 10.65, 6.0]
["2026-09-30T15:35:18.038870+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:35:18.038872+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:35:18.038877+00:00", "trade", 10.65, 180.0]
["2026-09-30T15:35:18.038887+00:00", "quote", 10.63, 10.68]
["2026-09-30T15:35:18.038892+00:00", "trade", 10.65, 50.0]
["2026-09-30T15:35:18.038895+00:00", "quote", 10.63, 10.68]
["2026-09-30T15:35:18.038952+00:00", "trade", 10.65, 59.0]
["2026-09-30T15:35:18.039168+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:35:18.039368+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:35:18.039640+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:35:18.039984+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:35:18.040092+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:35:18.040455+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:35:18.040611+00:00", "trade", 10.67, 800.0]
["2026-09-30T15:35:18.040903+00:00", "trade", 10.6499, 800.0]
["2026-09-30T15:35:18.041416+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:35:18.041578+00:00", "trade", 10.67, 700.0]
["2026-09-30T15:35:18.041879+00:00", "trade", 10.6499, 700.0]
["2026-09-30T15:35:18.042216+00:00", "trade", 10.6499, 122.0]
["2026-09-30T15:35:18.046445+00:00", "trade", 10.645, 1.0]
["2026-09-30T15:35:20.428683+00:00", "trade", 10.65, 60.0]
["2026-09-30T15:35:21.392301+00:00", "trade", 10.645, 40.0]
["2026-09-30T15:35:25.129487+00:00", "trade", 10.6214, 20.0]
["2026-09-30T15:35:28.827771+00:00", "trade", 10.63, 1500.0]
["2026-09-30T15:35:28.905098+00:00", "quote", 10.64, 10.68]
["2026-09-30T15:35:28.909066+00:00", "quote", 10.64, 10.68]
["2026-09-30T15:35:29.618968+00:00", "trade", 10.6418, 150.0]
["2026-09-30T15:35:29.619033+00:00", "trade", 10.66, 101.0]
["2026-09-30T15:35:29.971274+00:00", "trade", 10.6756, 1.0]
["2026-09-30T15:35:31.847388+00:00", "trade", 10.6796, 1222.0]
["2026-09-30T15:35:33.295092+00:00", "trade", 10.66, 400.0]
["2026-09-30T15:35:33.558673+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:35:33.952490+00:00", "trade", 10.66, 67.0]
["2026-09-30T15:35:36.028565+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:35:36.260670+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:36.261371+00:00", "trade", 10.67, 8.0]
["2026-09-30T15:35:36.261382+00:00", "trade", 10.68, 650.0]
["2026-09-30T15:35:36.261385+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:35:36.261390+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:35:36.261456+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:35:36.261991+00:00", "trade", 10.675, 9.0]
["2026-09-30T15:35:36.268247+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:35:36.268288+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:35:36.329953+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:35:36.329954+00:00", "trade", 10.67, 250.0]
["2026-09-30T15:35:38.046534+00:00", "trade", 10.6401, 111.0]
["2026-09-30T15:35:39.720075+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:35:40.300042+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:35:43.649672+00:00", "trade", 10.67, 150.0]
["2026-09-30T15:35:43.691443+00:00", "trade", 10.7, 293.0]
["2026-09-30T15:35:45.380768+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:35:46.426944+00:00", "trade", 10.6517, 30.0]
["2026-09-30T15:35:47.254142+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:35:47.254545+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:35:47.259714+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:35:47.260321+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:35:47.260967+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:35:47.475182+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:35:47.477941+00:00", "trade", 10.6999, 100.0]
["2026-09-30T15:35:52.528403+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:35:53.799863+00:00", "trade", 10.69, 15.0]
["2026-09-30T15:35:54.075969+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:35:54.076942+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:35:54.078664+00:00", "trade", 10.66, 65.0]
["2026-09-30T15:35:55.994152+00:00", "trade", 10.66, 3000.0]
["2026-09-30T15:35:55.994154+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:35:55.994223+00:00", "trade", 10.675, 150.0]
["2026-09-30T15:35:55.994238+00:00", "trade", 10.675, 150.0]
["2026-09-30T15:35:55.994260+00:00", "trade", 10.675, 200.0]
["2026-09-30T15:35:55.994564+00:00", "trade", 10.675, 150.0]
["2026-09-30T15:35:55.998047+00:00", "trade", 10.675, 200.0]
["2026-09-30T15:35:55.998196+00:00", "trade", 10.675, 155.0]
["2026-09-30T15:35:55.998507+00:00", "trade", 10.675, 155.0]
["2026-09-30T15:35:55.998838+00:00", "trade", 10.675, 155.0]
["2026-09-30T15:35:55.998843+00:00", "trade", 10.675, 155.0]
["2026-09-30T15:35:56.001635+00:00", "trade", 10.675, 200.0]
["2026-09-30T15:35:56.024209+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:35:57.059827+00:00", "trade", 10.6554, 82.0]
["2026-09-30T15:35:57.177425+00:00", "trade", 10.675, 2700.0]
["2026-09-30T15:35:57.178202+00:00", "trade", 10.675, 1300.0]
["2026-09-30T15:35:58.268171+00:00", "trade", 10.675, 5.0]
["2026-09-30T15:36:02.230601+00:00", "trade", 10.7, 21.0]
["2026-09-30T15:36:03.161392+00:00", "trade", 10.67, 81.0]
["2026-09-30T15:36:03.497706+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:36:06.044077+00:00", "trade", 10.675, 93.0]
["2026-09-30T15:36:06.115349+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:36:07.701736+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:36:07.701736+00:00", "trade", 10.675, 100.0]
["2026-09-30T15:36:09.890566+00:00", "trade", 10.675, 20.0]
["2026-09-30T15:36:14.342142+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:36:14.342172+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:36:14.345054+00:00", "trade", 10.675, 9.0]
["2026-09-30T15:36:14.345459+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:36:14.346143+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:36:15.217770+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:36:18.732563+00:00", "trade", 10.6649, 10.0]
["2026-09-30T15:36:20.190768+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:36:20.190812+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:36:20.624623+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:36:22.141348+00:00", "trade", 10.6503, 4000.0]
["2026-09-30T15:36:22.144368+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:36:22.144368+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:36:22.144370+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:36:22.144371+00:00", "trade", 10.65, 80.0]
["2026-09-30T15:36:22.144765+00:00", "trade", 10.65, 20.0]
["2026-09-30T15:36:22.144926+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:36:22.144927+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:36:22.144932+00:00", "trade", 10.64, 250.0]
["2026-09-30T15:36:22.144934+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:36:22.144940+00:00", "trade", 10.64, 150.0]
["2026-09-30T15:36:22.144943+00:00", "quote", 10.6, 10.67]
["2026-09-30T15:36:22.144995+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:36:22.145091+00:00", "quote", 10.58, 10.67]
["2026-09-30T15:36:22.145925+00:00", "quote", 10.58, 10.67]
["2026-09-30T15:36:22.148996+00:00", "quote", 10.58, 10.67]
["2026-09-30T15:36:22.166171+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:36:23.652140+00:00", "quote", 10.59, 10.67]
["2026-09-30T15:36:31.062920+00:00", "trade", 10.6531, 46.0]
["2026-09-30T15:36:31.068100+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:36:31.382032+00:00", "quote", 10.59, 10.67]
["2026-09-30T15:36:31.382132+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:36:31.382496+00:00", "quote", 10.59, 10.7]
["2026-09-30T15:36:33.829031+00:00", "trade", 10.645, 94.0]
["2026-09-30T15:36:33.831114+00:00", "trade", 10.645, 1.0]
["2026-09-30T15:36:33.833434+00:00", "trade", 10.5901, 1.0]
["2026-09-30T15:36:34.049475+00:00", "trade", 10.65, 5.0]
["2026-09-30T15:36:37.289376+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:36:37.289718+00:00", "trade", 10.65, 200.0]
["2026-09-30T15:36:37.289740+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:36:37.290221+00:00", "trade", 10.65, 79.0]
["2026-09-30T15:36:37.290222+00:00", "trade", 10.65, 104.0]
["2026-09-30T15:36:37.290248+00:00", "trade", 10.65, 195.0]
["2026-09-30T15:36:37.291128+00:00", "quote", 10.59, 10.7]
["2026-09-30T15:36:47.853659+00:00", "quote", 10.59, 10.7]
["2026-09-30T15:36:47.854085+00:00", "quote", 10.59, 10.7]
["2026-09-30T15:36:47.855457+00:00", "quote", 10.59, 10.7]
["2026-09-30T15:36:47.856755+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:36:47.857170+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:36:47.859290+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:36:47.932267+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:36:48.523989+00:00", "quote", 10.59, 10.65]
["2026-09-30T15:36:48.530965+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:36:49.598836+00:00", "trade", 10.62, 50.0]
["2026-09-30T15:37:02.110809+00:00", "trade", 10.6456, 1.0]
["2026-09-30T15:37:06.040491+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:37:06.334567+00:00", "quote", 10.58, 10.68]
["2026-09-30T15:37:06.335056+00:00", "quote", 10.58, 10.68]
["2026-09-30T15:37:06.336616+00:00", "quote", 10.58, 10.68]
["2026-09-30T15:37:07.373459+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:37:18.320110+00:00", "trade", 10.67, 3100.0]
["2026-09-30T15:37:19.857165+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:37:21.655732+00:00", "trade", 10.6787, 3100.0]
["2026-09-30T15:37:21.658040+00:00", "trade", 10.65, 68.0]
["2026-09-30T15:37:21.658041+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:37:21.658062+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:37:21.658069+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:37:21.658280+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:37:21.658291+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:37:21.658310+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:37:21.658318+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:37:21.658538+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:37:21.658545+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:37:21.658560+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:37:21.658579+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:37:21.658623+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:37:21.658644+00:00", "trade", 10.66, 91.0]
["2026-09-30T15:37:21.658652+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:37:21.659017+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:37:21.659049+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:37:21.659076+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:37:21.659261+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:37:21.659336+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:37:21.659525+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:37:21.659745+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:37:21.659763+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:37:21.659907+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:37:21.660214+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:37:24.744649+00:00", "trade", 10.68, 2800.0]
["2026-09-30T15:37:24.745049+00:00", "trade", 10.6799, 2800.0]
["2026-09-30T15:37:24.745087+00:00", "trade", 10.68, 7555.0]
["2026-09-30T15:37:24.745087+00:00", "quote", 10.62, 10.7]
["2026-09-30T15:37:24.745089+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:37:24.745109+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.745116+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.745123+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:37:24.745130+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:37:24.745412+00:00", "trade", 10.6799, 300.0]
["2026-09-30T15:37:24.745805+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.745859+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:37:24.746170+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.746198+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.746494+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.746510+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.746935+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.752158+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.845520+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:37:24.845909+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:37:24.846225+00:00", "quote", 10.62, 10.7]
["2026-09-30T15:37:24.846305+00:00", "quote", 10.58, 10.7]
["2026-09-30T15:37:26.170845+00:00", "quote", 10.59, 10.7]
["2026-09-30T15:37:28.944771+00:00", "trade", 10.645, 25.0]
["2026-09-30T15:37:29.663216+00:00", "trade", 10.6173, 1.0]
["2026-09-30T15:37:31.845109+00:00", "trade", 10.67, 44.0]
["2026-09-30T15:37:33.087389+00:00", "trade", 10.645, 1000.0]
["2026-09-30T15:37:33.696793+00:00", "quote", 10.6, 10.7]
["2026-09-30T15:37:36.063800+00:00", "quote", 10.6, 10.69]
["2026-09-30T15:37:38.907885+00:00", "trade", 10.688, 35.0]
["2026-09-30T15:37:39.310435+00:00", "quote", 10.6, 10.68]
["2026-09-30T15:37:45.634876+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:37:45.635245+00:00", "trade", 10.67, 12.0]
["2026-09-30T15:37:45.635246+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:37:49.906581+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:37:52.590331+00:00", "trade", 10.64, 5.0]
["2026-09-30T15:37:56.881589+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:38:11.606199+00:00", "trade", 10.66, 1250.0]
["2026-09-30T15:38:17.847033+00:00", "quote", 10.59, 10.66]
["2026-09-30T15:38:17.847266+00:00", "quote", 10.61, 10.66]
["2026-09-30T15:38:17.847303+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:38:17.847304+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:38:17.847381+00:00", "quote", 10.63, 10.68]
["2026-09-30T15:38:17.847440+00:00", "quote", 10.63, 10.68]
["2026-09-30T15:38:17.847903+00:00", "quote", 10.63, 10.68]
["2026-09-30T15:38:17.848191+00:00", "quote", 10.63, 10.68]
["2026-09-30T15:38:17.848233+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:38:17.848424+00:00", "quote", 10.63, 10.68]
["2026-09-30T15:38:17.949241+00:00", "quote", 10.62, 10.68]
["2026-09-30T15:38:17.949729+00:00", "quote", 10.59, 10.68]
["2026-09-30T15:38:20.387069+00:00", "trade", 10.6716, 150.0]
["2026-09-30T15:38:20.913174+00:00", "quote", 10.61, 10.68]
["2026-09-30T15:38:20.913180+00:00", "trade", 10.7, 500.0]
["2026-09-30T15:38:20.913182+00:00", "trade", 10.7, 300.0]
["2026-09-30T15:38:20.913182+00:00", "quote", 10.64, 10.68]
["2026-09-30T15:38:20.913183+00:00", "trade", 10.7, 25.0]
["2026-09-30T15:38:20.913202+00:00", "trade", 10.68, 120.0]
["2026-09-30T15:38:20.913202+00:00", "trade", 10.68, 60.0]
["2026-09-30T15:38:20.913203+00:00", "quote", 10.64, 10.69]
["2026-09-30T15:38:20.913209+00:00", "quote", 10.64, 10.69]
["2026-09-30T15:38:20.913211+00:00", "trade", 10.69, 1200.0]
["2026-09-30T15:38:20.913214+00:00", "quote", 10.64, 10.7]
["2026-09-30T15:38:20.913216+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:38:20.913251+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:38:20.913253+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:38:20.913267+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:20.913272+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:38:20.913276+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:20.913311+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:20.913318+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:20.913340+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:20.913364+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:20.913373+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:38:20.913543+00:00", "trade", 10.7, 752.0]
["2026-09-30T15:38:20.913550+00:00", "trade", 10.7, 17.0]
["2026-09-30T15:38:20.913565+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:38:20.913849+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:38:20.913855+00:00", "trade", 10.7, 385.0]
["2026-09-30T15:38:20.913856+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:38:20.913859+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:38:20.913859+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:38:20.913860+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:38:20.913862+00:00", "trade", 10.7, 251.0]
["2026-09-30T15:38:20.913864+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:38:20.913891+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:38:20.913938+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:38:20.914000+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:38:20.914022+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:38:20.914198+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:38:20.914394+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:38:20.914542+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:38:20.914553+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:38:20.914983+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:38:20.914995+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:38:20.915062+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:38:20.922922+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:38:20.924100+00:00", "quote", 10.65, 10.72]
["2026-09-30T15:38:20.924581+00:00", "quote", 10.65, 10.72]
["2026-09-30T15:38:20.933732+00:00", "quote", 10.65, 10.72]
["2026-09-30T15:38:20.933809+00:00", "quote", 10.64, 10.72]
["2026-09-30T15:38:21.013220+00:00", "quote", 10.61, 10.72]
["2026-09-30T15:38:21.013515+00:00", "quote", 10.61, 10.72]
["2026-09-30T15:38:21.913019+00:00", "quote", 10.59, 10.72]
["2026-09-30T15:38:21.977031+00:00", "quote", 10.58, 10.72]
["2026-09-30T15:38:21.977628+00:00", "quote", 10.65, 10.72]
["2026-09-30T15:38:21.978820+00:00", "quote", 10.65, 10.72]
["2026-09-30T15:38:27.215636+00:00", "trade", 10.7, 300.0]
["2026-09-30T15:38:29.985960+00:00", "trade", 10.685, 25.0]
["2026-09-30T15:38:31.579455+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:38:31.963671+00:00", "trade", 10.71, 63.0]
["2026-09-30T15:38:33.632279+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:38:33.973885+00:00", "trade", 10.71, 475.0]
["2026-09-30T15:38:35.372782+00:00", "trade", 10.7027, 5.0]
["2026-09-30T15:38:35.859340+00:00", "trade", 10.7024, 44.0]
["2026-09-30T15:38:39.790446+00:00", "trade", 10.7028, 70.0]
["2026-09-30T15:38:40.560858+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:38:40.560861+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:38:40.560872+00:00", "trade", 10.71, 150.0]
["2026-09-30T15:38:40.721753+00:00", "trade", 10.7173, 200.0]
["2026-09-30T15:38:43.429208+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:38:43.841149+00:00", "trade", 10.72, 10.0]
["2026-09-30T15:38:45.891770+00:00", "trade", 10.71, 30.0]
["2026-09-30T15:38:46.651539+00:00", "trade", 10.72, 500.0]
["2026-09-30T15:38:46.651539+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:38:46.651542+00:00", "trade", 10.72, 2563.0]
["2026-09-30T15:38:46.651546+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:38:46.651560+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:38:46.651568+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:38:46.651848+00:00", "trade", 10.73, 25.0]
["2026-09-30T15:38:46.651857+00:00", "trade", 10.73, 250.0]
["2026-09-30T15:38:46.651860+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:38:46.651904+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:38:46.651985+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:38:46.652222+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:38:46.652232+00:00", "trade", 10.74, 10.0]
["2026-09-30T15:38:46.652233+00:00", "trade", 10.74, 20.0]
["2026-09-30T15:38:46.652881+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:38:46.752090+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:38:46.752545+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:38:46.754150+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:38:52.350904+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:38:52.575745+00:00", "trade", 10.72, 110.0]
["2026-09-30T15:38:53.324039+00:00", "trade", 10.7397, 100.0]
["2026-09-30T15:38:55.314333+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:38:56.833101+00:00", "trade", 10.735, 4000.0]
["2026-09-30T15:38:58.326229+00:00", "trade", 10.73, 118.0]
["2026-09-30T15:38:58.326229+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:38:58.336385+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:38:59.345686+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:39:00.050145+00:00", "trade", 10.7001, 200.0]
["2026-09-30T15:39:00.477893+00:00", "trade", 10.7356, 4.0]
["2026-09-30T15:39:03.782336+00:00", "trade", 10.72, 150.0]
["2026-09-30T15:39:06.252679+00:00", "trade", 10.7065, 45.0]
["2026-09-30T15:39:06.349761+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:06.349775+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:06.351532+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:39:06.351534+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:39:06.351887+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:39:06.356109+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:39:06.358838+00:00", "trade", 10.7399, 4170.0]
["2026-09-30T15:39:08.406154+00:00", "trade", 10.738, 10.0]
["2026-09-30T15:39:08.419885+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:39:09.347677+00:00", "trade", 10.73, 6.0]
["2026-09-30T15:39:10.615065+00:00", "trade", 10.74, 186.0]
["2026-09-30T15:39:11.695155+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:39:11.704368+00:00", "trade", 10.7353, 334.0]
["2026-09-30T15:39:13.665154+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:39:14.012942+00:00", "trade", 10.72, 10.0]
["2026-09-30T15:39:19.011258+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:39:23.027791+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:25.647377+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:39:27.051965+00:00", "trade", 10.715, 4000.0]
["2026-09-30T15:39:27.795119+00:00", "trade", 10.7, 5.0]
["2026-09-30T15:39:30.090361+00:00", "trade", 10.715, 10.0]
["2026-09-30T15:39:31.572863+00:00", "trade", 10.715, 150.0]
["2026-09-30T15:39:31.572868+00:00", "trade", 10.715, 200.0]
["2026-09-30T15:39:31.572870+00:00", "trade", 10.72, 30.0]
["2026-09-30T15:39:31.572875+00:00", "trade", 10.72, 150.0]
["2026-09-30T15:39:31.572881+00:00", "trade", 10.73, 250.0]
["2026-09-30T15:39:31.572882+00:00", "trade", 10.73, 14.0]
["2026-09-30T15:39:31.572883+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:39:31.572884+00:00", "trade", 10.715, 150.0]
["2026-09-30T15:39:31.572884+00:00", "trade", 10.715, 4.0]
["2026-09-30T15:39:31.572887+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:39:31.572995+00:00", "trade", 10.72, 4.0]
["2026-09-30T15:39:31.573026+00:00", "trade", 10.72, 196.0]
["2026-09-30T15:39:31.573026+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:39:31.573027+00:00", "trade", 10.73, 8.0]
["2026-09-30T15:39:31.573027+00:00", "trade", 10.73, 15.0]
["2026-09-30T15:39:31.573035+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:39:31.573035+00:00", "trade", 10.73, 105.0]
["2026-09-30T15:39:31.573072+00:00", "trade", 10.72, 2.0]
["2026-09-30T15:39:31.573077+00:00", "trade", 10.72, 4.0]
["2026-09-30T15:39:31.573084+00:00", "trade", 10.72, 3.0]
["2026-09-30T15:39:31.573102+00:00", "trade", 10.72, 6.0]
["2026-09-30T15:39:31.573147+00:00", "trade", 10.715, 181.0]
["2026-09-30T15:39:31.573246+00:00", "trade", 10.72, 9.0]
["2026-09-30T15:39:31.573271+00:00", "trade", 10.715, 32.0]
["2026-09-30T15:39:31.573312+00:00", "trade", 10.73, 6.0]
["2026-09-30T15:39:31.573312+00:00", "trade", 10.73, 2.0]
["2026-09-30T15:39:31.573313+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:39:31.573313+00:00", "trade", 10.73, 3.0]
["2026-09-30T15:39:31.573321+00:00", "trade", 10.73, 6.0]
["2026-09-30T15:39:31.573321+00:00", "trade", 10.73, 9.0]
["2026-09-30T15:39:31.573321+00:00", "trade", 10.73, 9.0]
["2026-09-30T15:39:31.573327+00:00", "trade", 10.715, 6.0]
["2026-09-30T15:39:31.573350+00:00", "trade", 10.72, 3.0]
["2026-09-30T15:39:31.573352+00:00", "trade", 10.72, 5.0]
["2026-09-30T15:39:31.573359+00:00", "trade", 10.72, 2.0]
["2026-09-30T15:39:31.573378+00:00", "trade", 10.72, 6.0]
["2026-09-30T15:39:31.573575+00:00", "trade", 10.72, 168.0]
["2026-09-30T15:39:31.573577+00:00", "trade", 10.73, 32.0]
["2026-09-30T15:39:31.573577+00:00", "trade", 10.73, 300.0]
["2026-09-30T15:39:31.573738+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:39:31.573738+00:00", "trade", 10.73, 3.0]
["2026-09-30T15:39:31.573739+00:00", "trade", 10.73, 5.0]
["2026-09-30T15:39:31.573739+00:00", "trade", 10.73, 2.0]
["2026-09-30T15:39:31.573746+00:00", "trade", 10.73, 6.0]
["2026-09-30T15:39:31.573747+00:00", "trade", 10.73, 150.0]
["2026-09-30T15:39:31.573886+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:39:31.573944+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:39:31.577942+00:00", "trade", 10.72, 9.0]
["2026-09-30T15:39:31.578870+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:31.579115+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:32.759765+00:00", "trade", 10.7081, 10.0]
["2026-09-30T15:39:33.205029+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:33.210922+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:33.424987+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:33.425334+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:33.425359+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:33.425509+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:33.426855+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:33.754836+00:00", "trade", 10.72, 931.0]
["2026-09-30T15:39:40.572239+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:39:41.495944+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:39:41.495945+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:39:41.496253+00:00", "quote", 10.61, 10.72]
["2026-09-30T15:39:41.496925+00:00", "quote", 10.58, 10.72]
["2026-09-30T15:39:41.502092+00:00", "quote", 10.58, 10.72]
["2026-09-30T15:39:42.816265+00:00", "quote", 10.59, 10.72]
["2026-09-30T15:39:42.816703+00:00", "quote", 10.59, 10.72]
["2026-09-30T15:39:42.821099+00:00", "quote", 10.59, 10.72]
["2026-09-30T15:39:43.082046+00:00", "trade", 10.6713, 6.0]
["2026-09-30T15:39:44.071293+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:39:44.073127+00:00", "trade", 10.719, 900.0]
["2026-09-30T15:39:44.073946+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:44.074343+00:00", "quote", 10.59, 10.72]
["2026-09-30T15:39:44.074970+00:00", "trade", 10.72, 62.0]
["2026-09-30T15:39:44.075777+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:39:44.075925+00:00", "trade", 10.72, 170.0]
["2026-09-30T15:39:44.075927+00:00", "quote", 10.59, 10.74]
["2026-09-30T15:39:44.075943+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:39:44.075964+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:39:44.075971+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:39:44.075980+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:39:44.076645+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:39:44.076767+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:39:44.077038+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:39:44.077042+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:39:44.077076+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:39:44.077239+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:39:44.077368+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:39:44.081656+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:39:44.085096+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:39:44.087520+00:00", "trade", 10.74, 800.0]
["2026-09-30T15:39:44.087724+00:00", "trade", 10.739, 2400.0]
["2026-09-30T15:39:44.087924+00:00", "trade", 10.74, 500.0]
["2026-09-30T15:39:44.088683+00:00", "trade", 10.739, 1400.0]
["2026-09-30T15:39:44.088944+00:00", "trade", 10.74, 400.0]
["2026-09-30T15:39:44.089005+00:00", "trade", 10.7199, 1400.0]
["2026-09-30T15:39:44.089367+00:00", "trade", 10.7199, 400.0]
["2026-09-30T15:39:44.089405+00:00", "trade", 10.7199, 67.0]
["2026-09-30T15:39:44.176180+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:39:44.181157+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:39:44.181451+00:00", "quote", 10.61, 10.74]
["2026-09-30T15:39:44.293992+00:00", "trade", 10.74, 500.0]
["2026-09-30T15:39:44.294375+00:00", "trade", 10.7399, 500.0]
["2026-09-30T15:39:44.839817+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:39:45.029610+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:39:45.075025+00:00", "quote", 10.61, 10.74]
["2026-09-30T15:39:45.079583+00:00", "quote", 10.59, 10.74]
["2026-09-30T15:39:45.338828+00:00", "trade", 10.71, 25.0]
["2026-09-30T15:39:45.338850+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:39:45.338889+00:00", "trade", 10.7, 64.0]
["2026-09-30T15:39:45.340741+00:00", "quote", 10.61, 10.74]
["2026-09-30T15:39:45.343903+00:00", "quote", 10.61, 10.74]
["2026-09-30T15:39:45.348355+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:39:45.366629+00:00", "quote", 10.59, 10.74]
["2026-09-30T15:39:54.371502+00:00", "quote", 10.6, 10.74]
["2026-09-30T15:39:56.408049+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:40:02.140168+00:00", "trade", 10.7105, 160.0]
["2026-09-30T15:40:02.270525+00:00", "trade", 10.7154, 6.0]
["2026-09-30T15:40:04.708927+00:00", "trade", 10.71, 25.0]
["2026-09-30T15:40:05.478301+00:00", "trade", 10.71, 129.0]
["2026-09-30T15:40:05.478301+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:40:05.478601+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:40:05.478684+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:40:05.479116+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:40:05.479162+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:40:05.479862+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:40:05.479903+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:40:05.486913+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:40:05.523688+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:40:05.895426+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:40:06.124391+00:00", "quote", 10.62, 10.74]
["2026-09-30T15:40:06.381974+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:40:06.564163+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:40:07.393721+00:00", "trade", 10.6951, 13.0]
["2026-09-30T15:40:08.704353+00:00", "quote", 10.63, 10.74]
["2026-09-30T15:40:09.475369+00:00", "trade", 10.685, 300.0]
["2026-09-30T15:40:11.888918+00:00", "trade", 10.6988, 1.0]
["2026-09-30T15:40:14.051761+00:00", "trade", 10.7123, 1000.0]
["2026-09-30T15:40:20.409388+00:00", "trade", 10.685, 200.0]
["2026-09-30T15:40:20.499555+00:00", "quote", 10.63, 10.74]
["2026-09-30T15:40:22.010315+00:00", "trade", 10.6488, 1.0]
["2026-09-30T15:40:27.516861+00:00", "trade", 10.685, 150.0]
["2026-09-30T15:40:27.952764+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:40:32.810157+00:00", "quote", 10.64, 10.74]
["2026-09-30T15:40:32.810208+00:00", "quote", 10.64, 10.74]
["2026-09-30T15:40:36.887951+00:00", "quote", 10.64, 10.74]
["2026-09-30T15:40:36.888140+00:00", "quote", 10.64, 10.74]
["2026-09-30T15:40:36.889027+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:40:36.889080+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:40:37.136388+00:00", "trade", 10.6504, 9.0]
["2026-09-30T15:40:42.969844+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:40:44.017657+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:40:44.017678+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:40:44.017685+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:40:44.018018+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:40:44.018021+00:00", "trade", 10.74, 400.0]
["2026-09-30T15:40:44.018021+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:40:44.018088+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:40:44.018244+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:40:44.018330+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:40:44.018416+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:40:44.018501+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:40:44.018771+00:00", "quote", 10.67, 10.75]
["2026-09-30T15:40:44.023548+00:00", "quote", 10.65, 10.75]
["2026-09-30T15:40:45.239852+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:40:47.218817+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:40:52.199839+00:00", "quote", 10.63, 10.75]
["2026-09-30T15:40:52.200762+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:40:53.782367+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:40:53.783298+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:40:53.783299+00:00", "trade", 10.75, 79.0]
["2026-09-30T15:40:53.783325+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:40:53.783389+00:00", "trade", 10.74, 7.0]
["2026-09-30T15:40:53.783392+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:40:53.783394+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:40:53.783400+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:40:53.783410+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:40:53.783435+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:40:53.783435+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:40:53.783611+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:40:53.783625+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:40:53.783632+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:40:53.783634+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:40:53.783634+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:40:53.783634+00:00", "quote", 10.7, 10.76]
["2026-09-30T15:40:53.783640+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:40:53.783642+00:00", "quote", 10.7, 10.76]
["2026-09-30T15:40:53.783647+00:00", "trade", 10.76, 5.0]
["2026-09-30T15:40:53.783702+00:00", "trade", 10.76, 1400.0]
["2026-09-30T15:40:53.783714+00:00", "quote", 10.7, 10.76]
["2026-09-30T15:40:53.783847+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:40:53.783879+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:40:53.784109+00:00", "quote", 10.7, 10.76]
["2026-09-30T15:40:53.788436+00:00", "quote", 10.7, 10.76]
["2026-09-30T15:40:53.983617+00:00", "quote", 10.69, 10.76]
["2026-09-30T15:40:55.040158+00:00", "quote", 10.66, 10.76]
["2026-09-30T15:40:55.040241+00:00", "quote", 10.64, 10.76]
["2026-09-30T15:40:55.041049+00:00", "quote", 10.7, 10.76]
["2026-09-30T15:40:55.041103+00:00", "quote", 10.7, 10.76]
["2026-09-30T15:40:56.214446+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:40:57.589061+00:00", "trade", 10.735, 20.0]
["2026-09-30T15:41:00.059229+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:41:01.075211+00:00", "trade", 10.745, 1030.0]
["2026-09-30T15:41:02.299405+00:00", "trade", 10.7354, 5.0]
["2026-09-30T15:41:03.798055+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:41:03.798161+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:41:03.798528+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:41:04.344272+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:04.351493+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:41:09.109503+00:00", "trade", 10.725, 200.0]
["2026-09-30T15:41:09.645911+00:00", "trade", 10.7349, 27.0]
["2026-09-30T15:41:12.630373+00:00", "trade", 10.7346, 63.0]
["2026-09-30T15:41:17.214953+00:00", "trade", 10.725, 5.0]
["2026-09-30T15:41:18.149745+00:00", "trade", 10.7317, 3.0]
["2026-09-30T15:41:20.721062+00:00", "trade", 10.7364, 100.0]
["2026-09-30T15:41:25.204534+00:00", "trade", 10.725, 1.0]
["2026-09-30T15:41:25.838172+00:00", "trade", 10.725, 30.0]
["2026-09-30T15:41:31.495533+00:00", "trade", 10.73, 33.0]
["2026-09-30T15:41:31.495578+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:32.361935+00:00", "trade", 10.74, 149.0]
["2026-09-30T15:41:32.361953+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:32.361967+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:32.362036+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:32.362036+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:32.362097+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:41:32.362119+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:41:32.362120+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:41:32.362589+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:41:32.363154+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:41:32.412956+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:41:32.414661+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:41:32.462649+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:41:32.889736+00:00", "trade", 10.735, 1000.0]
["2026-09-30T15:41:38.367960+00:00", "trade", 10.735, 200.0]
["2026-09-30T15:41:39.633387+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:41:39.633485+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:41:39.633566+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:41:39.633941+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:41:39.640151+00:00", "trade", 10.735, 200.0]
["2026-09-30T15:41:39.653064+00:00", "trade", 10.735, 50.0]
["2026-09-30T15:41:43.501248+00:00", "trade", 10.74, 70.0]
["2026-09-30T15:41:45.678311+00:00", "trade", 10.735, 500.0]
["2026-09-30T15:41:46.223736+00:00", "trade", 10.735, 800.0]
["2026-09-30T15:41:47.891523+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:41:47.892769+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:41:47.893232+00:00", "quote", 10.71, 10.77]
["2026-09-30T15:41:54.416918+00:00", "trade", 10.7699, 100.0]
["2026-09-30T15:41:54.417645+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:42:01.696615+00:00", "trade", 10.74, 91.0]
["2026-09-30T15:42:07.436457+00:00", "trade", 10.71, 7000.0]
["2026-09-30T15:42:13.093720+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:42:13.093971+00:00", "trade", 10.76, 96.0]
["2026-09-30T15:42:20.116476+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:42:20.116658+00:00", "trade", 10.765, 99.0]
["2026-09-30T15:42:20.116716+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:42:20.117188+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:42:20.117870+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:42:20.118195+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:42:20.121373+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:42:20.121483+00:00", "trade", 10.76, 200.0]
["2026-09-30T15:42:20.125304+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:42:20.744517+00:00", "trade", 10.73, 15.0]
["2026-09-30T15:42:21.030026+00:00", "trade", 10.74, 40.0]
["2026-09-30T15:42:22.637639+00:00", "trade", 10.7577, 155.0]
["2026-09-30T15:42:26.255357+00:00", "trade", 10.74, 25.0]
["2026-09-30T15:42:29.587176+00:00", "trade", 10.758, 200.0]
["2026-09-30T15:42:32.721773+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:42:32.721829+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:42:32.721891+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:42:33.056243+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:42:33.057055+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:42:33.057165+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:42:33.326245+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:42:34.417981+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:42:34.418686+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:42:34.642534+00:00", "trade", 10.755, 40.0]
["2026-09-30T15:42:38.692465+00:00", "trade", 10.75, 3.0]
["2026-09-30T15:42:38.692465+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:42:38.692486+00:00", "trade", 10.75, 97.0]
["2026-09-30T15:42:38.692765+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:42:38.692766+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:42:38.693122+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:42:38.693123+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:42:38.697249+00:00", "quote", 10.71, 10.76]
["2026-09-30T15:42:39.276847+00:00", "quote", 10.71, 10.77]
["2026-09-30T15:42:40.084190+00:00", "quote", 10.72, 10.77]
["2026-09-30T15:42:40.264951+00:00", "trade", 10.73, 33.0]
["2026-09-30T15:42:47.079245+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:42:47.082425+00:00", "trade", 10.75, 147.0]
["2026-09-30T15:42:47.082425+00:00", "quote", 10.72, 10.77]
["2026-09-30T15:42:47.085933+00:00", "trade", 10.76, 50.0]
["2026-09-30T15:42:47.085947+00:00", "quote", 10.72, 10.77]
["2026-09-30T15:42:47.085961+00:00", "quote", 10.72, 10.77]
["2026-09-30T15:42:47.085977+00:00", "trade", 10.77, 30.0]
["2026-09-30T15:42:47.085982+00:00", "trade", 10.77, 500.0]
["2026-09-30T15:42:47.085984+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:42:47.085985+00:00", "quote", 10.72, 10.77]
["2026-09-30T15:42:47.086050+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:42:47.086105+00:00", "trade", 10.77, 38.0]
["2026-09-30T15:42:47.086268+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:42:47.086293+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:42:47.086296+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:42:47.086297+00:00", "trade", 10.77, 19.0]
["2026-09-30T15:42:47.086297+00:00", "trade", 10.77, 26.0]
["2026-09-30T15:42:47.086297+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:42:47.086401+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:42:47.086873+00:00", "quote", 10.73, 10.79]
["2026-09-30T15:42:47.087158+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:42:47.572752+00:00", "trade", 10.77, 500.0]
["2026-09-30T15:42:48.826113+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:42:58.236759+00:00", "trade", 10.7777, 100.0]
["2026-09-30T15:42:59.899763+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:42:59.900218+00:00", "quote", 10.72, 10.77]
["2026-09-30T15:43:02.606708+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:02.816652+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:05.279862+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:43:06.462496+00:00", "quote", 10.72, 10.79]
["2026-09-30T15:43:08.082826+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:43:11.272147+00:00", "trade", 10.74, 8.0]
["2026-09-30T15:43:11.707925+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:43:11.707979+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:43:11.708032+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:43:12.062123+00:00", "trade", 10.74, 25.0]
["2026-09-30T15:43:19.268391+00:00", "trade", 10.7314, 400.0]
["2026-09-30T15:43:25.613051+00:00", "trade", 10.74, 28.0]
["2026-09-30T15:43:25.613052+00:00", "trade", 10.72, 3072.0]
["2026-09-30T15:43:25.613052+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:43:25.613059+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:43:25.613076+00:00", "trade", 10.72, 28.0]
["2026-09-30T15:43:25.613325+00:00", "trade", 10.72, 2.0]
["2026-09-30T15:43:25.613327+00:00", "trade", 10.72, 38.0]
["2026-09-30T15:43:25.613334+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:43:25.613336+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:43:25.613384+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:43:25.613402+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:43:25.613412+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:43:25.613414+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:43:25.617403+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:43:26.949402+00:00", "trade", 10.715, 200.0]
["2026-09-30T15:43:26.949587+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:43:26.954916+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:43:26.955930+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:43:26.956048+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:43:26.956274+00:00", "trade", 10.7225, 199.0]
["2026-09-30T15:43:26.956672+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:43:26.957033+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:43:26.957349+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:43:26.957910+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:43:26.959821+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:43:26.964608+00:00", "trade", 10.715, 200.0]
["2026-09-30T15:43:26.965367+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:43:26.965498+00:00", "trade", 10.7225, 200.0]
["2026-09-30T15:43:26.971559+00:00", "trade", 10.715, 200.0]
["2026-09-30T15:43:26.972227+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:43:26.972317+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:43:27.001096+00:00", "trade", 10.715, 200.0]
["2026-09-30T15:43:27.406045+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:43:28.983532+00:00", "trade", 10.715, 2000.0]
["2026-09-30T15:43:30.758435+00:00", "trade", 10.7032, 200.0]
["2026-09-30T15:43:36.248585+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:43:36.248685+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:43:36.248780+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:43:36.249053+00:00", "quote", 10.7, 10.77]
["2026-09-30T15:43:36.249114+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:43:36.249121+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:43:36.249121+00:00", "trade", 10.72, 99.0]
["2026-09-30T15:43:36.249172+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:43:36.249426+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:36.249427+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:43:36.249433+00:00", "trade", 10.74, 50.0]
["2026-09-30T15:43:39.980689+00:00", "trade", 10.75, 3.0]
["2026-09-30T15:43:40.823516+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:43:44.723140+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:43:49.723205+00:00", "trade", 10.725, 200.0]
["2026-09-30T15:43:51.978089+00:00", "trade", 10.7083, 50.0]
["2026-09-30T15:43:52.557857+00:00", "trade", 10.725, 300.0]
["2026-09-30T15:43:56.842819+00:00", "trade", 10.7456, 20.0]
["2026-09-30T15:43:57.188432+00:00", "trade", 10.7164, 9.0]
["2026-09-30T15:43:58.946613+00:00", "trade", 10.7118, 450.0]
["2026-09-30T15:44:16.208159+00:00", "trade", 10.72, 13.0]
["2026-09-30T15:44:16.208590+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:44:20.796624+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:44:21.581933+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:22.207410+00:00", "trade", 10.73, 150.0]
["2026-09-30T15:44:26.843242+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:30.208428+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:30.208458+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:44:30.212431+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:35.518015+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:44:36.505624+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:36.507097+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:38.554584+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:38.588237+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:44:38.588907+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:44:38.588968+00:00", "trade", 10.73, 14.0]
["2026-09-30T15:44:38.589299+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:44:38.589676+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:38.593010+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:38.593813+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:44:38.595627+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:44:43.708586+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:44:45.061931+00:00", "trade", 10.73, 102.0]
["2026-09-30T15:44:45.061931+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:45.061951+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:44:45.062591+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:45.063129+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:45.063773+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:45.064201+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:46.678170+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:46.810768+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:44:47.325575+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:44:49.272773+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:44:53.035214+00:00", "trade", 10.71, 334.0]
["2026-09-30T15:44:57.980128+00:00", "trade", 10.73, 25.0]
["2026-09-30T15:44:57.982800+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:44:57.999938+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:44:58.000243+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:45:03.353497+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:45:04.154349+00:00", "trade", 10.7042, 150.0]
["2026-09-30T15:45:04.178543+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:45:04.774236+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:45:06.336229+00:00", "trade", 10.73, 247.0]
["2026-09-30T15:45:06.336229+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:45:06.336249+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:45:06.336256+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:45:06.336615+00:00", "trade", 10.73, 5.0]
["2026-09-30T15:45:06.336950+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:45:06.436564+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:45:11.529066+00:00", "trade", 10.73, 7.0]
["2026-09-30T15:45:12.592704+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:12.592705+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:45:12.834022+00:00", "trade", 10.73, 8.0]
["2026-09-30T15:45:18.884696+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:18.884805+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:18.886642+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:18.887095+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:19.012906+00:00", "trade", 10.73, 250.0]
["2026-09-30T15:45:21.953886+00:00", "trade", 10.73, 40.0]
["2026-09-30T15:45:27.133555+00:00", "trade", 10.73, 197.0]
["2026-09-30T15:45:28.780574+00:00", "trade", 10.7184, 1.0]
["2026-09-30T15:45:31.635406+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:45:35.679651+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:41.117560+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:45:41.157698+00:00", "trade", 10.725, 200.0]
["2026-09-30T15:45:41.157826+00:00", "trade", 10.725, 150.0]
["2026-09-30T15:45:41.157880+00:00", "trade", 10.725, 150.0]
["2026-09-30T15:45:41.157902+00:00", "trade", 10.725, 50.0]
["2026-09-30T15:45:41.158048+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:45:41.158125+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:45:41.159350+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:45:42.543237+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:42.543952+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:45:44.186021+00:00", "trade", 10.744, 288.0]
["2026-09-30T15:45:46.608295+00:00", "trade", 10.7417, 20.0]
["2026-09-30T15:45:47.334466+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:45:48.905436+00:00", "trade", 10.75, 38.0]
["2026-09-30T15:45:48.905443+00:00", "trade", 10.75, 62.0]
["2026-09-30T15:45:48.906457+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:49.598104+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:45:49.598105+00:00", "trade", 10.75, 7.0]
["2026-09-30T15:45:49.598105+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:45:49.598124+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:45:49.598131+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:45:49.598449+00:00", "trade", 10.75, 38.0]
["2026-09-30T15:45:49.598458+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:45:49.598460+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:45:49.598471+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:45:49.598795+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:45:49.598796+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:45:49.598805+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:45:49.598886+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:45:49.598952+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:45:49.599215+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:45:49.599231+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:45:49.599503+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:45:49.599545+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:45:49.599625+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:45:49.600024+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:45:49.602539+00:00", "trade", 10.76, 2393.0]
["2026-09-30T15:45:49.602540+00:00", "quote", 10.73, 10.78]
["2026-09-30T15:45:49.602566+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:49.602573+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:49.602823+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:45:49.603229+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:49.607595+00:00", "quote", 10.73, 10.78]
["2026-09-30T15:45:49.848961+00:00", "trade", 10.77, 30.0]
["2026-09-30T15:45:55.973173+00:00", "trade", 10.76, 5.0]
["2026-09-30T15:45:56.812306+00:00", "trade", 10.755, 20.0]
["2026-09-30T15:45:58.171053+00:00", "trade", 10.755, 5.0]
["2026-09-30T15:46:04.398611+00:00", "quote", 10.73, 10.77]
["2026-09-30T15:46:04.401351+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:46:06.138202+00:00", "trade", 10.7661, 100.0]
["2026-09-30T15:46:07.849277+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:46:07.849277+00:00", "quote", 10.73, 10.78]
["2026-09-30T15:46:07.849279+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:46:07.849319+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:46:07.849363+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:46:07.849368+00:00", "trade", 10.76, 150.0]
["2026-09-30T15:46:07.849370+00:00", "trade", 10.77, 15.0]
["2026-09-30T15:46:07.849904+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:07.850034+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:46:07.850271+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:07.850282+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:07.850495+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:46:07.850581+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:07.850607+00:00", "quote", 10.73, 10.78]
["2026-09-30T15:46:07.850649+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:07.850990+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:46:07.851033+00:00", "quote", 10.73, 10.78]
["2026-09-30T15:46:07.851129+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:46:07.851494+00:00", "quote", 10.73, 10.78]
["2026-09-30T15:46:07.875544+00:00", "trade", 10.7733, 300.0]
["2026-09-30T15:46:07.897022+00:00", "trade", 10.755, 15.0]
["2026-09-30T15:46:11.624590+00:00", "trade", 10.7551, 500.0]
["2026-09-30T15:46:15.968231+00:00", "trade", 10.7799, 1.0]
["2026-09-30T15:46:16.284206+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:16.286446+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:16.381703+00:00", "trade", 10.7756, 1.0]
["2026-09-30T15:46:16.442991+00:00", "trade", 10.7756, 4.0]
["2026-09-30T15:46:17.434955+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:46:18.134344+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:19.437334+00:00", "trade", 10.7401, 25.0]
["2026-09-30T15:46:22.417268+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:46:23.214164+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:24.013423+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:26.147362+00:00", "trade", 10.76, 3.0]
["2026-09-30T15:46:28.707552+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:28.707678+00:00", "trade", 10.76, 38.0]
["2026-09-30T15:46:28.707709+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:30.809884+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:46:30.810080+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:46:30.810256+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:46:30.810555+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:46:33.531923+00:00", "trade", 10.7503, 800.0]
["2026-09-30T15:46:36.033387+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:46:41.023315+00:00", "trade", 10.76, 50.0]
["2026-09-30T15:46:41.023350+00:00", "trade", 10.76, 50.0]
["2026-09-30T15:46:43.466574+00:00", "trade", 10.75, 6.0]
["2026-09-30T15:46:43.481570+00:00", "trade", 10.75, 18.0]
["2026-09-30T15:46:47.819163+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:46:49.173747+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:46:51.751183+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:46:56.499523+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:46:56.923601+00:00", "trade", 10.76, 5.0]
["2026-09-30T15:47:02.869228+00:00", "trade", 10.7756, 2.0]
["2026-09-30T15:47:03.120953+00:00", "trade", 10.76, 10.0]
["2026-09-30T15:47:03.929447+00:00", "trade", 10.77, 9.0]
["2026-09-30T15:47:04.242086+00:00", "trade", 10.7413, 30.0]
["2026-09-30T15:47:04.835592+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:47:04.836803+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:47:04.836973+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:47:04.838764+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:47:06.664271+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:47:06.665042+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:47:07.880453+00:00", "trade", 10.7492, 100.0]
["2026-09-30T15:47:16.764370+00:00", "trade", 10.74, 8.0]
["2026-09-30T15:47:16.772210+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:47:16.772217+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:47:16.772476+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:47:16.772501+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:47:16.772583+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:47:16.772598+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:47:16.772603+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:47:16.772722+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:47:16.772739+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:47:16.772780+00:00", "trade", 10.77, 80.0]
["2026-09-30T15:47:16.776579+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:47:16.777044+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:47:16.777802+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:47:16.778120+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:47:16.793933+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:47:16.795440+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:47:16.974460+00:00", "quote", 10.73, 10.78]
["2026-09-30T15:47:16.974481+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:47:16.974487+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:16.974487+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:47:16.974489+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:47:16.974536+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:47:16.974581+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:47:16.974616+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:16.974664+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:47:16.974673+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:47:16.974886+00:00", "trade", 10.78, 369.0]
["2026-09-30T15:47:16.974889+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:47:16.974890+00:00", "trade", 10.78, 500.0]
["2026-09-30T15:47:16.974890+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:47:16.974979+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:47:16.974998+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:16.975080+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:47:16.975367+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:47:16.975407+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:47:16.975515+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:47:16.975658+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:47:16.978977+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:47:16.978993+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:47:16.979098+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:47:16.979473+00:00", "quote", 10.72, 10.79]
["2026-09-30T15:47:16.982489+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:16.992289+00:00", "trade", 10.78, 65.0]
["2026-09-30T15:47:26.085322+00:00", "quote", 10.72, 10.79]
["2026-09-30T15:47:30.640290+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:47:32.107317+00:00", "quote", 10.72, 10.79]
["2026-09-30T15:47:34.055996+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:47:34.058722+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:47:34.059008+00:00", "trade", 10.75, 30.0]
["2026-09-30T15:47:34.059282+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:47:34.059490+00:00", "quote", 10.72, 10.79]
["2026-09-30T15:47:34.060188+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:47:34.780476+00:00", "quote", 10.71, 10.79]
["2026-09-30T15:47:35.290979+00:00", "trade", 10.72, 13.0]
["2026-09-30T15:47:35.290989+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:47:35.290992+00:00", "quote", 10.7, 10.79]
["2026-09-30T15:47:35.291045+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:47:36.499677+00:00", "trade", 10.7013, 10.0]
["2026-09-30T15:47:40.220117+00:00", "trade", 10.745, 50.0]
["2026-09-30T15:47:44.898585+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:47:44.898620+00:00", "trade", 10.74, 6.0]
["2026-09-30T15:47:49.798734+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:47:49.798787+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:47:49.798816+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:47:49.799099+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:47:49.799375+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:47:50.766582+00:00", "trade", 10.7661, 1.0]
["2026-09-30T15:47:55.495066+00:00", "trade", 10.7756, 1.0]
["2026-09-30T15:48:00.243082+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:48:06.630588+00:00", "trade", 10.7139, 10.0]
["2026-09-30T15:48:09.409274+00:00", "trade", 10.74, 5.0]
["2026-09-30T15:48:16.690763+00:00", "trade", 10.7008, 100.0]
["2026-09-30T15:48:17.167334+00:00", "trade", 10.7117, 200.0]
["2026-09-30T15:48:18.078732+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:48:18.348269+00:00", "trade", 10.7661, 43.0]
["2026-09-30T15:48:22.667078+00:00", "trade", 10.74, 13.0]
["2026-09-30T15:48:25.787157+00:00", "trade", 10.7649, 212.0]
["2026-09-30T15:48:25.787528+00:00", "trade", 10.7649, 1.0]
["2026-09-30T15:48:28.572062+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:48:30.075010+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:48:30.799168+00:00", "trade", 10.7144, 44.0]
["2026-09-30T15:48:31.157836+00:00", "trade", 10.7662, 95.0]
["2026-09-30T15:48:35.773999+00:00", "trade", 10.745, 3.0]
["2026-09-30T15:48:38.519724+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:48:40.288057+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:48:40.576878+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:48:40.576925+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:48:40.576941+00:00", "trade", 10.75, 150.0]
["2026-09-30T15:48:41.468229+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:48:52.695808+00:00", "trade", 10.7475, 100.0]
["2026-09-30T15:48:52.923198+00:00", "trade", 10.75, 15.0]
["2026-09-30T15:48:52.923255+00:00", "trade", 10.75, 15.0]
["2026-09-30T15:48:53.181960+00:00", "trade", 10.74, 500.0]
["2026-09-30T15:49:01.847499+00:00", "trade", 10.75, 525.0]
["2026-09-30T15:49:03.957943+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:49:03.958350+00:00", "quote", 10.71, 10.78]
["2026-09-30T15:49:04.517295+00:00", "trade", 10.74, 3.0]
["2026-09-30T15:49:09.618767+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:49:09.619732+00:00", "quote", 10.72, 10.78]
["2026-09-30T15:49:14.669708+00:00", "trade", 10.7321, 1.0]
["2026-09-30T15:49:19.730012+00:00", "trade", 10.7588, 100.0]
["2026-09-30T15:49:22.038071+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:49:23.309929+00:00", "quote", 10.7, 10.79]
["2026-09-30T15:49:23.310311+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:49:23.310372+00:00", "quote", 10.7, 10.79]
["2026-09-30T15:49:23.310717+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:49:23.311023+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:49:23.313031+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:49:23.713473+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:49:23.713778+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:49:23.713787+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:49:23.717662+00:00", "trade", 10.7, 500.0]
["2026-09-30T15:49:23.717664+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:49:23.717667+00:00", "trade", 10.7, 385.0]
["2026-09-30T15:49:23.717667+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:49:23.717668+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:49:23.717698+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:49:23.717748+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:49:23.717757+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:49:23.717758+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:49:23.717765+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:49:23.718471+00:00", "trade", 10.675, 150.0]
["2026-09-30T15:49:23.718542+00:00", "trade", 10.675, 150.0]
["2026-09-30T15:49:24.640374+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:49:25.162392+00:00", "trade", 10.65, 70.0]
["2026-09-30T15:49:25.255149+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:49:25.255266+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:49:25.255613+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:49:25.255635+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:49:25.255651+00:00", "quote", 10.66, 10.72]
["2026-09-30T15:49:25.371701+00:00", "trade", 10.69, 4.0]
["2026-09-30T15:49:25.426259+00:00", "trade", 10.69, 13.0]
["2026-09-30T15:49:35.833513+00:00", "trade", 10.69, 86.0]
["2026-09-30T15:49:35.834380+00:00", "trade", 10.6615, 86.0]
["2026-09-30T15:49:39.610318+00:00", "trade", 10.71, 50.0]
["2026-09-30T15:49:42.955702+00:00", "quote", 10.68, 10.72]
["2026-09-30T15:49:43.642073+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:49:43.642118+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:49:43.642213+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:49:43.642232+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:49:43.642323+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:49:43.642323+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:49:43.642324+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:49:43.642381+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:49:43.642383+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:49:43.642385+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:49:43.642385+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:49:43.642389+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:49:43.642390+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:49:43.642432+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:49:43.642668+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:49:43.642902+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:49:44.643664+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:49:44.643755+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:49:44.643807+00:00", "quote", 10.7, 10.78]
["2026-09-30T15:49:44.643901+00:00", "quote", 10.7, 10.79]
["2026-09-30T15:49:44.644038+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:49:44.644038+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:49:44.644093+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:49:44.644095+00:00", "trade", 10.73, 5.0]
["2026-09-30T15:49:44.644096+00:00", "trade", 10.74, 95.0]
["2026-09-30T15:49:44.644346+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:49:44.644396+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:49:44.644396+00:00", "quote", 10.7, 10.79]
["2026-09-30T15:49:44.644448+00:00", "quote", 10.72, 10.79]
["2026-09-30T15:49:44.648486+00:00", "quote", 10.7, 10.79]
["2026-09-30T15:49:44.649377+00:00", "quote", 10.7, 10.79]
["2026-09-30T15:49:48.183602+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:49:51.330252+00:00", "quote", 10.71, 10.79]
["2026-09-30T15:49:51.331440+00:00", "quote", 10.71, 10.79]
["2026-09-30T15:49:51.331862+00:00", "quote", 10.71, 10.79]
["2026-09-30T15:49:52.991833+00:00", "trade", 10.75, 212.0]
["2026-09-30T15:49:55.515666+00:00", "trade", 10.7612, 102.0]
["2026-09-30T15:49:58.273162+00:00", "trade", 10.75, 6.0]
["2026-09-30T15:50:04.999426+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:50:04.999498+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:50:04.999525+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:50:07.900009+00:00", "trade", 10.73, 36.0]
["2026-09-30T15:50:11.397828+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:50:12.555933+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:50:13.623898+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:50:13.623963+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:50:13.625576+00:00", "trade", 10.75, 159.0]
["2026-09-30T15:50:13.625763+00:00", "trade", 10.75, 41.0]
["2026-09-30T15:50:13.626021+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:50:17.519487+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:50:19.634469+00:00", "trade", 10.7333, 1.0]
["2026-09-30T15:50:21.049766+00:00", "trade", 10.74, 2.0]
["2026-09-30T15:50:21.049813+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:50:22.684574+00:00", "trade", 10.731, 100.0]
["2026-09-30T15:50:22.685462+00:00", "trade", 10.731, 100.0]
["2026-09-30T15:50:23.500270+00:00", "trade", 10.735, 200.0]
["2026-09-30T15:50:23.501040+00:00", "trade", 10.735, 30.0]
["2026-09-30T15:50:23.820107+00:00", "trade", 10.74, 34.0]
["2026-09-30T15:50:23.820108+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:50:23.820180+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:50:23.820210+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:50:27.175528+00:00", "trade", 10.73, 170.0]
["2026-09-30T15:50:27.175528+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:50:27.192924+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:50:27.193188+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:50:27.193364+00:00", "trade", 10.71, 30.0]
["2026-09-30T15:50:27.194261+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:50:27.312375+00:00", "trade", 10.7102, 400.0]
["2026-09-30T15:50:27.312674+00:00", "trade", 10.7102, 800.0]
["2026-09-30T15:50:27.312927+00:00", "trade", 10.7102, 1600.0]
["2026-09-30T15:50:27.313073+00:00", "trade", 10.7108, 4200.0]
["2026-09-30T15:50:36.157567+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:50:36.157567+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:50:36.157599+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:50:36.157601+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:50:36.157655+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:50:36.157860+00:00", "trade", 10.7, 1393.0]
["2026-09-30T15:50:36.157863+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:50:36.158187+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:50:36.161658+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:50:36.166897+00:00", "trade", 10.7, 46.0]
["2026-09-30T15:50:36.166899+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:50:38.201948+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:50:42.199433+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:50:44.544738+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:50:48.830562+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:50:49.878130+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:50:50.695729+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:50:50.696486+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:50:58.402540+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:51:01.818386+00:00", "trade", 10.73, 25.0]
["2026-09-30T15:51:02.876822+00:00", "trade", 10.7124, 469.0]
["2026-09-30T15:51:02.877190+00:00", "trade", 10.7124, 1.0]
["2026-09-30T15:51:05.019350+00:00", "trade", 10.71, 16.0]
["2026-09-30T15:51:05.019411+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:05.019412+00:00", "trade", 10.71, 108.0]
["2026-09-30T15:51:05.019423+00:00", "trade", 10.71, 41.0]
["2026-09-30T15:51:05.019435+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:05.019491+00:00", "trade", 10.71, 16.0]
["2026-09-30T15:51:05.019639+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:51:05.019691+00:00", "trade", 10.71, 41.0]
["2026-09-30T15:51:05.023409+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:05.023418+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:05.023456+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:05.024100+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:51:05.024160+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:51:05.073852+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:51:08.809952+00:00", "trade", 10.7256, 6.0]
["2026-09-30T15:51:09.165358+00:00", "trade", 10.7217, 9.0]
["2026-09-30T15:51:09.165729+00:00", "trade", 10.7217, 1.0]
["2026-09-30T15:51:11.259101+00:00", "trade", 10.71, 150.0]
["2026-09-30T15:51:12.534102+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:51:12.534546+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:12.547621+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:13.654452+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:16.758415+00:00", "trade", 10.738, 1.0]
["2026-09-30T15:51:16.949855+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:51:17.033786+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:51:18.431430+00:00", "trade", 10.72, 50.0]
["2026-09-30T15:51:19.451363+00:00", "trade", 10.738, 10.0]
["2026-09-30T15:51:21.588102+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:51:22.170666+00:00", "trade", 10.7013, 1.0]
["2026-09-30T15:51:24.924659+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:51:30.860786+00:00", "trade", 10.7264, 60.0]
["2026-09-30T15:51:33.347992+00:00", "trade", 10.7, 10.0]
["2026-09-30T15:51:33.348705+00:00", "trade", 10.7, 31.0]
["2026-09-30T15:51:33.361588+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:51:35.001103+00:00", "trade", 10.71, 640.0]
["2026-09-30T15:51:36.564398+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:51:38.737873+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:51:39.517364+00:00", "trade", 10.71, 19.0]
["2026-09-30T15:51:39.517366+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:51:39.517420+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:51:39.517681+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:51:39.521423+00:00", "quote", 10.7, 10.75]
["2026-09-30T15:51:45.216299+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:51:45.904601+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:51:45.904602+00:00", "quote", 10.68, 10.73]
["2026-09-30T15:51:45.904604+00:00", "trade", 10.7, 34.0]
["2026-09-30T15:51:45.904638+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:51:45.904658+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:51:45.904675+00:00", "trade", 10.69, 33.0]
["2026-09-30T15:51:45.904706+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:51:45.904720+00:00", "trade", 10.7, 25.0]
["2026-09-30T15:51:45.904740+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:51:45.904803+00:00", "trade", 10.7, 34.0]
["2026-09-30T15:51:45.904859+00:00", "trade", 10.7, 34.0]
["2026-09-30T15:51:45.904931+00:00", "trade", 10.69, 101.0]
["2026-09-30T15:51:45.904980+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:51:45.905013+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:51:45.905013+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:51:45.905032+00:00", "trade", 10.68, 1000.0]
["2026-09-30T15:51:45.905033+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:51:45.905045+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:51:45.905047+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:51:45.905053+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:51:45.905087+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:51:45.905135+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:51:45.905145+00:00", "trade", 10.68, 900.0]
["2026-09-30T15:51:45.905145+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:51:45.905145+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:51:45.905150+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:51:45.905512+00:00", "trade", 10.68, 2.0]
["2026-09-30T15:51:45.911769+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:51:47.212688+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:51:47.213320+00:00", "trade", 10.69, 4.0]
["2026-09-30T15:51:47.213558+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:51:47.213690+00:00", "trade", 10.69, 6.0]
["2026-09-30T15:51:47.213773+00:00", "trade", 10.69, 26.0]
["2026-09-30T15:51:47.892754+00:00", "trade", 10.6901, 5.0]
["2026-09-30T15:51:51.110850+00:00", "quote", 10.67, 10.71]
["2026-09-30T15:51:51.110946+00:00", "quote", 10.67, 10.72]
["2026-09-30T15:51:51.111578+00:00", "quote", 10.67, 10.73]
["2026-09-30T15:51:51.112138+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:51:59.197187+00:00", "trade", 10.7164, 18.0]
["2026-09-30T15:52:01.738675+00:00", "trade", 10.73, 5.0]
["2026-09-30T15:52:01.938390+00:00", "trade", 10.718, 93.0]
["2026-09-30T15:52:01.957971+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:52:03.184603+00:00", "trade", 10.7, 300.0]
["2026-09-30T15:52:05.686374+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:52:05.686401+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:06.980082+00:00", "trade", 10.71, 3500.0]
["2026-09-30T15:52:06.984546+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:52:06.984573+00:00", "trade", 10.72, 50.0]
["2026-09-30T15:52:06.984698+00:00", "trade", 10.72, 25.0]
["2026-09-30T15:52:06.984698+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:06.984777+00:00", "trade", 10.72, 25.0]
["2026-09-30T15:52:06.985102+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:06.985555+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:07.012026+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:52:07.609150+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:52:08.066790+00:00", "trade", 10.701, 66.0]
["2026-09-30T15:52:09.102213+00:00", "trade", 10.6915, 620.0]
["2026-09-30T15:52:09.103478+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:09.104767+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:14.301635+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:14.303082+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:14.525874+00:00", "trade", 10.6944, 86.0]
["2026-09-30T15:52:14.527152+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:14.527685+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:14.603014+00:00", "trade", 10.6944, 1.0]
["2026-09-30T15:52:16.460714+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:52:16.462011+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:16.462019+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:16.463527+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:52:16.497743+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:52:18.029732+00:00", "trade", 10.7222, 24.0]
["2026-09-30T15:52:18.932451+00:00", "trade", 10.6901, 20.0]
["2026-09-30T15:52:21.423263+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:52:21.428882+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:52:22.527940+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:22.528432+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:23.141341+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:24.348732+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:52:24.348735+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:52:26.236449+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:28.967278+00:00", "trade", 10.69, 500.0]
["2026-09-30T15:52:28.968073+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:29.746081+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:52:31.448175+00:00", "trade", 10.71, 43.0]
["2026-09-30T15:52:31.451119+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:35.560797+00:00", "trade", 10.71, 2.0]
["2026-09-30T15:52:37.338514+00:00", "trade", 10.7227, 46.0]
["2026-09-30T15:52:41.460395+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:48.580143+00:00", "trade", 10.7, 18.0]
["2026-09-30T15:52:48.972668+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:50.287458+00:00", "trade", 10.73, 16.0]
["2026-09-30T15:52:53.008255+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:53.008706+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:52:53.009214+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:52:53.009273+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:52:53.077691+00:00", "trade", 10.72, 13.0]
["2026-09-30T15:52:57.751714+00:00", "trade", 10.74, 55.0]
["2026-09-30T15:52:59.975492+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:53:02.968288+00:00", "trade", 10.703, 1.0]
["2026-09-30T15:53:07.179370+00:00", "trade", 10.7391, 750.0]
["2026-09-30T15:53:10.994457+00:00", "quote", 10.69, 10.75]
["2026-09-30T15:53:13.368217+00:00", "trade", 10.72, 17.0]
["2026-09-30T15:53:16.227837+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:53:16.229069+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:53:16.229447+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:53:16.417666+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:53:16.496603+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:53:17.488896+00:00", "trade", 10.7399, 46.0]
["2026-09-30T15:53:19.706072+00:00", "trade", 10.715, 150.0]
["2026-09-30T15:53:19.706116+00:00", "trade", 10.715, 150.0]
["2026-09-30T15:53:19.706169+00:00", "trade", 10.715, 150.0]
["2026-09-30T15:53:19.706455+00:00", "trade", 10.715, 150.0]
["2026-09-30T15:53:20.599205+00:00", "trade", 10.7318, 47.0]
["2026-09-30T15:53:21.171144+00:00", "trade", 10.703, 500.0]
["2026-09-30T15:53:21.171513+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:53:21.171538+00:00", "trade", 10.69, 14.0]
["2026-09-30T15:53:21.171538+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:53:21.171545+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:53:21.171570+00:00", "trade", 10.7, 87.0]
["2026-09-30T15:53:21.171691+00:00", "trade", 10.69, 5.0]
["2026-09-30T15:53:21.171692+00:00", "trade", 10.69, 21.0]
["2026-09-30T15:53:21.171813+00:00", "trade", 10.7, 7.0]
["2026-09-30T15:53:21.171815+00:00", "trade", 10.7, 6.0]
["2026-09-30T15:53:21.171879+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:53:21.171880+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:53:21.171929+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:53:21.172306+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:53:21.175784+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:53:21.176948+00:00", "trade", 10.695, 1.0]
["2026-09-30T15:53:29.697314+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:53:29.697367+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:53:34.404276+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:53:38.838192+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:53:49.781677+00:00", "trade", 10.69, 40.0]
["2026-09-30T15:53:50.915894+00:00", "trade", 10.67, 40.0]
["2026-09-30T15:53:56.273750+00:00", "quote", 10.65, 10.74]
["2026-09-30T15:53:56.407833+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:53:56.407890+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:53:59.424379+00:00", "trade", 10.6996, 50.0]
["2026-09-30T15:54:03.095948+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:54:11.033487+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:54:11.033787+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:54:11.046773+00:00", "trade", 10.69, 30.0]
["2026-09-30T15:54:11.046774+00:00", "trade", 10.695, 70.0]
["2026-09-30T15:54:11.047064+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:54:11.047117+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:54:11.047991+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:54:14.271215+00:00", "trade", 10.72, 10.0]
["2026-09-30T15:54:18.769697+00:00", "trade", 10.695, 102.0]
["2026-09-30T15:54:22.194180+00:00", "trade", 10.7293, 3.0]
["2026-09-30T15:54:26.626093+00:00", "trade", 10.7178, 14.0]
["2026-09-30T15:54:26.626463+00:00", "trade", 10.7178, 1.0]
["2026-09-30T15:54:30.455657+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:54:30.590600+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:54:32.994055+00:00", "trade", 10.69, 118.0]
["2026-09-30T15:54:35.944277+00:00", "trade", 10.69, 12.0]
["2026-09-30T15:54:43.959930+00:00", "trade", 10.65, 5.0]
["2026-09-30T15:54:45.907245+00:00", "trade", 10.69, 10.0]
["2026-09-30T15:54:46.071308+00:00", "trade", 10.6544, 219.0]
["2026-09-30T15:54:46.071963+00:00", "trade", 10.69, 49.0]
["2026-09-30T15:54:46.072040+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:54:46.072412+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:54:46.077879+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:54:46.569978+00:00", "trade", 10.6652, 40.0]
["2026-09-30T15:54:48.406493+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:54:48.406918+00:00", "quote", 10.64, 10.73]
["2026-09-30T15:54:48.407365+00:00", "quote", 10.64, 10.73]
["2026-09-30T15:54:48.407414+00:00", "quote", 10.61, 10.73]
["2026-09-30T15:54:48.407447+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:54:49.251288+00:00", "trade", 10.667, 5.0]
["2026-09-30T15:54:51.499159+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:54:51.500627+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:54:51.508740+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:54:52.882906+00:00", "trade", 10.695, 300.0]
["2026-09-30T15:54:56.330876+00:00", "quote", 10.66, 10.73]
["2026-09-30T15:54:56.331306+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:54:56.331704+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:54:56.331781+00:00", "quote", 10.62, 10.73]
["2026-09-30T15:54:56.331858+00:00", "quote", 10.68, 10.73]
["2026-09-30T15:54:56.332324+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:54:56.332404+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:54:57.934739+00:00", "trade", 10.7214, 37.0]
["2026-09-30T15:54:57.935096+00:00", "trade", 10.7214, 1.0]
["2026-09-30T15:55:01.374283+00:00", "quote", 10.64, 10.73]
["2026-09-30T15:55:01.374598+00:00", "quote", 10.64, 10.73]
["2026-09-30T15:55:01.374664+00:00", "quote", 10.6, 10.73]
["2026-09-30T15:55:01.375265+00:00", "quote", 10.69, 10.73]
["2026-09-30T15:55:02.730887+00:00", "trade", 10.7217, 2.0]
["2026-09-30T15:55:05.562669+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:55:05.562990+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:55:05.563045+00:00", "quote", 10.6, 10.73]
["2026-09-30T15:55:05.563399+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:55:05.563463+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:55:05.563504+00:00", "quote", 10.6, 10.73]
["2026-09-30T15:55:05.563865+00:00", "quote", 10.65, 10.73]
["2026-09-30T15:55:05.564445+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:55:05.564531+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:55:05.564533+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:55:05.564647+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:55:05.564710+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:55:05.564738+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:55:05.564764+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:55:05.567378+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:55:07.675205+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:55:07.923601+00:00", "trade", 10.6605, 160.0]
["2026-09-30T15:55:10.905461+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:55:10.905474+00:00", "trade", 10.69, 8.0]
["2026-09-30T15:55:13.743478+00:00", "trade", 10.69, 2.0]
["2026-09-30T15:55:15.279312+00:00", "trade", 10.73, 5.0]
["2026-09-30T15:55:16.071746+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:55:20.387622+00:00", "trade", 10.69, 1.0]
["2026-09-30T15:55:44.100745+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:55:44.101043+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:55:44.101608+00:00", "quote", 10.61, 10.73]
["2026-09-30T15:55:44.101769+00:00", "quote", 10.6, 10.73]
["2026-09-30T15:55:44.104170+00:00", "trade", 10.67, 9.0]
["2026-09-30T15:55:44.105112+00:00", "quote", 10.6, 10.73]
["2026-09-30T15:55:44.571644+00:00", "trade", 10.7296, 3.0]
["2026-09-30T15:55:45.710167+00:00", "quote", 10.61, 10.73]
["2026-09-30T15:55:47.629031+00:00", "trade", 10.7126, 2.0]
["2026-09-30T15:55:49.103682+00:00", "trade", 10.6568, 93.0]
["2026-09-30T15:55:49.104055+00:00", "trade", 10.6568, 1.0]
["2026-09-30T15:55:49.926538+00:00", "trade", 10.67, 125.0]
["2026-09-30T15:55:50.265212+00:00", "trade", 10.71, 50.0]
["2026-09-30T15:55:50.360898+00:00", "quote", 10.61, 10.75]
["2026-09-30T15:55:50.495526+00:00", "trade", 10.6958, 5.0]
["2026-09-30T15:55:50.518301+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:55:50.518361+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:55:50.618049+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:55:50.618842+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:55:50.692728+00:00", "trade", 10.66, 12.0]
["2026-09-30T15:55:59.262605+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:04.894924+00:00", "trade", 10.66, 30.0]
["2026-09-30T15:56:05.061752+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:56:07.959453+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:56:17.672131+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:56:17.684585+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:56:18.430785+00:00", "trade", 10.67, 9.0]
["2026-09-30T15:56:23.794250+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:56:29.170617+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:56:29.183482+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:56:32.718699+00:00", "trade", 10.6101, 500.0]
["2026-09-30T15:56:38.593372+00:00", "trade", 10.66, 48.0]
["2026-09-30T15:56:42.316700+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:56:42.329752+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:56:42.329806+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:56:43.117348+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:56:46.977956+00:00", "trade", 10.655, 1.0]
["2026-09-30T15:56:50.266242+00:00", "trade", 10.6849, 12.0]
["2026-09-30T15:56:51.214368+00:00", "trade", 10.655, 33.0]
["2026-09-30T15:56:52.692975+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:56:52.705728+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:56:52.706299+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:56:56.731649+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:56:58.029855+00:00", "trade", 10.655, 1500.0]
["2026-09-30T15:57:01.147513+00:00", "trade", 10.7, 800.0]
["2026-09-30T15:57:02.010545+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:57:02.010626+00:00", "quote", 10.61, 10.71]
["2026-09-30T15:57:02.023692+00:00", "quote", 10.61, 10.7]
["2026-09-30T15:57:02.923922+00:00", "quote", 10.65, 10.7]
["2026-09-30T15:57:03.133162+00:00", "trade", 10.6952, 100.0]
["2026-09-30T15:57:04.182805+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:57:07.297167+00:00", "trade", 10.6632, 110.0]
["2026-09-30T15:57:09.628016+00:00", "trade", 10.68, 15.0]
["2026-09-30T15:57:11.465589+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:57:13.221918+00:00", "trade", 10.6615, 1000.0]
["2026-09-30T15:57:14.974156+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:57:20.751012+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:28.333750+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:57:28.346366+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:57:28.379912+00:00", "trade", 10.7, 3000.0]
["2026-09-30T15:57:32.197814+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:57:34.419259+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:57:34.419259+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:57:34.419260+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:57:34.419261+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:57:34.419265+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:57:34.419268+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:57:34.419278+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:34.419957+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:57:34.439503+00:00", "quote", 10.66, 10.71]
["2026-09-30T15:57:34.592637+00:00", "trade", 10.71, 459.0]
["2026-09-30T15:57:34.592639+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:57:34.592707+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:57:34.592836+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:57:34.593238+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:57:34.593523+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:57:34.593603+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:57:34.593642+00:00", "quote", 10.68, 10.75]
["2026-09-30T15:57:34.593683+00:00", "quote", 10.67, 10.75]
["2026-09-30T15:57:34.593690+00:00", "quote", 10.67, 10.75]
["2026-09-30T15:57:34.594187+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:57:37.891025+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:57:37.891284+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:57:37.891503+00:00", "trade", 10.705, 100.0]
["2026-09-30T15:57:43.878652+00:00", "trade", 10.705, 29.0]
["2026-09-30T15:57:47.668651+00:00", "trade", 10.705, 1.0]
["2026-09-30T15:57:48.788753+00:00", "quote", 10.66, 10.75]
["2026-09-30T15:57:50.318637+00:00", "trade", 10.7337, 2.0]
["2026-09-30T15:57:54.532108+00:00", "trade", 10.7373, 100.0]
["2026-09-30T15:57:57.028501+00:00", "trade", 10.705, 200.0]
["2026-09-30T15:57:57.045163+00:00", "trade", 10.705, 200.0]
["2026-09-30T15:57:58.450480+00:00", "trade", 10.7, 9.0]
["2026-09-30T15:58:00.462913+00:00", "trade", 10.7, 2.0]
["2026-09-30T15:58:05.814943+00:00", "trade", 10.705, 30.0]
["2026-09-30T15:58:06.155031+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:58:24.543257+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:58:25.522601+00:00", "trade", 10.6601, 10.0]
["2026-09-30T15:58:35.289756+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:58:36.410379+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:58:40.383595+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:58:40.542900+00:00", "trade", 10.6801, 5.0]
["2026-09-30T15:58:42.339172+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:44.596280+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:58:56.424644+00:00", "trade", 10.68, 10.0]
["2026-09-30T15:59:05.736740+00:00", "trade", 10.6644, 130.0]
["2026-09-30T15:59:11.113553+00:00", "trade", 10.6917, 1.0]
["2026-09-30T15:59:11.893494+00:00", "quote", 10.66, 10.7]
["2026-09-30T15:59:18.721430+00:00", "quote", 10.66, 10.74]
["2026-09-30T15:59:22.924127+00:00", "trade", 10.6739, 18.0]
["2026-09-30T15:59:24.085757+00:00", "trade", 10.6739, 10.0]
["2026-09-30T15:59:25.165089+00:00", "trade", 10.6739, 5.0]
["2026-09-30T15:59:26.978525+00:00", "trade", 10.7, 6.0]
["2026-09-30T15:59:32.961040+00:00", "trade", 10.7, 17.0]
["2026-09-30T15:59:34.445544+00:00", "quote", 10.67, 10.74]
["2026-09-30T15:59:36.225519+00:00", "trade", 10.6701, 1.0]
["2026-09-30T15:59:37.469560+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:59:37.472419+00:00", "trade", 10.7, 9.0]
["2026-09-30T15:59:37.472762+00:00", "trade", 10.7, 3.0]
["2026-09-30T15:59:37.472771+00:00", "trade", 10.7, 66.0]
["2026-09-30T15:59:37.472772+00:00", "trade", 10.7, 18.0]
["2026-09-30T15:59:37.472773+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:59:37.472782+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:59:37.472998+00:00", "trade", 10.7, 20.0]
["2026-09-30T15:59:37.514761+00:00", "quote", 10.69, 10.74]
["2026-09-30T15:59:38.834760+00:00", "trade", 10.6904, 100.0]
["2026-09-30T15:59:47.393858+00:00", "trade", 10.715, 11.0]
["2026-09-30T15:59:47.498166+00:00", "trade", 10.715, 3.0]
["2026-09-30T15:59:48.168916+00:00", "trade", 10.6918, 9.0]
["2026-09-30T15:59:50.465476+00:00", "trade", 10.715, 1.0]
["2026-09-30T15:59:52.886223+00:00", "trade", 10.74, 2.0]
["2026-09-30T15:59:53.735651+00:00", "trade", 10.7, 15.0]
["2026-09-30T15:59:59.108225+00:00", "trade", 10.715, 15.0]
["2026-09-30T16:00:18.424439+00:00", "trade", 10.7306, 180.0]
["2026-09-30T16:00:21.305875+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:00:22.390500+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:00:22.391751+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:00:23.775027+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:00:23.775074+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:00:23.775105+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:00:39.653668+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:00:47.468559+00:00", "trade", 10.715, 50.0]
["2026-09-30T16:00:48.989970+00:00", "trade", 10.7001, 500.0]
["2026-09-30T16:00:48.990378+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:00:56.482616+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:00:56.686017+00:00", "trade", 10.715, 1.0]
["2026-09-30T16:00:56.690014+00:00", "trade", 10.72, 59.0]
["2026-09-30T16:01:00.299242+00:00", "quote", 10.69, 10.73]
["2026-09-30T16:01:00.347228+00:00", "trade", 10.71, 17.0]
["2026-09-30T16:01:12.299584+00:00", "trade", 10.71, 2.0]
["2026-09-30T16:01:12.689430+00:00", "trade", 10.71, 50.0]
["2026-09-30T16:01:13.530952+00:00", "trade", 10.71, 50.0]
["2026-09-30T16:01:16.576415+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:01:18.415738+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:01:24.014928+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:24.015019+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:24.015533+00:00", "trade", 10.73, 1500.0]
["2026-09-30T16:01:24.015536+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:24.015820+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:24.015821+00:00", "trade", 10.73, 480.0]
["2026-09-30T16:01:24.015925+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:01:24.019237+00:00", "trade", 10.74, 86.0]
["2026-09-30T16:01:24.019245+00:00", "trade", 10.74, 500.0]
["2026-09-30T16:01:24.019248+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:01:24.019254+00:00", "trade", 10.74, 58.0]
["2026-09-30T16:01:24.019395+00:00", "trade", 10.75, 3.0]
["2026-09-30T16:01:24.019735+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:24.019742+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:24.019743+00:00", "trade", 10.75, 27.0]
["2026-09-30T16:01:24.019864+00:00", "trade", 10.75, 2500.0]
["2026-09-30T16:01:24.019864+00:00", "quote", 10.7, 10.76]
["2026-09-30T16:01:24.020079+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:01:24.020094+00:00", "quote", 10.7, 10.76]
["2026-09-30T16:01:24.020154+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:01:24.020174+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:01:24.020504+00:00", "trade", 10.76, 20.0]
["2026-09-30T16:01:24.020505+00:00", "trade", 10.76, 70.0]
["2026-09-30T16:01:24.020508+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:01:24.020512+00:00", "trade", 10.76, 1357.0]
["2026-09-30T16:01:24.020515+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:01:24.020522+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:01:24.020796+00:00", "quote", 10.7, 10.77]
["2026-09-30T16:01:24.020843+00:00", "trade", 10.76, 7.0]
["2026-09-30T16:01:24.020856+00:00", "quote", 10.71, 10.77]
["2026-09-30T16:01:24.020901+00:00", "quote", 10.7, 10.77]
["2026-09-30T16:01:24.020913+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:01:24.021165+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:01:24.021504+00:00", "quote", 10.7, 10.77]
["2026-09-30T16:01:25.847801+00:00", "quote", 10.71, 10.77]
["2026-09-30T16:01:31.123075+00:00", "trade", 10.7191, 240.0]
["2026-09-30T16:01:31.124058+00:00", "trade", 10.76, 50.0]
["2026-09-30T16:01:31.124355+00:00", "quote", 10.71, 10.77]
["2026-09-30T16:01:31.124778+00:00", "quote", 10.71, 10.77]
["2026-09-30T16:01:33.369203+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:01:39.304257+00:00", "trade", 10.7535, 34.0]
["2026-09-30T16:01:50.016788+00:00", "trade", 10.74, 3200.0]
["2026-09-30T16:01:51.919218+00:00", "trade", 10.77, 22.0]
["2026-09-30T16:01:52.404405+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:01:52.406217+00:00", "trade", 10.77, 224.0]
["2026-09-30T16:01:52.406844+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:01:52.406993+00:00", "trade", 10.74, 224.0]
["2026-09-30T16:01:52.411765+00:00", "trade", 10.74, 2975.0]
["2026-09-30T16:01:52.411911+00:00", "trade", 10.77, 1000.0]
["2026-09-30T16:01:52.411914+00:00", "quote", 10.71, 10.79]
["2026-09-30T16:01:52.411926+00:00", "quote", 10.71, 10.79]
["2026-09-30T16:01:52.411935+00:00", "quote", 10.71, 10.79]
["2026-09-30T16:01:52.411969+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:01:52.412008+00:00", "quote", 10.74, 10.79]
["2026-09-30T16:01:52.412113+00:00", "quote", 10.74, 10.79]
["2026-09-30T16:01:52.412509+00:00", "quote", 10.74, 10.79]
["2026-09-30T16:01:52.412797+00:00", "quote", 10.74, 10.79]
["2026-09-30T16:01:52.413009+00:00", "quote", 10.74, 10.79]
["2026-09-30T16:01:52.416006+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:01:52.416010+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:01:52.416016+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:01:52.416018+00:00", "trade", 10.78, 21.0]
["2026-09-30T16:01:52.416023+00:00", "trade", 10.79, 20.0]
["2026-09-30T16:01:52.416111+00:00", "quote", 10.75, 10.79]
["2026-09-30T16:01:52.416134+00:00", "trade", 10.79, 37.0]
["2026-09-30T16:01:52.416134+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:01:52.416138+00:00", "quote", 10.75, 10.79]
["2026-09-30T16:01:52.416139+00:00", "trade", 10.79, 40.0]
["2026-09-30T16:01:52.416141+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:01:52.416161+00:00", "quote", 10.75, 10.79]
["2026-09-30T16:01:52.416229+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:01:52.416249+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:01:52.416298+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:01:52.416433+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:01:52.416434+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:01:52.417190+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:01:52.417238+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:01:52.432471+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:01:52.432548+00:00", "quote", 10.75, 10.8]
["2026-09-30T16:01:52.432620+00:00", "quote", 10.75, 10.8]
["2026-09-30T16:01:52.432931+00:00", "quote", 10.71, 10.8]
["2026-09-30T16:01:52.432978+00:00", "quote", 10.75, 10.8]
["2026-09-30T16:01:52.433075+00:00", "quote", 10.71, 10.8]
["2026-09-30T16:01:54.722800+00:00", "trade", 10.7101, 10.0]
["2026-09-30T16:02:00.694027+00:00", "quote", 10.7, 10.8]
["2026-09-30T16:02:00.996257+00:00", "trade", 10.76, 6.0]
["2026-09-30T16:02:00.996323+00:00", "trade", 10.76, 7.0]
["2026-09-30T16:02:02.237870+00:00", "quote", 10.7, 10.77]
["2026-09-30T16:02:02.237891+00:00", "trade", 10.77, 105.0]
["2026-09-30T16:02:02.237891+00:00", "quote", 10.7, 10.8]
["2026-09-30T16:02:02.238203+00:00", "quote", 10.7, 10.8]
["2026-09-30T16:02:02.238207+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:02:02.238313+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:02:02.238530+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:02:02.239002+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:02:02.239068+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:02:02.239577+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:02:02.248719+00:00", "quote", 10.7, 10.8]
["2026-09-30T16:02:02.258459+00:00", "quote", 10.7, 10.8]
["2026-09-30T16:02:02.258462+00:00", "quote", 10.7, 10.8]
["2026-09-30T16:02:03.180655+00:00", "trade", 10.76, 34.0]
["2026-09-30T16:02:03.180693+00:00", "trade", 10.76, 35.0]
["2026-09-30T16:02:03.903800+00:00", "trade", 10.8, 462.0]
["2026-09-30T16:02:03.910316+00:00", "trade", 10.8, 150.0]
["2026-09-30T16:02:03.922331+00:00", "trade", 10.7856, 70.0]
["2026-09-30T16:02:09.573376+00:00", "trade", 10.7999, 50.0]
["2026-09-30T16:02:09.951629+00:00", "trade", 10.7153, 101.0]
["2026-09-30T16:02:09.951995+00:00", "trade", 10.7153, 1.0]
["2026-09-30T16:02:12.346744+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:02:12.625097+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:02:14.348283+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:02:17.682697+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:02:17.682748+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:02:17.984892+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:02:23.317840+00:00", "trade", 10.7984, 150.0]
["2026-09-30T16:02:23.318629+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:02:23.623966+00:00", "trade", 10.7244, 2.0]
["2026-09-30T16:02:24.413666+00:00", "trade", 10.8, 70.0]
["2026-09-30T16:02:25.011690+00:00", "trade", 10.76, 4000.0]
["2026-09-30T16:02:28.993992+00:00", "trade", 10.76, 15.0]
["2026-09-30T16:02:30.753156+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:02:34.551265+00:00", "trade", 10.784, 28.0]
["2026-09-30T16:02:35.228496+00:00", "trade", 10.76, 21.0]
["2026-09-30T16:02:37.557550+00:00", "trade", 10.8, 10.0]
["2026-09-30T16:02:37.879161+00:00", "trade", 10.76, 1000.0]
["2026-09-30T16:02:40.830313+00:00", "trade", 10.76, 13.0]
["2026-09-30T16:02:42.841645+00:00", "quote", 10.72, 10.78]
["2026-09-30T16:02:42.841700+00:00", "trade", 10.78, 1250.0]
["2026-09-30T16:02:42.841700+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:02:42.841773+00:00", "quote", 10.75, 10.8]
["2026-09-30T16:02:42.841826+00:00", "quote", 10.75, 10.8]
["2026-09-30T16:02:42.842302+00:00", "quote", 10.75, 10.8]
["2026-09-30T16:02:42.842588+00:00", "quote", 10.75, 10.8]
["2026-09-30T16:02:42.842626+00:00", "quote", 10.74, 10.8]
["2026-09-30T16:02:42.843037+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:02:47.636355+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:02:52.545306+00:00", "trade", 10.8, 300.0]
["2026-09-30T16:02:54.416677+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:02:54.416996+00:00", "trade", 10.76, 150.0]
["2026-09-30T16:02:54.417071+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:02:54.417104+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:02:54.417130+00:00", "trade", 10.76, 150.0]
["2026-09-30T16:02:54.417160+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:02:54.417246+00:00", "trade", 10.76, 150.0]
["2026-09-30T16:02:54.420397+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:02:57.687863+00:00", "trade", 10.8, 113.0]
["2026-09-30T16:03:01.734662+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:03:08.036238+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:03:09.034403+00:00", "trade", 10.7843, 9.0]
["2026-09-30T16:03:10.738773+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:03:15.759180+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:03:17.627686+00:00", "trade", 10.736, 1.0]
["2026-09-30T16:03:20.478276+00:00", "trade", 10.78, 62.0]
["2026-09-30T16:03:21.090410+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:03:24.543987+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:03:24.546997+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:03:29.303694+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:03:29.304174+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:03:29.357492+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:03:29.357597+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:03:29.357677+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:03:29.357682+00:00", "trade", 10.76, 95.0]
["2026-09-30T16:03:29.359301+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:03:32.857161+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:03:33.871417+00:00", "trade", 10.76, 3.0]
["2026-09-30T16:03:41.891505+00:00", "trade", 10.76, 4.0]
["2026-09-30T16:03:43.814488+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:03:45.965372+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:03:45.966426+00:00", "quote", 10.75, 10.8]
["2026-09-30T16:03:47.286737+00:00", "trade", 10.7633, 30.0]
["2026-09-30T16:03:50.223629+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:03:50.224644+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:03:50.224832+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:03:51.249064+00:00", "trade", 10.76, 91.0]
["2026-09-30T16:03:55.388292+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:03:55.388770+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:03:55.727462+00:00", "trade", 10.765, 20.0]
["2026-09-30T16:03:56.732695+00:00", "quote", 10.73, 10.76]
["2026-09-30T16:04:02.156733+00:00", "trade", 10.745, 200.0]
["2026-09-30T16:04:07.471271+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:04:07.474192+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:04:07.474432+00:00", "trade", 10.73, 300.0]
["2026-09-30T16:04:07.474494+00:00", "quote", 10.73, 10.76]
["2026-09-30T16:04:07.474777+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:04:07.475241+00:00", "trade", 10.7366, 1200.0]
["2026-09-30T16:04:12.546275+00:00", "trade", 10.7546, 20.0]
["2026-09-30T16:04:16.004318+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:04:16.148803+00:00", "trade", 10.745, 1000.0]
["2026-09-30T16:04:22.891007+00:00", "trade", 10.731, 1.0]
["2026-09-30T16:04:25.202893+00:00", "trade", 10.75, 4.0]
["2026-09-30T16:04:28.608121+00:00", "trade", 10.745, 93.0]
["2026-09-30T16:04:28.608663+00:00", "trade", 10.745, 1.0]
["2026-09-30T16:04:34.628779+00:00", "trade", 10.7362, 1.0]
["2026-09-30T16:04:37.831915+00:00", "trade", 10.73, 2.0]
["2026-09-30T16:04:37.832591+00:00", "quote", 10.73, 10.76]
["2026-09-30T16:04:39.523019+00:00", "trade", 10.7362, 1.0]
["2026-09-30T16:04:39.526804+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:04:39.526804+00:00", "quote", 10.73, 10.76]
["2026-09-30T16:04:39.526807+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:04:39.527083+00:00", "trade", 10.73, 2.0]
["2026-09-30T16:04:39.527091+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:04:39.527094+00:00", "quote", 10.72, 10.76]
["2026-09-30T16:04:43.477416+00:00", "quote", 10.73, 10.76]
["2026-09-30T16:04:43.477495+00:00", "trade", 10.73, 192.0]
["2026-09-30T16:04:43.477495+00:00", "quote", 10.72, 10.76]
["2026-09-30T16:04:44.731555+00:00", "trade", 10.7201, 150.0]
["2026-09-30T16:04:46.474673+00:00", "quote", 10.72, 10.75]
["2026-09-30T16:04:47.311596+00:00", "trade", 10.735, 250.0]
["2026-09-30T16:04:48.241128+00:00", "trade", 10.746, 202.0]
["2026-09-30T16:04:49.295553+00:00", "trade", 10.72, 69.0]
["2026-09-30T16:04:49.295555+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:04:49.295609+00:00", "trade", 10.72, 31.0]
["2026-09-30T16:04:49.295659+00:00", "trade", 10.71, 2.0]
["2026-09-30T16:04:49.295670+00:00", "trade", 10.71, 300.0]
["2026-09-30T16:04:49.295671+00:00", "quote", 10.69, 10.75]
["2026-09-30T16:04:49.295731+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:04:49.295734+00:00", "quote", 10.69, 10.73]
["2026-09-30T16:04:49.295761+00:00", "trade", 10.71, 6.0]
["2026-09-30T16:04:49.295805+00:00", "quote", 10.69, 10.73]
["2026-09-30T16:04:49.295839+00:00", "quote", 10.69, 10.73]
["2026-09-30T16:04:49.295979+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:04:49.296013+00:00", "trade", 10.69, 33.0]
["2026-09-30T16:04:49.296021+00:00", "quote", 10.69, 10.72]
["2026-09-30T16:04:49.296106+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:04:49.296109+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:04:49.296110+00:00", "trade", 10.69, 510.0]
["2026-09-30T16:04:49.296114+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:04:49.296116+00:00", "trade", 10.7, 27.0]
["2026-09-30T16:04:49.296123+00:00", "trade", 10.69, 400.0]
["2026-09-30T16:04:49.296125+00:00", "quote", 10.63, 10.7]
["2026-09-30T16:04:49.296527+00:00", "quote", 10.63, 10.69]
["2026-09-30T16:04:49.296598+00:00", "quote", 10.6, 10.69]
["2026-09-30T16:04:49.296778+00:00", "quote", 10.63, 10.69]
["2026-09-30T16:04:49.297000+00:00", "quote", 10.6, 10.69]
["2026-09-30T16:04:49.297266+00:00", "quote", 10.63, 10.69]
["2026-09-30T16:04:49.320111+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:04:49.343098+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:49.343210+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:49.343299+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:49.343383+00:00", "trade", 10.66, 65.0]
["2026-09-30T16:04:49.343390+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:04:49.343391+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:04:49.343400+00:00", "trade", 10.66, 33.0]
["2026-09-30T16:04:49.343729+00:00", "trade", 10.68, 39.0]
["2026-09-30T16:04:49.343730+00:00", "trade", 10.68, 39.0]
["2026-09-30T16:04:49.343751+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:49.343766+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:04:49.343766+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:04:49.343768+00:00", "trade", 10.66, 75.0]
["2026-09-30T16:04:49.343783+00:00", "quote", 10.63, 10.68]
["2026-09-30T16:04:49.343793+00:00", "trade", 10.66, 117.0]
["2026-09-30T16:04:49.343859+00:00", "trade", 10.66, 83.0]
["2026-09-30T16:04:49.343868+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:04:49.343871+00:00", "trade", 10.66, 150.0]
["2026-09-30T16:04:49.343912+00:00", "quote", 10.62, 10.68]
["2026-09-30T16:04:49.343922+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:04:49.344005+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:04:49.344009+00:00", "trade", 10.66, 50.0]
["2026-09-30T16:04:49.344027+00:00", "trade", 10.66, 150.0]
["2026-09-30T16:04:49.344042+00:00", "trade", 10.655, 150.0]
["2026-09-30T16:04:49.344062+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:04:49.344078+00:00", "trade", 10.66, 13.0]
["2026-09-30T16:04:49.344082+00:00", "trade", 10.65, 25.0]
["2026-09-30T16:04:49.344121+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:49.344122+00:00", "trade", 10.65, 25.0]
["2026-09-30T16:04:49.344170+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:04:49.344179+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:04:49.344196+00:00", "trade", 10.6575, 13.0]
["2026-09-30T16:04:49.344279+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:04:49.344295+00:00", "trade", 10.65, 150.0]
["2026-09-30T16:04:49.344390+00:00", "quote", 10.6, 10.68]
["2026-09-30T16:04:49.344487+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:04:49.344495+00:00", "trade", 10.64, 50.0]
["2026-09-30T16:04:49.344947+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:04:49.345341+00:00", "trade", 10.63, 20.0]
["2026-09-30T16:04:49.349132+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:04:49.351443+00:00", "trade", 10.655, 200.0]
["2026-09-30T16:04:49.351619+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:04:49.352371+00:00", "quote", 10.6, 10.68]
["2026-09-30T16:04:49.354601+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:04:49.357600+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:04:49.358023+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:04:49.360528+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:04:49.362323+00:00", "trade", 10.64, 95.0]
["2026-09-30T16:04:49.363607+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:04:49.369743+00:00", "trade", 10.64, 50.0]
["2026-09-30T16:04:49.394612+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:04:49.396275+00:00", "quote", 10.6, 10.68]
["2026-09-30T16:04:49.396696+00:00", "quote", 10.6, 10.69]
["2026-09-30T16:04:49.409976+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:04:50.969762+00:00", "quote", 10.61, 10.69]
["2026-09-30T16:04:51.151764+00:00", "quote", 10.61, 10.73]
["2026-09-30T16:04:51.459047+00:00", "quote", 10.61, 10.73]
["2026-09-30T16:04:51.459139+00:00", "quote", 10.61, 10.74]
["2026-09-30T16:04:51.459528+00:00", "quote", 10.61, 10.75]
["2026-09-30T16:04:53.358796+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:04:54.089309+00:00", "trade", 10.739, 3400.0]
["2026-09-30T16:04:54.831071+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:04:55.754481+00:00", "trade", 10.68, 3400.0]
["2026-09-30T16:04:56.531316+00:00", "trade", 10.68, 455.0]
["2026-09-30T16:04:57.919650+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:04:57.920457+00:00", "trade", 10.73, 4.0]
["2026-09-30T16:04:57.926811+00:00", "trade", 10.7496, 1150.0]
["2026-09-30T16:04:57.933352+00:00", "trade", 10.7496, 1150.0]
["2026-09-30T16:04:57.933867+00:00", "quote", 10.67, 10.75]
["2026-09-30T16:04:57.933886+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:04:57.933904+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:04:57.933918+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:04:57.933963+00:00", "trade", 10.75, 15.0]
["2026-09-30T16:04:57.933963+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:04:57.933963+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:04:57.934040+00:00", "trade", 10.76, 40.0]
["2026-09-30T16:04:57.934041+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:04:57.934047+00:00", "trade", 10.76, 180.0]
["2026-09-30T16:04:57.934049+00:00", "quote", 10.74, 10.79]
["2026-09-30T16:04:57.934063+00:00", "trade", 10.76, 5.0]
["2026-09-30T16:04:57.934072+00:00", "quote", 10.74, 10.79]
["2026-09-30T16:04:57.934077+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:04:57.934175+00:00", "quote", 10.74, 10.8]
["2026-09-30T16:04:57.934515+00:00", "trade", 10.77, 15.0]
["2026-09-30T16:04:57.934537+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:04:57.934654+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:04:57.934661+00:00", "quote", 10.74, 10.8]
["2026-09-30T16:04:57.934933+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:04:57.935122+00:00", "quote", 10.74, 10.8]
["2026-09-30T16:04:57.950277+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:04:57.951540+00:00", "trade", 10.7499, 6.0]
["2026-09-30T16:04:57.951757+00:00", "trade", 10.7986, 890.0]
["2026-09-30T16:04:57.952331+00:00", "trade", 10.7499, 890.0]
["2026-09-30T16:04:57.971137+00:00", "quote", 10.73, 10.8]
["2026-09-30T16:04:57.971618+00:00", "quote", 10.72, 10.8]
["2026-09-30T16:04:58.000855+00:00", "quote", 10.71, 10.8]
["2026-09-30T16:04:58.000907+00:00", "quote", 10.71, 10.8]
["2026-09-30T16:04:58.000948+00:00", "quote", 10.66, 10.8]
["2026-09-30T16:04:58.000962+00:00", "quote", 10.64, 10.8]
["2026-09-30T16:04:58.000969+00:00", "quote", 10.63, 10.8]
["2026-09-30T16:04:58.002019+00:00", "quote", 10.61, 10.8]
["2026-09-30T16:04:58.124372+00:00", "quote", 10.66, 10.8]
["2026-09-30T16:04:58.926159+00:00", "quote", 10.62, 10.8]
["2026-09-30T16:04:58.926468+00:00", "quote", 10.62, 10.8]
["2026-09-30T16:04:58.926544+00:00", "quote", 10.61, 10.8]
["2026-09-30T16:05:04.744833+00:00", "quote", 10.64, 10.8]
["2026-09-30T16:05:04.744910+00:00", "quote", 10.64, 10.8]
["2026-09-30T16:05:09.984579+00:00", "trade", 10.79, 9.0]
["2026-09-30T16:05:12.719916+00:00", "trade", 10.74, 51.0]
["2026-09-30T16:05:13.447460+00:00", "trade", 10.74, 7.0]
["2026-09-30T16:05:14.135747+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:05:15.280410+00:00", "quote", 10.64, 10.8]
["2026-09-30T16:05:15.608891+00:00", "quote", 10.61, 10.8]
["2026-09-30T16:05:15.934271+00:00", "quote", 10.65, 10.8]
["2026-09-30T16:05:15.936317+00:00", "quote", 10.65, 10.8]
["2026-09-30T16:05:16.730844+00:00", "quote", 10.65, 10.8]
["2026-09-30T16:05:16.782065+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:05:17.797793+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:05:18.838881+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:05:19.595883+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:05:20.004129+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:05:23.756326+00:00", "trade", 10.725, 37.0]
["2026-09-30T16:05:23.756412+00:00", "trade", 10.725, 1.0]
["2026-09-30T16:05:23.834291+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:05:24.839076+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:05:25.772636+00:00", "trade", 10.75, 500.0]
["2026-09-30T16:05:26.163609+00:00", "trade", 10.725, 1000.0]
["2026-09-30T16:05:26.279409+00:00", "trade", 10.7629, 191.0]
["2026-09-30T16:05:27.093894+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:05:27.138123+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:05:27.649793+00:00", "trade", 10.7917, 20.0]
["2026-09-30T16:05:28.202286+00:00", "trade", 10.798, 9.0]
["2026-09-30T16:05:29.339678+00:00", "trade", 10.799, 400.0]
["2026-09-30T16:05:29.339877+00:00", "trade", 10.799, 400.0]
["2026-09-30T16:05:29.340450+00:00", "trade", 10.7999, 700.0]
["2026-09-30T16:05:30.741569+00:00", "trade", 10.78, 2000.0]
["2026-09-30T16:05:31.143888+00:00", "trade", 10.7999, 150.0]
["2026-09-30T16:05:31.148799+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:05:31.154403+00:00", "trade", 10.7911, 1.0]
["2026-09-30T16:05:31.167079+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:05:31.242332+00:00", "trade", 10.7901, 1.0]
["2026-09-30T16:05:32.782569+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:05:32.782736+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:05:32.787887+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:05:32.788240+00:00", "trade", 10.8, 112.0]
["2026-09-30T16:05:32.791014+00:00", "trade", 10.8, 88.0]
["2026-09-30T16:05:35.936677+00:00", "trade", 10.79, 323.0]
["2026-09-30T16:05:35.936678+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:05:35.938791+00:00", "trade", 10.78, 183.0]
["2026-09-30T16:05:35.944099+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:05:35.944497+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:05:35.944535+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:05:35.944579+00:00", "trade", 10.78, 50.0]
["2026-09-30T16:05:35.944601+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:05:35.949112+00:00", "trade", 10.76, 800.0]
["2026-09-30T16:05:35.950374+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:05:36.054590+00:00", "trade", 10.8, 250.0]
["2026-09-30T16:05:36.153819+00:00", "trade", 10.7601, 100.0]
["2026-09-30T16:05:37.152236+00:00", "trade", 10.78, 60.0]
["2026-09-30T16:05:39.260011+00:00", "trade", 10.78, 500.0]
["2026-09-30T16:05:39.762232+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:05:39.763066+00:00", "trade", 10.799, 100.0]
["2026-09-30T16:05:41.394231+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:05:46.999134+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:05:49.614362+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:05:49.614443+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:05:49.615247+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:05:49.616097+00:00", "trade", 10.78, 60.0]
["2026-09-30T16:05:50.514305+00:00", "trade", 10.79, 50.0]
["2026-09-30T16:05:57.552694+00:00", "trade", 10.78, 12.0]
["2026-09-30T16:05:58.155385+00:00", "trade", 10.7917, 10.0]
["2026-09-30T16:06:00.832851+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:01.961149+00:00", "trade", 10.78, 3200.0]
["2026-09-30T16:06:05.418228+00:00", "trade", 10.799, 1400.0]
["2026-09-30T16:06:05.418432+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:06:05.418660+00:00", "trade", 10.7999, 100.0]
["2026-09-30T16:06:05.419018+00:00", "trade", 10.8, 200.0]
["2026-09-30T16:06:05.419054+00:00", "trade", 10.7999, 200.0]
["2026-09-30T16:06:05.419210+00:00", "trade", 10.799, 900.0]
["2026-09-30T16:06:05.419380+00:00", "trade", 10.7999, 200.0]
["2026-09-30T16:06:05.420034+00:00", "trade", 10.8, 22.0]
["2026-09-30T16:06:05.420202+00:00", "trade", 10.799, 378.0]
["2026-09-30T16:06:05.420314+00:00", "trade", 10.7999, 22.0]
["2026-09-30T16:06:05.421335+00:00", "trade", 10.8, 200.0]
["2026-09-30T16:06:08.409533+00:00", "trade", 10.8, 545.0]
["2026-09-30T16:06:08.409535+00:00", "trade", 10.8, 55.0]
["2026-09-30T16:06:08.409685+00:00", "trade", 10.8, 150.0]
["2026-09-30T16:06:08.409690+00:00", "trade", 10.8, 5.0]
["2026-09-30T16:06:08.409692+00:00", "trade", 10.8, 10.0]
["2026-09-30T16:06:08.409695+00:00", "trade", 10.8, 135.0]
["2026-09-30T16:06:08.409730+00:00", "trade", 10.8, 65.0]
["2026-09-30T16:06:08.409738+00:00", "trade", 10.8, 8.0]
["2026-09-30T16:06:08.409918+00:00", "trade", 10.8, 2189.0]
["2026-09-30T16:06:08.409918+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:06:08.410517+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:06:08.410518+00:00", "trade", 10.8, 38.0]
["2026-09-30T16:06:08.413103+00:00", "trade", 10.8, 38.0]
["2026-09-30T16:06:08.413396+00:00", "trade", 10.8, 20.0]
["2026-09-30T16:06:08.413396+00:00", "trade", 10.8, 20.0]
["2026-09-30T16:06:08.413396+00:00", "trade", 10.8, 30.0]
["2026-09-30T16:06:08.413479+00:00", "trade", 10.8, 773.0]
["2026-09-30T16:06:08.413479+00:00", "quote", 10.76, 10.81]
["2026-09-30T16:06:08.413793+00:00", "quote", 10.76, 10.81]
["2026-09-30T16:06:08.416368+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:06:08.418821+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:06:08.421439+00:00", "quote", 10.76, 10.81]
["2026-09-30T16:06:08.939494+00:00", "trade", 10.8075, 22.0]
["2026-09-30T16:06:08.943008+00:00", "trade", 10.81, 1.0]
["2026-09-30T16:06:09.316668+00:00", "quote", 10.76, 10.81]
["2026-09-30T16:06:11.336210+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:06:11.336272+00:00", "trade", 10.81, 38.0]
["2026-09-30T16:06:11.336273+00:00", "trade", 10.8, 21.0]
["2026-09-30T16:06:11.336275+00:00", "quote", 10.76, 10.81]
["2026-09-30T16:06:11.336276+00:00", "trade", 10.81, 89.0]
["2026-09-30T16:06:11.336279+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:06:11.336280+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:06:11.336283+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:11.336321+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:11.336598+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:06:11.336619+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:06:11.336620+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:06:11.336635+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:11.336707+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:06:11.338915+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:06:11.340599+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:11.342649+00:00", "trade", 10.82, 8.0]
["2026-09-30T16:06:11.344319+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:15.235307+00:00", "trade", 10.79, 800.0]
["2026-09-30T16:06:18.967506+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:06:18.967507+00:00", "trade", 10.8, 20.0]
["2026-09-30T16:06:18.967542+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:18.968261+00:00", "trade", 10.81, 80.0]
["2026-09-30T16:06:18.968555+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:18.968658+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:06:19.997225+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:20.502612+00:00", "trade", 10.79, 6.0]
["2026-09-30T16:06:20.502616+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:20.503695+00:00", "trade", 10.79, 9.0]
["2026-09-30T16:06:20.503697+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:21.371406+00:00", "trade", 10.79, 92.0]
["2026-09-30T16:06:21.372550+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:06:21.822055+00:00", "trade", 10.79, 58.0]
["2026-09-30T16:06:21.822057+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:23.935974+00:00", "trade", 10.79, 19.0]
["2026-09-30T16:06:23.935976+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:23.943167+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:06:25.333252+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:06:26.493980+00:00", "trade", 10.79, 54.0]
["2026-09-30T16:06:26.566333+00:00", "quote", 10.77, 10.82]
["2026-09-30T16:06:30.621986+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:06:30.622041+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:06:30.944588+00:00", "trade", 10.779, 100.0]
["2026-09-30T16:06:31.879510+00:00", "trade", 10.775, 4000.0]
["2026-09-30T16:06:32.173224+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:32.173226+00:00", "quote", 10.77, 10.82]
["2026-09-30T16:06:32.173234+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:06:32.594368+00:00", "trade", 10.79, 11.0]
["2026-09-30T16:06:32.594739+00:00", "quote", 10.79, 10.82]
["2026-09-30T16:06:36.404083+00:00", "trade", 10.8158, 3.0]
["2026-09-30T16:06:37.114088+00:00", "quote", 10.79, 10.82]
["2026-09-30T16:06:37.114139+00:00", "quote", 10.79, 10.82]
["2026-09-30T16:06:37.114195+00:00", "quote", 10.79, 10.82]
["2026-09-30T16:06:38.885102+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:06:41.381329+00:00", "trade", 10.7901, 1.0]
["2026-09-30T16:06:41.473394+00:00", "trade", 10.81, 9.0]
["2026-09-30T16:06:41.474423+00:00", "trade", 10.81, 1.0]
["2026-09-30T16:06:42.280377+00:00", "trade", 10.79, 250.0]
["2026-09-30T16:06:45.136732+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:06:45.137867+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:06:45.151791+00:00", "trade", 10.805, 188.0]
["2026-09-30T16:06:45.162057+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:06:46.074171+00:00", "trade", 10.805, 50.0]
["2026-09-30T16:06:48.559946+00:00", "trade", 10.8, 4.0]
["2026-09-30T16:06:48.570519+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:06:48.571412+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:06:48.572210+00:00", "trade", 10.805, 146.0]
["2026-09-30T16:06:48.572900+00:00", "trade", 10.805, 150.0]
["2026-09-30T16:06:48.607628+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:06:55.458932+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:06:55.465000+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:06:55.482962+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:06:55.559875+00:00", "trade", 10.805, 1.0]
["2026-09-30T16:06:57.021879+00:00", "trade", 10.805, 199.0]
["2026-09-30T16:06:57.022109+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:06:57.023081+00:00", "trade", 10.805, 300.0]
["2026-09-30T16:06:57.024787+00:00", "trade", 10.805, 1.0]
["2026-09-30T16:06:57.024982+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:06:57.025178+00:00", "trade", 10.8, 200.0]
["2026-09-30T16:06:58.877829+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:58.877888+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:06:58.879532+00:00", "trade", 10.79, 117.0]
["2026-09-30T16:06:58.879620+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:06:58.879621+00:00", "trade", 10.79, 200.0]
["2026-09-30T16:06:58.879621+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:06:58.879667+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:06:58.879708+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:06:58.879912+00:00", "trade", 10.79, 3.0]
["2026-09-30T16:06:58.883680+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:06:58.883720+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:07:00.260324+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:07:03.307370+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:07:04.606963+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:07:04.608321+00:00", "trade", 10.77, 150.0]
["2026-09-30T16:07:04.608325+00:00", "trade", 10.76, 150.0]
["2026-09-30T16:07:04.608327+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:07:06.025264+00:00", "trade", 10.7601, 6.0]
["2026-09-30T16:07:06.568479+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:07:06.569142+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:07:06.569373+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:07:06.570105+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:07:06.575750+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:07:06.590556+00:00", "trade", 10.78, 111.0]
["2026-09-30T16:07:06.590556+00:00", "trade", 10.78, 111.0]
["2026-09-30T16:07:06.593206+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:07:06.597497+00:00", "trade", 10.79, 111.0]
["2026-09-30T16:07:06.597504+00:00", "trade", 10.79, 111.0]
["2026-09-30T16:07:06.597602+00:00", "trade", 10.79, 111.0]
["2026-09-30T16:07:06.597787+00:00", "trade", 10.79, 111.0]
["2026-09-30T16:07:06.598313+00:00", "trade", 10.79, 4.0]
["2026-09-30T16:07:06.598315+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:07:06.598361+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:07:06.598382+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:07:06.598385+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:07:06.598438+00:00", "quote", 10.76, 10.8]
["2026-09-30T16:07:06.598456+00:00", "quote", 10.76, 10.81]
["2026-09-30T16:07:06.598784+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:06.614038+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:07:06.614232+00:00", "trade", 10.81, 30.0]
["2026-09-30T16:07:06.615302+00:00", "trade", 10.81, 200.0]
["2026-09-30T16:07:06.618531+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:07.799232+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:07:09.163617+00:00", "trade", 10.81, 14.0]
["2026-09-30T16:07:09.163622+00:00", "trade", 10.81, 10.0]
["2026-09-30T16:07:09.163624+00:00", "trade", 10.81, 5.0]
["2026-09-30T16:07:09.163699+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:09.163738+00:00", "quote", 10.77, 10.82]
["2026-09-30T16:07:09.164694+00:00", "quote", 10.77, 10.82]
["2026-09-30T16:07:09.164960+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:09.165002+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:09.165375+00:00", "trade", 10.8194, 14.0]
["2026-09-30T16:07:09.165408+00:00", "trade", 10.8194, 10.0]
["2026-09-30T16:07:09.165429+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:09.165434+00:00", "trade", 10.8194, 5.0]
["2026-09-30T16:07:09.212802+00:00", "trade", 10.7964, 275.0]
["2026-09-30T16:07:10.744715+00:00", "trade", 10.808, 10.0]
["2026-09-30T16:07:11.910843+00:00", "trade", 10.81, 5.0]
["2026-09-30T16:07:13.838318+00:00", "quote", 10.78, 10.82]
["2026-09-30T16:07:19.866758+00:00", "trade", 10.8, 5.0]
["2026-09-30T16:07:19.886179+00:00", "trade", 10.81, 145.0]
["2026-09-30T16:07:19.886197+00:00", "trade", 10.81, 150.0]
["2026-09-30T16:07:19.886206+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:07:19.886522+00:00", "trade", 10.81, 295.0]
["2026-09-30T16:07:19.889982+00:00", "trade", 10.819, 310.0]
["2026-09-30T16:07:19.890252+00:00", "trade", 10.819, 300.0]
["2026-09-30T16:07:19.890947+00:00", "trade", 10.8163, 195.0]
["2026-09-30T16:07:20.159443+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:07:20.159592+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:07:21.618060+00:00", "quote", 10.78, 10.82]
["2026-09-30T16:07:21.618129+00:00", "quote", 10.78, 10.82]
["2026-09-30T16:07:21.618175+00:00", "quote", 10.78, 10.82]
["2026-09-30T16:07:21.798175+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:21.799114+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:25.593015+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:07:26.103152+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:07:31.298840+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:31.298894+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:31.611910+00:00", "trade", 10.81, 66.0]
["2026-09-30T16:07:33.104691+00:00", "trade", 10.81, 10.0]
["2026-09-30T16:07:33.491369+00:00", "trade", 10.79, 9.0]
["2026-09-30T16:07:34.326098+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:07:34.326261+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:07:34.327509+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:07:35.025597+00:00", "trade", 10.8156, 1.0]
["2026-09-30T16:07:36.317856+00:00", "quote", 10.77, 10.82]
["2026-09-30T16:07:36.318606+00:00", "quote", 10.77, 10.82]
["2026-09-30T16:07:36.691673+00:00", "trade", 10.795, 23.0]
["2026-09-30T16:07:44.148741+00:00", "trade", 10.81, 149.0]
["2026-09-30T16:07:44.148855+00:00", "trade", 10.81, 149.0]
["2026-09-30T16:07:47.441327+00:00", "trade", 10.81, 300.0]
["2026-09-30T16:07:47.441504+00:00", "trade", 10.81, 200.0]
["2026-09-30T16:07:47.616374+00:00", "trade", 10.81, 1.0]
["2026-09-30T16:07:49.150577+00:00", "trade", 10.781, 3.0]
["2026-09-30T16:07:49.540983+00:00", "quote", 10.77, 10.82]
["2026-09-30T16:07:49.542664+00:00", "quote", 10.77, 10.82]
["2026-09-30T16:07:50.640482+00:00", "trade", 10.795, 4.0]
["2026-09-30T16:07:51.726551+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:07:51.727194+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:07:51.780810+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:07:51.780815+00:00", "trade", 10.81, 1.0]
["2026-09-30T16:07:51.780816+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:07:51.781702+00:00", "trade", 10.81, 7.0]
["2026-09-30T16:07:52.094808+00:00", "trade", 10.8001, 6.0]
["2026-09-30T16:07:52.543120+00:00", "trade", 10.81, 50.0]
["2026-09-30T16:07:53.290665+00:00", "trade", 10.81, 10.0]
["2026-09-30T16:07:57.798761+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:07:59.718760+00:00", "trade", 10.82, 220.0]
["2026-09-30T16:07:59.738084+00:00", "trade", 10.83, 3.0]
["2026-09-30T16:07:59.738107+00:00", "trade", 10.82, 30.0]
["2026-09-30T16:07:59.738111+00:00", "trade", 10.82, 20.0]
["2026-09-30T16:07:59.738111+00:00", "trade", 10.82, 200.0]
["2026-09-30T16:07:59.738115+00:00", "trade", 10.82, 200.0]
["2026-09-30T16:07:59.738121+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:07:59.738156+00:00", "trade", 10.83, 3.0]
["2026-09-30T16:07:59.738260+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:07:59.738387+00:00", "trade", 10.82, 40.0]
["2026-09-30T16:07:59.741462+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:59.742325+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:07:59.744720+00:00", "trade", 10.83, 1.0]
["2026-09-30T16:07:59.745006+00:00", "trade", 10.83, 5.0]
["2026-09-30T16:07:59.748539+00:00", "trade", 10.85, 1478.0]
["2026-09-30T16:07:59.748582+00:00", "trade", 10.84, 6.0]
["2026-09-30T16:07:59.748592+00:00", "trade", 10.84, 5.0]
["2026-09-30T16:07:59.748866+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:07:59.749000+00:00", "trade", 10.85, 5.0]
["2026-09-30T16:07:59.751125+00:00", "trade", 10.84, 72.0]
["2026-09-30T16:07:59.751168+00:00", "trade", 10.84, 8108.0]
["2026-09-30T16:07:59.770234+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:08:01.917152+00:00", "trade", 10.825, 500.0]
["2026-09-30T16:08:02.728569+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:08:02.729734+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:08:03.588886+00:00", "trade", 10.81, 800.0]
["2026-09-30T16:08:03.990857+00:00", "trade", 10.825, 1.0]
["2026-09-30T16:08:08.154704+00:00", "trade", 10.825, 100.0]
["2026-09-30T16:08:08.154867+00:00", "trade", 10.825, 92.0]
["2026-09-30T16:08:08.154913+00:00", "trade", 10.825, 193.0]
["2026-09-30T16:08:10.756869+00:00", "trade", 10.825, 460.0]
["2026-09-30T16:08:10.757507+00:00", "trade", 10.825, 1.0]
["2026-09-30T16:08:10.765813+00:00", "trade", 10.825, 1.0]
["2026-09-30T16:08:12.103009+00:00", "trade", 10.825, 10.0]
["2026-09-30T16:08:12.394360+00:00", "trade", 10.825, 48.0]
["2026-09-30T16:08:14.144955+00:00", "quote", 10.82, 10.85]
["2026-09-30T16:08:14.145008+00:00", "trade", 10.82, 147.0]
["2026-09-30T16:08:14.145009+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:08:14.145455+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:08:14.362882+00:00", "trade", 10.81, 30.0]
["2026-09-30T16:08:16.786074+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:08:16.786385+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:08:16.786566+00:00", "trade", 10.805, 2.0]
["2026-09-30T16:08:16.788644+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:08:16.836609+00:00", "trade", 10.805, 14.0]
["2026-09-30T16:08:20.155118+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:08:21.126651+00:00", "quote", 10.77, 10.85]
["2026-09-30T16:08:23.611297+00:00", "trade", 10.79, 1500.0]
["2026-09-30T16:08:23.611801+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:23.611847+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:23.611892+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:08:23.611935+00:00", "trade", 10.78, 38.0]
["2026-09-30T16:08:23.614671+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:08:23.614672+00:00", "trade", 10.77, 300.0]
["2026-09-30T16:08:23.614793+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:08:23.614825+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:08:23.614825+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:08:23.614891+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:08:23.615033+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:08:23.615366+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:08:23.619160+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:08:24.577088+00:00", "trade", 10.765, 200.0]
["2026-09-30T16:08:24.577134+00:00", "trade", 10.765, 200.0]
["2026-09-30T16:08:24.577258+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:08:24.582655+00:00", "trade", 10.765, 200.0]
["2026-09-30T16:08:24.583503+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:08:24.583512+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:08:24.583556+00:00", "trade", 10.7675, 200.0]
["2026-09-30T16:08:24.583584+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:08:24.583715+00:00", "trade", 10.7675, 200.0]
["2026-09-30T16:08:24.584232+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:08:24.584734+00:00", "trade", 10.765, 200.0]
["2026-09-30T16:08:24.585010+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:08:24.586678+00:00", "trade", 10.765, 200.0]
["2026-09-30T16:08:24.587601+00:00", "trade", 10.765, 200.0]
["2026-09-30T16:08:24.588201+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:08:24.595083+00:00", "trade", 10.7675, 100.0]
["2026-09-30T16:08:25.085503+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:08:25.395252+00:00", "quote", 10.76, 10.81]
["2026-09-30T16:08:25.395276+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:08:25.395724+00:00", "quote", 10.76, 10.81]
["2026-09-30T16:08:25.395739+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:08:26.374301+00:00", "trade", 10.805, 200.0]
["2026-09-30T16:08:27.439630+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:08:28.821201+00:00", "trade", 10.7601, 10.0]
["2026-09-30T16:08:29.006072+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:08:29.910579+00:00", "trade", 10.82, 10.0]
["2026-09-30T16:08:32.536902+00:00", "trade", 10.76, 150.0]
["2026-09-30T16:08:32.536906+00:00", "quote", 10.72, 10.85]
["2026-09-30T16:08:32.536915+00:00", "quote", 10.7, 10.85]
["2026-09-30T16:08:32.536936+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:08:33.549131+00:00", "quote", 10.72, 10.85]
["2026-09-30T16:08:33.549143+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:08:33.549167+00:00", "trade", 10.77, 4.0]
["2026-09-30T16:08:33.549175+00:00", "trade", 10.77, 44.0]
["2026-09-30T16:08:33.560834+00:00", "quote", 10.7, 10.85]
["2026-09-30T16:08:33.746235+00:00", "trade", 10.77, 7.0]
["2026-09-30T16:08:34.166012+00:00", "quote", 10.71, 10.85]
["2026-09-30T16:08:36.528041+00:00", "trade", 10.78, 500.0]
["2026-09-30T16:08:42.505014+00:00", "trade", 10.77, 296.0]
["2026-09-30T16:08:47.876817+00:00", "quote", 10.71, 10.85]
["2026-09-30T16:08:53.786479+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:08:53.786560+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:08:53.788238+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:08:53.800034+00:00", "trade", 10.8, 276.0]
["2026-09-30T16:08:54.843053+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:08:55.435478+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:08:57.289239+00:00", "quote", 10.78, 10.85]
["2026-09-30T16:08:57.289287+00:00", "trade", 10.78, 400.0]
["2026-09-30T16:08:57.289287+00:00", "quote", 10.71, 10.85]
["2026-09-30T16:08:59.688050+00:00", "quote", 10.77, 10.85]
["2026-09-30T16:09:00.418413+00:00", "quote", 10.77, 10.84]
["2026-09-30T16:09:00.419390+00:00", "quote", 10.77, 10.84]
["2026-09-30T16:09:01.457216+00:00", "trade", 10.7945, 22.0]
["2026-09-30T16:09:04.019101+00:00", "quote", 10.73, 10.84]
["2026-09-30T16:09:04.019102+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:09:04.019109+00:00", "quote", 10.77, 10.84]
["2026-09-30T16:09:04.019129+00:00", "quote", 10.73, 10.84]
["2026-09-30T16:09:04.019131+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:09:04.019137+00:00", "quote", 10.77, 10.84]
["2026-09-30T16:09:04.019159+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:09:04.019159+00:00", "quote", 10.73, 10.84]
["2026-09-30T16:09:04.019166+00:00", "quote", 10.77, 10.84]
["2026-09-30T16:09:04.019317+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:09:04.019317+00:00", "quote", 10.71, 10.84]
["2026-09-30T16:09:04.019348+00:00", "trade", 10.77, 54.0]
["2026-09-30T16:09:04.019742+00:00", "quote", 10.71, 10.84]
["2026-09-30T16:09:05.648559+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:09:06.177207+00:00", "quote", 10.72, 10.84]
["2026-09-30T16:09:06.177977+00:00", "quote", 10.72, 10.84]
["2026-09-30T16:09:07.206827+00:00", "trade", 10.8, 40.0]
["2026-09-30T16:09:07.206955+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:07.206966+00:00", "trade", 10.8303, 100.0]
["2026-09-30T16:09:07.206974+00:00", "quote", 10.72, 10.85]
["2026-09-30T16:09:07.207072+00:00", "trade", 10.8303, 3460.0]
["2026-09-30T16:09:07.207294+00:00", "quote", 10.72, 10.85]
["2026-09-30T16:09:07.228939+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:09:07.228958+00:00", "quote", 10.73, 10.85]
["2026-09-30T16:09:07.229041+00:00", "trade", 10.78, 4.0]
["2026-09-30T16:09:07.234758+00:00", "quote", 10.73, 10.85]
["2026-09-30T16:09:07.235055+00:00", "quote", 10.72, 10.85]
["2026-09-30T16:09:07.463809+00:00", "quote", 10.72, 10.85]
["2026-09-30T16:09:08.703273+00:00", "trade", 10.8401, 9.0]
["2026-09-30T16:09:08.703443+00:00", "trade", 10.85, 9.0]
["2026-09-30T16:09:08.711848+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:09:08.715858+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:09:08.715918+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:08.716516+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:08.716694+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:09:08.716729+00:00", "trade", 10.84, 300.0]
["2026-09-30T16:09:08.716838+00:00", "trade", 10.83, 200.0]
["2026-09-30T16:09:08.717046+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:09:08.718217+00:00", "quote", 10.75, 10.85]
["2026-09-30T16:09:08.718224+00:00", "quote", 10.75, 10.85]
["2026-09-30T16:09:08.718231+00:00", "quote", 10.75, 10.85]
["2026-09-30T16:09:08.718242+00:00", "trade", 10.84, 199.0]
["2026-09-30T16:09:08.718248+00:00", "trade", 10.84, 150.0]
["2026-09-30T16:09:08.718251+00:00", "trade", 10.82, 3.0]
["2026-09-30T16:09:08.718252+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:09:08.718253+00:00", "trade", 10.84, 150.0]
["2026-09-30T16:09:08.718260+00:00", "trade", 10.84, 150.0]
["2026-09-30T16:09:08.718265+00:00", "trade", 10.84, 101.0]
["2026-09-30T16:09:08.718360+00:00", "trade", 10.84, 150.0]
["2026-09-30T16:09:08.718420+00:00", "trade", 10.82, 1.0]
["2026-09-30T16:09:08.718532+00:00", "trade", 10.84, 199.0]
["2026-09-30T16:09:08.718544+00:00", "trade", 10.84, 199.0]
["2026-09-30T16:09:08.722223+00:00", "quote", 10.72, 10.85]
["2026-09-30T16:09:08.724016+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:09:08.727233+00:00", "trade", 10.85, 120.0]
["2026-09-30T16:09:08.727965+00:00", "trade", 10.785, 120.0]
["2026-09-30T16:09:08.732705+00:00", "trade", 10.785, 769.0]
["2026-09-30T16:09:08.732804+00:00", "quote", 10.72, 10.85]
["2026-09-30T16:09:08.732845+00:00", "trade", 10.85, 4.0]
["2026-09-30T16:09:08.732846+00:00", "trade", 10.85, 54.0]
["2026-09-30T16:09:08.732846+00:00", "trade", 10.85, 711.0]
["2026-09-30T16:09:10.590684+00:00", "trade", 10.83, 5.0]
["2026-09-30T16:09:11.599043+00:00", "trade", 10.8, 903.0]
["2026-09-30T16:09:13.853678+00:00", "trade", 10.785, 3600.0]
["2026-09-30T16:09:17.322971+00:00", "trade", 10.8499, 3600.0]
["2026-09-30T16:09:17.863178+00:00", "quote", 10.78, 10.85]
["2026-09-30T16:09:17.863243+00:00", "quote", 10.78, 10.85]
["2026-09-30T16:09:17.865823+00:00", "trade", 10.85, 3522.0]
["2026-09-30T16:09:17.865825+00:00", "trade", 10.85, 9.0]
["2026-09-30T16:09:17.865842+00:00", "quote", 10.83, 10.85]
["2026-09-30T16:09:17.865935+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:09:17.865939+00:00", "trade", 10.85, 5.0]
["2026-09-30T16:09:17.865940+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:09:17.865959+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:09:17.865960+00:00", "trade", 10.85, 3.0]
["2026-09-30T16:09:17.865960+00:00", "trade", 10.85, 10.0]
["2026-09-30T16:09:17.865960+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:09:17.865968+00:00", "trade", 10.85, 2.0]
["2026-09-30T16:09:17.865983+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:09:17.865984+00:00", "trade", 10.85, 14.0]
["2026-09-30T16:09:17.866033+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:09:17.866056+00:00", "trade", 10.85, 706.0]
["2026-09-30T16:09:17.866056+00:00", "trade", 10.85, 3950.0]
["2026-09-30T16:09:17.866058+00:00", "quote", 10.83, 10.85]
["2026-09-30T16:09:17.866065+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:09:17.866535+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:17.866542+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:17.866588+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:09:17.866917+00:00", "quote", 10.82, 10.88]
["2026-09-30T16:09:17.867051+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:09:17.871721+00:00", "quote", 10.82, 10.88]
["2026-09-30T16:09:17.872201+00:00", "quote", 10.8, 10.88]
["2026-09-30T16:09:17.873886+00:00", "quote", 10.82, 10.88]
["2026-09-30T16:09:17.875052+00:00", "quote", 10.82, 10.88]
["2026-09-30T16:09:17.879202+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:17.879671+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:17.879684+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:17.879691+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:17.959763+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:18.182205+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:18.182280+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:19.300124+00:00", "trade", 10.87, 700.0]
["2026-09-30T16:09:19.300337+00:00", "trade", 10.87, 500.0]
["2026-09-30T16:09:19.307445+00:00", "trade", 10.86, 150.0]
["2026-09-30T16:09:19.313191+00:00", "trade", 10.87, 900.0]
["2026-09-30T16:09:19.314151+00:00", "trade", 10.87, 1000.0]
["2026-09-30T16:09:19.314826+00:00", "trade", 10.8799, 900.0]
["2026-09-30T16:09:19.998294+00:00", "trade", 10.87, 50.0]
["2026-09-30T16:09:20.717068+00:00", "trade", 10.8792, 50.0]
["2026-09-30T16:09:21.681508+00:00", "trade", 10.8145, 1.0]
["2026-09-30T16:09:21.904612+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:09:21.904819+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:09:21.922500+00:00", "trade", 10.87, 59.0]
["2026-09-30T16:09:21.923338+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:09:22.847430+00:00", "trade", 10.8794, 70.0]
["2026-09-30T16:09:23.470657+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:24.377460+00:00", "trade", 10.845, 220.0]
["2026-09-30T16:09:25.683525+00:00", "quote", 10.81, 10.88]
["2026-09-30T16:09:25.928601+00:00", "trade", 10.8651, 10.0]
["2026-09-30T16:09:26.241281+00:00", "trade", 10.84, 5.0]
["2026-09-30T16:09:28.039630+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:09:28.106347+00:00", "trade", 10.87, 35.0]
["2026-09-30T16:09:28.229204+00:00", "trade", 10.84, 38.0]
["2026-09-30T16:09:29.383462+00:00", "trade", 10.845, 70.0]
["2026-09-30T16:09:29.694496+00:00", "trade", 10.845, 195.0]
["2026-09-30T16:09:31.253846+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:09:31.254118+00:00", "trade", 10.87, 987.0]
["2026-09-30T16:09:33.821373+00:00", "quote", 10.85, 10.88]
["2026-09-30T16:09:34.596602+00:00", "trade", 10.85, 800.0]
["2026-09-30T16:09:34.635076+00:00", "trade", 10.865, 3.0]
["2026-09-30T16:09:35.081174+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:09:35.081342+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:09:35.131735+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:09:37.942635+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:09:37.955733+00:00", "trade", 10.86, 5.0]
["2026-09-30T16:09:38.816683+00:00", "trade", 10.865, 10.0]
["2026-09-30T16:09:38.970000+00:00", "trade", 10.865, 3.0]
["2026-09-30T16:09:42.940124+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:09:42.940156+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:09:42.942671+00:00", "trade", 10.9, 44.0]
["2026-09-30T16:09:42.942691+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:09:42.942959+00:00", "trade", 10.87, 2.0]
["2026-09-30T16:09:42.942961+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:09:42.942963+00:00", "trade", 10.88, 33.0]
["2026-09-30T16:09:42.942976+00:00", "trade", 10.87, 77.0]
["2026-09-30T16:09:42.942979+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:09:42.943011+00:00", "trade", 10.88, 17.0]
["2026-09-30T16:09:42.943011+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:09:42.943011+00:00", "trade", 10.88, 24.0]
["2026-09-30T16:09:42.943011+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:09:42.943019+00:00", "trade", 10.9, 3.0]
["2026-09-30T16:09:42.943020+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:42.943172+00:00", "trade", 10.9, 1075.0]
["2026-09-30T16:09:42.943172+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:42.943217+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:09:42.943219+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:09:42.943219+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:09:42.943221+00:00", "trade", 10.89, 22.0]
["2026-09-30T16:09:42.943224+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:09:42.943226+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:09:42.943226+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:09:42.943228+00:00", "trade", 10.9, 30.0]
["2026-09-30T16:09:42.943230+00:00", "trade", 10.9, 50.0]
["2026-09-30T16:09:42.943988+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:42.944291+00:00", "trade", 10.9, 326.0]
["2026-09-30T16:09:42.944291+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:42.944508+00:00", "trade", 10.9, 48.0]
["2026-09-30T16:09:42.944515+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:09:42.944613+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:42.944652+00:00", "trade", 10.9, 149.0]
["2026-09-30T16:09:42.945696+00:00", "trade", 10.8917, 52.0]
["2026-09-30T16:09:42.946152+00:00", "trade", 10.9, 7.0]
["2026-09-30T16:09:42.946243+00:00", "trade", 10.89, 8.0]
["2026-09-30T16:09:42.947093+00:00", "trade", 10.88, 36.0]
["2026-09-30T16:09:42.948310+00:00", "quote", 10.85, 10.9]
["2026-09-30T16:09:42.950503+00:00", "trade", 10.89, 50.0]
["2026-09-30T16:09:43.219151+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:09:44.448515+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:09:44.448544+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:09:44.451961+00:00", "trade", 10.9, 77.0]
["2026-09-30T16:09:44.451980+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:44.452302+00:00", "trade", 10.9, 723.0]
["2026-09-30T16:09:44.452302+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:44.452915+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:44.453140+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:44.453175+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:44.453358+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:44.458190+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:44.460199+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:44.887429+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:09:44.887803+00:00", "trade", 10.9, 999.0]
["2026-09-30T16:09:44.887803+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:45.260480+00:00", "trade", 10.8645, 1.0]
["2026-09-30T16:09:47.136615+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:09:47.136655+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:09:47.213852+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:09:47.817627+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:09:49.587598+00:00", "trade", 10.88, 40.0]
["2026-09-30T16:09:49.879400+00:00", "trade", 10.8955, 1.0]
["2026-09-30T16:09:50.788418+00:00", "trade", 10.899, 85.0]
["2026-09-30T16:09:50.921068+00:00", "quote", 10.85, 10.9]
["2026-09-30T16:09:51.219510+00:00", "trade", 10.899, 41.0]
["2026-09-30T16:09:51.907761+00:00", "trade", 10.899, 10.0]
["2026-09-30T16:09:52.149942+00:00", "trade", 10.875, 200.0]
["2026-09-30T16:09:52.934732+00:00", "trade", 10.899, 1.0]
["2026-09-30T16:09:53.025632+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:09:54.001925+00:00", "trade", 10.899, 886.0]
["2026-09-30T16:09:54.002626+00:00", "trade", 10.899, 600.0]
["2026-09-30T16:09:54.291556+00:00", "trade", 10.875, 556.0]
["2026-09-30T16:09:57.955973+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:09:59.928726+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:10:02.390209+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:10:02.390230+00:00", "trade", 10.87, 9.0]
["2026-09-30T16:10:02.390273+00:00", "trade", 10.875, 3.0]
["2026-09-30T16:10:02.396303+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:10:02.396368+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:10:02.398467+00:00", "trade", 10.875, 150.0]
["2026-09-30T16:10:02.398511+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:10:02.572368+00:00", "trade", 10.899, 2000.0]
["2026-09-30T16:10:03.044872+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:10:03.055726+00:00", "trade", 10.9, 454.0]
["2026-09-30T16:10:03.055752+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:10:03.055783+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:10:03.055912+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:10:03.055913+00:00", "trade", 10.9, 4128.0]
["2026-09-30T16:10:03.056131+00:00", "quote", 10.88, 10.91]
["2026-09-30T16:10:03.056175+00:00", "quote", 10.88, 10.91]
["2026-09-30T16:10:03.056230+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:10:03.056380+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:10:03.056772+00:00", "quote", 10.9, 10.92]
["2026-09-30T16:10:03.056977+00:00", "trade", 10.9, 50.0]
["2026-09-30T16:10:03.060656+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:10:04.060485+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:10:04.116482+00:00", "trade", 10.9199, 50.0]
["2026-09-30T16:10:04.455637+00:00", "quote", 10.9, 10.92]
["2026-09-30T16:10:04.523209+00:00", "trade", 10.92, 416.0]
["2026-09-30T16:10:04.527793+00:00", "trade", 10.91, 53.0]
["2026-09-30T16:10:04.529277+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:10:04.536611+00:00", "trade", 10.919, 84.0]
["2026-09-30T16:10:04.977272+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:10:04.977732+00:00", "trade", 10.92, 5.0]
["2026-09-30T16:10:04.977740+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:10:04.977740+00:00", "quote", 10.9, 10.92]
["2026-09-30T16:10:04.977745+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:10:04.977747+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:10:04.977747+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:04.978739+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:04.991287+00:00", "trade", 10.91, 394.0]
["2026-09-30T16:10:06.795003+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:10:06.959350+00:00", "trade", 10.915, 7.0]
["2026-09-30T16:10:06.961666+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:10:07.722587+00:00", "trade", 10.929, 100.0]
["2026-09-30T16:10:07.722777+00:00", "trade", 10.929, 100.0]
["2026-09-30T16:10:07.723431+00:00", "trade", 10.9278, 300.0]
["2026-09-30T16:10:10.763630+00:00", "trade", 10.9296, 1.0]
["2026-09-30T16:10:11.030512+00:00", "trade", 10.91, 400.0]
["2026-09-30T16:10:11.031322+00:00", "trade", 10.91, 600.0]
["2026-09-30T16:10:11.687437+00:00", "trade", 10.9042, 1.0]
["2026-09-30T16:10:12.182054+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:10:12.182786+00:00", "trade", 10.93, 43.0]
["2026-09-30T16:10:13.025858+00:00", "trade", 10.928, 146.0]
["2026-09-30T16:10:13.049810+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:10:13.102909+00:00", "trade", 10.91, 70.0]
["2026-09-30T16:10:13.347329+00:00", "trade", 10.915, 1000.0]
["2026-09-30T16:10:14.890398+00:00", "trade", 10.9238, 5.0]
["2026-09-30T16:10:14.890759+00:00", "trade", 10.9238, 1.0]
["2026-09-30T16:10:16.420757+00:00", "trade", 10.9238, 10.0]
["2026-09-30T16:10:16.504332+00:00", "trade", 10.929, 5500.0]
["2026-09-30T16:10:18.516886+00:00", "trade", 10.93, 76.0]
["2026-09-30T16:10:18.517225+00:00", "trade", 10.9299, 76.0]
["2026-09-30T16:10:18.661179+00:00", "trade", 10.909, 296.0]
["2026-09-30T16:10:18.766757+00:00", "trade", 10.9295, 10.0]
["2026-09-30T16:10:20.408783+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:10:20.551530+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:20.553042+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:21.438564+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:10:23.290167+00:00", "trade", 10.928, 1000.0]
["2026-09-30T16:10:24.277595+00:00", "trade", 10.915, 2000.0]
["2026-09-30T16:10:24.277674+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:10:24.277963+00:00", "trade", 10.92, 15.0]
["2026-09-30T16:10:24.277987+00:00", "trade", 10.915, 15.0]
["2026-09-30T16:10:24.278026+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:10:24.278237+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:10:24.278258+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:10:24.278677+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:24.612639+00:00", "trade", 10.9238, 20.0]
["2026-09-30T16:10:24.771200+00:00", "trade", 10.9294, 10.0]
["2026-09-30T16:10:25.591682+00:00", "trade", 10.9042, 1.0]
["2026-09-30T16:10:26.995019+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:28.200097+00:00", "trade", 10.9238, 20.0]
["2026-09-30T16:10:28.993292+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:10:29.528521+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:10:29.542890+00:00", "trade", 10.925, 140.0]
["2026-09-30T16:10:30.087807+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:10:30.087809+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:30.088681+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:30.088739+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:31.023109+00:00", "trade", 10.9286, 99.0]
["2026-09-30T16:10:31.179106+00:00", "trade", 10.9201, 50.0]
["2026-09-30T16:10:32.932411+00:00", "trade", 10.92, 87.0]
["2026-09-30T16:10:32.932426+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:10:32.932427+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:32.932460+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:10:32.932580+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:10:32.932580+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:10:32.932580+00:00", "trade", 10.9, 80.0]
["2026-09-30T16:10:32.932580+00:00", "trade", 10.9, 20.0]
["2026-09-30T16:10:32.932595+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:10:32.932833+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:10:32.932836+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:10:32.932838+00:00", "trade", 10.9, 46.0]
["2026-09-30T16:10:32.932851+00:00", "quote", 10.86, 10.91]
["2026-09-30T16:10:32.932856+00:00", "quote", 10.86, 10.91]
["2026-09-30T16:10:32.933072+00:00", "trade", 10.9, 15.0]
["2026-09-30T16:10:32.933775+00:00", "quote", 10.86, 10.91]
["2026-09-30T16:10:32.936830+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:10:33.083082+00:00", "trade", 10.9178, 265.0]
["2026-09-30T16:10:34.455468+00:00", "trade", 10.895, 750.0]
["2026-09-30T16:10:35.004471+00:00", "quote", 10.91, 10.93]
["2026-09-30T16:10:35.606812+00:00", "trade", 10.92, 800.0]
["2026-09-30T16:10:38.654139+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:10:38.654188+00:00", "trade", 10.91, 160.0]
["2026-09-30T16:10:38.654192+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:38.654488+00:00", "trade", 10.91, 14.0]
["2026-09-30T16:10:38.655189+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:38.901035+00:00", "trade", 10.919, 500.0]
["2026-09-30T16:10:39.102991+00:00", "trade", 10.8736, 425.0]
["2026-09-30T16:10:39.104066+00:00", "trade", 10.89, 50.0]
["2026-09-30T16:10:39.104101+00:00", "trade", 10.89, 50.0]
["2026-09-30T16:10:39.104257+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:39.227987+00:00", "trade", 10.86, 1000.0]
["2026-09-30T16:10:39.228786+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:40.722102+00:00", "trade", 10.8645, 1.0]
["2026-09-30T16:10:42.435389+00:00", "trade", 10.89, 10.0]
["2026-09-30T16:10:44.452931+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:44.682837+00:00", "quote", 10.9, 10.92]
["2026-09-30T16:10:44.682889+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:10:44.683564+00:00", "quote", 10.9, 10.92]
["2026-09-30T16:10:45.129126+00:00", "trade", 10.91, 30.0]
["2026-09-30T16:10:47.183095+00:00", "trade", 10.92, 894.0]
["2026-09-30T16:10:51.342376+00:00", "trade", 10.91, 59.0]
["2026-09-30T16:10:51.389182+00:00", "trade", 10.9177, 41.0]
["2026-09-30T16:10:51.595061+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:51.595376+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:51.595431+00:00", "quote", 10.85, 10.92]
["2026-09-30T16:10:51.595797+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:51.595891+00:00", "quote", 10.85, 10.92]
["2026-09-30T16:10:51.596263+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:10:52.153307+00:00", "trade", 10.92, 23.0]
["2026-09-30T16:10:52.153307+00:00", "trade", 10.92, 7.0]
["2026-09-30T16:10:52.153316+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:10:52.366938+00:00", "trade", 10.8601, 998.0]
["2026-09-30T16:10:52.371877+00:00", "trade", 10.9151, 4.0]
["2026-09-30T16:10:52.374354+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:10:52.402001+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:10:52.957922+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:10:52.959318+00:00", "trade", 10.9095, 10.0]
["2026-09-30T16:10:53.865224+00:00", "quote", 10.91, 10.93]
["2026-09-30T16:10:53.865244+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:10:53.865245+00:00", "trade", 10.91, 170.0]
["2026-09-30T16:10:53.865272+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:10:53.865583+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:10:53.865587+00:00", "trade", 10.92, 150.0]
["2026-09-30T16:10:53.865607+00:00", "trade", 10.92, 93.0]
["2026-09-30T16:10:53.865608+00:00", "trade", 10.92, 107.0]
["2026-09-30T16:10:53.865787+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:10:53.865805+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:10:53.865923+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:10:53.865932+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:10:53.872111+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:10:53.876730+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:10:53.879118+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:10:53.886247+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:10:54.313060+00:00", "trade", 10.916, 10.0]
["2026-09-30T16:10:54.624574+00:00", "trade", 10.861, 250.0]
["2026-09-30T16:10:54.700123+00:00", "trade", 10.916, 1.0]
["2026-09-30T16:10:54.704189+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:10:55.074254+00:00", "trade", 10.87, 20.0]
["2026-09-30T16:10:55.785367+00:00", "trade", 10.916, 2.0]
["2026-09-30T16:10:59.375848+00:00", "quote", 10.86, 10.91]
["2026-09-30T16:11:00.769230+00:00", "trade", 10.885, 4000.0]
["2026-09-30T16:11:01.947780+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:11:01.948078+00:00", "quote", 10.86, 10.91]
["2026-09-30T16:11:07.346171+00:00", "trade", 10.885, 10.0]
["2026-09-30T16:11:16.791659+00:00", "trade", 10.9055, 1.0]
["2026-09-30T16:11:17.997205+00:00", "trade", 10.885, 10.0]
["2026-09-30T16:11:18.454430+00:00", "quote", 10.88, 10.91]
["2026-09-30T16:11:18.455162+00:00", "quote", 10.88, 10.91]
["2026-09-30T16:11:19.142869+00:00", "trade", 10.9038, 10.0]
["2026-09-30T16:11:19.451263+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:11:19.451271+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:11:19.451874+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:11:19.452233+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:11:19.452830+00:00", "trade", 10.91, 119.0]
["2026-09-30T16:11:19.452999+00:00", "trade", 10.91, 385.0]
["2026-09-30T16:11:19.452999+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:11:19.453005+00:00", "trade", 10.91, 4.0]
["2026-09-30T16:11:19.458974+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:11:20.642967+00:00", "trade", 10.9129, 9.0]
["2026-09-30T16:11:21.090783+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:11:23.982819+00:00", "trade", 10.91, 34.0]
["2026-09-30T16:11:23.982874+00:00", "quote", 10.88, 10.91]
["2026-09-30T16:11:25.282793+00:00", "quote", 10.88, 10.91]
["2026-09-30T16:11:25.283114+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:11:25.724683+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:11:25.865310+00:00", "trade", 10.9, 225.0]
["2026-09-30T16:11:26.628309+00:00", "trade", 10.91, 300.0]
["2026-09-30T16:11:26.628311+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:11:26.628368+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:11:26.628368+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:11:26.629265+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:11:27.453546+00:00", "trade", 10.9, 800.0]
["2026-09-30T16:11:27.501751+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:11:27.502219+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:11:27.502448+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:11:27.502556+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:11:27.503009+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:11:27.503056+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:11:27.503222+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:11:27.503495+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:11:27.505783+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:11:27.509692+00:00", "trade", 10.9, 1599.0]
["2026-09-30T16:11:27.509868+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:11:27.509870+00:00", "quote", 10.88, 10.93]
["2026-09-30T16:11:27.510516+00:00", "quote", 10.88, 10.93]
["2026-09-30T16:11:29.674676+00:00", "quote", 10.88, 10.93]
["2026-09-30T16:11:30.680161+00:00", "trade", 10.91, 52.0]
["2026-09-30T16:11:31.610865+00:00", "trade", 10.8802, 200.0]
["2026-09-30T16:11:32.567999+00:00", "trade", 10.905, 20.0]
["2026-09-30T16:11:32.972589+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:11:34.200628+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:11:39.296647+00:00", "trade", 10.9284, 10.0]
["2026-09-30T16:11:43.778195+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:11:44.915775+00:00", "trade", 10.928, 20.0]
["2026-09-30T16:11:45.781955+00:00", "quote", 10.9, 10.93]
["2026-09-30T16:11:46.512436+00:00", "trade", 10.9246, 1.0]
["2026-09-30T16:11:48.814079+00:00", "trade", 10.9291, 2000.0]
["2026-09-30T16:11:49.382219+00:00", "trade", 10.92, 15.0]
["2026-09-30T16:11:49.382895+00:00", "trade", 10.915, 20.0]
["2026-09-30T16:11:49.568625+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:11:50.363516+00:00", "trade", 10.915, 400.0]
["2026-09-30T16:11:50.657330+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:11:50.888528+00:00", "trade", 10.928, 50.0]
["2026-09-30T16:11:51.868455+00:00", "trade", 10.915, 250.0]
["2026-09-30T16:11:52.088432+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:11:52.088433+00:00", "trade", 10.93, 500.0]
["2026-09-30T16:11:52.088433+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:11:52.088603+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:11:52.089133+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:11:52.089134+00:00", "trade", 10.95, 877.0]
["2026-09-30T16:11:52.089353+00:00", "trade", 10.94, 22.0]
["2026-09-30T16:11:52.089378+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:11:52.089524+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:11:52.136961+00:00", "trade", 10.9042, 1.0]
["2026-09-30T16:11:52.137271+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:11:52.294840+00:00", "trade", 10.93, 150.0]
["2026-09-30T16:11:52.295170+00:00", "trade", 10.925, 150.0]
["2026-09-30T16:11:52.295473+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:11:52.557884+00:00", "trade", 10.925, 425.0]
["2026-09-30T16:11:52.940641+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:11:55.737528+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:11:56.650833+00:00", "trade", 10.925, 3.0]
["2026-09-30T16:11:58.017719+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:11:58.017721+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:11:58.017722+00:00", "trade", 10.9, 500.0]
["2026-09-30T16:11:58.017727+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:11:58.017752+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:11:58.017869+00:00", "trade", 10.9, 4.0]
["2026-09-30T16:11:58.018017+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:11:58.018096+00:00", "trade", 10.91, 4.0]
["2026-09-30T16:11:58.018113+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:11:58.018342+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:11:58.018816+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:11:58.489635+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:11:59.005539+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:11:59.249654+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:11:59.553339+00:00", "trade", 10.9012, 10.0]
["2026-09-30T16:11:59.875044+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:12:01.454303+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:12:01.454303+00:00", "quote", 10.86, 10.95]
["2026-09-30T16:12:01.454312+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:12:01.454521+00:00", "quote", 10.85, 10.95]
["2026-09-30T16:12:01.454522+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:12:02.415297+00:00", "quote", 10.86, 10.95]
["2026-09-30T16:12:02.415534+00:00", "quote", 10.86, 10.95]
["2026-09-30T16:12:02.578560+00:00", "trade", 10.92, 487.0]
["2026-09-30T16:12:02.578797+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:12:02.580011+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:12:03.025709+00:00", "trade", 10.91, 150.0]
["2026-09-30T16:12:03.774907+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:12:03.774908+00:00", "trade", 10.95, 8.0]
["2026-09-30T16:12:03.775214+00:00", "trade", 10.9, 50.0]
["2026-09-30T16:12:03.945080+00:00", "trade", 10.92, 5.0]
["2026-09-30T16:12:04.280228+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:12:04.280438+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:12:04.873798+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:12:09.946544+00:00", "quote", 10.86, 10.95]
["2026-09-30T16:12:09.946606+00:00", "quote", 10.91, 10.95]
["2026-09-30T16:12:13.725514+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:12:15.206457+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:12:15.207063+00:00", "trade", 10.92, 38.0]
["2026-09-30T16:12:15.207111+00:00", "quote", 10.92, 10.95]
["2026-09-30T16:12:15.207155+00:00", "quote", 10.92, 10.95]
["2026-09-30T16:12:15.211164+00:00", "quote", 10.92, 10.95]
["2026-09-30T16:12:15.211311+00:00", "quote", 10.91, 10.95]
["2026-09-30T16:12:15.218933+00:00", "trade", 10.94, 99.0]
["2026-09-30T16:12:15.898119+00:00", "trade", 10.9183, 10.0]
["2026-09-30T16:12:17.683193+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:12:17.834653+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:12:17.834757+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:12:17.835078+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:12:17.836231+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:12:17.837107+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:12:17.839273+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:12:17.842606+00:00", "trade", 10.93, 400.0]
["2026-09-30T16:12:17.845793+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:12:17.846715+00:00", "trade", 10.94, 150.0]
["2026-09-30T16:12:17.847071+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:12:17.851955+00:00", "trade", 10.949, 100.0]
["2026-09-30T16:12:17.852656+00:00", "trade", 10.95, 50.0]
["2026-09-30T16:12:17.852867+00:00", "trade", 10.9499, 50.0]
["2026-09-30T16:12:18.445229+00:00", "trade", 10.9428, 1.0]
["2026-09-30T16:12:18.483038+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:12:18.483043+00:00", "trade", 10.95, 95.0]
["2026-09-30T16:12:18.483223+00:00", "trade", 10.948, 200.0]
["2026-09-30T16:12:18.483848+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:12:19.181827+00:00", "trade", 10.949, 1900.0]
["2026-09-30T16:12:19.182643+00:00", "trade", 10.95, 169.0]
["2026-09-30T16:12:19.182829+00:00", "trade", 10.949, 1931.0]
["2026-09-30T16:12:19.183026+00:00", "trade", 10.9499, 169.0]
["2026-09-30T16:12:19.295985+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:12:20.636549+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:12:20.636779+00:00", "trade", 10.95, 3123.0]
["2026-09-30T16:12:20.636779+00:00", "quote", 10.91, 10.96]
["2026-09-30T16:12:20.638719+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:12:21.242600+00:00", "trade", 10.959, 10.0]
["2026-09-30T16:12:21.587580+00:00", "trade", 10.9524, 100.0]
["2026-09-30T16:12:24.004393+00:00", "trade", 10.9104, 61.0]
["2026-09-30T16:12:24.624145+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:12:25.398038+00:00", "trade", 10.959, 300.0]
["2026-09-30T16:12:25.398255+00:00", "trade", 10.959, 100.0]
["2026-09-30T16:12:25.398911+00:00", "trade", 10.956, 100.0]
["2026-09-30T16:12:25.466832+00:00", "trade", 10.958, 100.0]
["2026-09-30T16:12:25.467309+00:00", "trade", 10.96, 25.0]
["2026-09-30T16:12:25.467309+00:00", "trade", 10.96, 175.0]
["2026-09-30T16:12:25.467309+00:00", "quote", 10.91, 10.97]
["2026-09-30T16:12:26.075191+00:00", "trade", 10.96, 100.0]
["2026-09-30T16:12:26.693219+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:12:26.694085+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:12:26.694137+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:12:26.694458+00:00", "trade", 10.96, 25.0]
["2026-09-30T16:12:26.696419+00:00", "trade", 10.961, 50.0]
["2026-09-30T16:12:26.808998+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:12:27.307274+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:12:28.352591+00:00", "trade", 10.9501, 27.0]
["2026-09-30T16:12:28.378267+00:00", "trade", 10.97, 23.0]
["2026-09-30T16:12:28.982236+00:00", "trade", 10.969, 20.0]
["2026-09-30T16:12:29.663527+00:00", "quote", 10.96, 10.97]
["2026-09-30T16:12:30.359405+00:00", "trade", 10.965, 10.0]
["2026-09-30T16:12:30.599638+00:00", "trade", 10.9608, 10.0]
["2026-09-30T16:12:31.547307+00:00", "trade", 10.9699, 50.0]
["2026-09-30T16:12:32.334552+00:00", "trade", 10.965, 2.0]
["2026-09-30T16:12:35.859339+00:00", "trade", 10.9689, 1.0]
["2026-09-30T16:12:35.859696+00:00", "trade", 10.9689, 1.0]
["2026-09-30T16:12:36.063357+00:00", "trade", 10.965, 500.0]
["2026-09-30T16:12:36.196046+00:00", "trade", 10.9611, 3.0]
["2026-09-30T16:12:36.196402+00:00", "trade", 10.9611, 1.0]
["2026-09-30T16:12:36.707960+00:00", "trade", 10.965, 217.0]
["2026-09-30T16:12:37.239212+00:00", "trade", 10.9699, 50.0]
["2026-09-30T16:12:37.514554+00:00", "trade", 10.965, 5.0]
["2026-09-30T16:12:37.730681+00:00", "trade", 10.9648, 1.0]
["2026-09-30T16:12:38.612441+00:00", "trade", 10.965, 150.0]
["2026-09-30T16:12:38.613255+00:00", "trade", 10.965, 40.0]
["2026-09-30T16:12:38.613380+00:00", "trade", 10.965, 38.0]
["2026-09-30T16:12:38.613458+00:00", "trade", 10.965, 35.0]
["2026-09-30T16:12:38.613528+00:00", "trade", 10.965, 33.0]
["2026-09-30T16:12:38.613584+00:00", "trade", 10.965, 40.0]
["2026-09-30T16:12:38.613609+00:00", "trade", 10.965, 40.0]
["2026-09-30T16:12:38.613914+00:00", "trade", 10.965, 40.0]
["2026-09-30T16:12:38.613924+00:00", "trade", 10.965, 40.0]
["2026-09-30T16:12:38.614506+00:00", "trade", 10.965, 40.0]
["2026-09-30T16:12:41.147830+00:00", "trade", 10.965, 54.0]
["2026-09-30T16:12:41.147832+00:00", "trade", 10.965, 46.0]
["2026-09-30T16:12:41.148054+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:12:41.151331+00:00", "quote", 10.92, 10.97]
["2026-09-30T16:12:41.151332+00:00", "trade", 10.96, 99.0]
["2026-09-30T16:12:41.151333+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:12:41.151648+00:00", "quote", 10.91, 10.97]
["2026-09-30T16:12:41.152066+00:00", "quote", 10.92, 10.97]
["2026-09-30T16:12:41.152118+00:00", "quote", 10.91, 10.97]
["2026-09-30T16:12:41.152531+00:00", "quote", 10.92, 10.97]
["2026-09-30T16:12:41.154337+00:00", "quote", 10.92, 10.96]
["2026-09-30T16:12:41.332283+00:00", "trade", 10.9494, 227.0]
["2026-09-30T16:12:42.971516+00:00", "quote", 10.92, 10.96]
["2026-09-30T16:12:42.971751+00:00", "quote", 10.92, 10.96]
["2026-09-30T16:12:43.519741+00:00", "trade", 10.9517, 10.0]
["2026-09-30T16:12:43.520044+00:00", "quote", 10.92, 10.96]
["2026-09-30T16:12:44.136864+00:00", "trade", 10.949, 13.0]
["2026-09-30T16:12:45.758575+00:00", "trade", 10.9517, 10.0]
["2026-09-30T16:12:46.044050+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:12:47.015154+00:00", "trade", 10.93, 800.0]
["2026-09-30T16:12:47.015864+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:12:47.015900+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:12:47.390538+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:12:47.714243+00:00", "trade", 10.96, 50.0]
["2026-09-30T16:12:47.714243+00:00", "quote", 10.92, 10.96]
["2026-09-30T16:12:48.505721+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:12:49.334748+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:12:49.473504+00:00", "trade", 10.94, 11.0]
["2026-09-30T16:12:49.943969+00:00", "trade", 10.928, 83.0]
["2026-09-30T16:12:49.944332+00:00", "trade", 10.928, 1.0]
["2026-09-30T16:12:50.155022+00:00", "quote", 10.94, 10.96]
["2026-09-30T16:12:54.217063+00:00", "trade", 10.9455, 10.0]
["2026-09-30T16:12:54.415506+00:00", "quote", 10.94, 10.96]
["2026-09-30T16:12:56.388989+00:00", "trade", 10.9433, 52.0]
["2026-09-30T16:12:56.583387+00:00", "trade", 10.96, 5.0]
["2026-09-30T16:12:59.455349+00:00", "trade", 10.95, 500.0]
["2026-09-30T16:13:00.747774+00:00", "trade", 10.9567, 1.0]
["2026-09-30T16:13:03.087802+00:00", "trade", 10.9428, 640.0]
["2026-09-30T16:13:04.408965+00:00", "trade", 10.9433, 5.0]
["2026-09-30T16:13:04.902231+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:13:04.902259+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:13:06.610553+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:13:07.340746+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:13:07.819450+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:13:08.544467+00:00", "trade", 10.959, 15.0]
["2026-09-30T16:13:09.334549+00:00", "trade", 10.96, 1499.0]
["2026-09-30T16:13:09.334550+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:13:09.334576+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:13:09.334697+00:00", "trade", 10.96, 600.0]
["2026-09-30T16:13:09.334701+00:00", "quote", 10.95, 10.96]
["2026-09-30T16:13:09.334862+00:00", "trade", 10.96, 192.0]
["2026-09-30T16:13:09.334864+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:13:09.335222+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:13:09.349179+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:13:09.435101+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:13:09.999653+00:00", "trade", 10.96, 10.0]
["2026-09-30T16:13:10.772284+00:00", "trade", 10.969, 21.0]
["2026-09-30T16:13:11.243850+00:00", "trade", 10.9624, 1000.0]
["2026-09-30T16:13:11.947828+00:00", "trade", 10.96, 9.0]
["2026-09-30T16:13:12.274494+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:13:12.274596+00:00", "quote", 10.94, 10.97]
["2026-09-30T16:13:13.289821+00:00", "trade", 10.9501, 5.0]
["2026-09-30T16:13:13.290189+00:00", "trade", 10.9501, 1.0]
["2026-09-30T16:13:15.906488+00:00", "trade", 10.955, 99.0]
["2026-09-30T16:13:16.274700+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:13:16.863311+00:00", "trade", 10.97, 75.0]
["2026-09-30T16:13:17.056514+00:00", "trade", 10.9651, 150.0]
["2026-09-30T16:13:20.616559+00:00", "trade", 10.9638, 60.0]
["2026-09-30T16:13:21.681181+00:00", "quote", 10.94, 10.97]
["2026-09-30T16:13:21.682654+00:00", "quote", 10.94, 10.97]
["2026-09-30T16:13:21.789562+00:00", "quote", 10.94, 10.97]
["2026-09-30T16:13:22.642510+00:00", "trade", 10.9658, 3.0]
["2026-09-30T16:13:24.688971+00:00", "trade", 10.96, 50.0]
["2026-09-30T16:13:24.689214+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:13:24.689246+00:00", "trade", 10.95, 15.0]
["2026-09-30T16:13:24.689330+00:00", "trade", 10.96, 7.0]
["2026-09-30T16:13:24.689610+00:00", "trade", 10.95, 5.0]
["2026-09-30T16:13:24.689624+00:00", "trade", 10.94, 11.0]
["2026-09-30T16:13:25.859043+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:13:26.873320+00:00", "trade", 10.955, 100.0]
["2026-09-30T16:13:30.562099+00:00", "trade", 10.96, 1.0]
["2026-09-30T16:13:30.729926+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:13:30.729929+00:00", "quote", 10.94, 10.97]
["2026-09-30T16:13:30.729981+00:00", "trade", 10.94, 800.0]
["2026-09-30T16:13:30.729986+00:00", "quote", 10.9, 10.97]
["2026-09-30T16:13:30.729988+00:00", "trade", 10.94, 30.0]
["2026-09-30T16:13:30.730001+00:00", "quote", 10.88, 10.97]
["2026-09-30T16:13:30.730009+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:13:30.730085+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:13:30.730253+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:13:30.730985+00:00", "quote", 10.88, 10.93]
["2026-09-30T16:13:33.081322+00:00", "quote", 10.89, 10.93]
["2026-09-30T16:13:34.498850+00:00", "trade", 10.91, 50.0]
["2026-09-30T16:13:35.439680+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:13:35.439747+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:35.439753+00:00", "quote", 10.89, 10.97]
["2026-09-30T16:13:35.439764+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:35.440049+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:13:35.440096+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:35.440098+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:35.440169+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:13:35.440240+00:00", "quote", 10.89, 10.97]
["2026-09-30T16:13:35.440257+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:13:35.440294+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:13:35.440438+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:13:35.440639+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:13:35.447472+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:13:36.234865+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:13:36.234873+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:36.613109+00:00", "trade", 10.94, 66.0]
["2026-09-30T16:13:40.076879+00:00", "trade", 10.9395, 2000.0]
["2026-09-30T16:13:40.895034+00:00", "trade", 10.938, 1.0]
["2026-09-30T16:13:46.421373+00:00", "trade", 10.94, 7.0]
["2026-09-30T16:13:47.320773+00:00", "trade", 10.93, 8.0]
["2026-09-30T16:13:47.419414+00:00", "trade", 10.9301, 1.0]
["2026-09-30T16:13:49.813315+00:00", "trade", 10.9, 3500.0]
["2026-09-30T16:13:49.813748+00:00", "trade", 10.93, 8.0]
["2026-09-30T16:13:49.816789+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:13:49.816794+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:13:49.822990+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:49.823470+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:49.830018+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:49.830471+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:49.830658+00:00", "trade", 10.92, 50.0]
["2026-09-30T16:13:49.890749+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:13:50.198940+00:00", "quote", 10.89, 10.94]
["2026-09-30T16:13:50.198994+00:00", "quote", 10.89, 10.94]
["2026-09-30T16:13:50.749123+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:13:50.905841+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:13:51.005678+00:00", "quote", 10.89, 10.94]
["2026-09-30T16:13:51.633728+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:13:52.206401+00:00", "trade", 10.915, 300.0]
["2026-09-30T16:13:54.026396+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:13:54.131931+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:13:54.132915+00:00", "trade", 10.915, 50.0]
["2026-09-30T16:13:54.132971+00:00", "trade", 10.915, 150.0]
["2026-09-30T16:13:55.835915+00:00", "trade", 10.915, 150.0]
["2026-09-30T16:13:55.842219+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:13:55.929022+00:00", "trade", 10.915, 93.0]
["2026-09-30T16:13:56.702839+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:14:01.267704+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:14:01.690005+00:00", "trade", 10.915, 45.0]
["2026-09-30T16:14:01.690064+00:00", "trade", 10.915, 46.0]
["2026-09-30T16:14:01.694029+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:14:02.225949+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:14:02.471472+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:14:02.950997+00:00", "trade", 10.915, 1000.0]
["2026-09-30T16:14:03.206993+00:00", "trade", 10.91, 50.0]
["2026-09-30T16:14:05.566173+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:14:05.566627+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:14:05.566668+00:00", "quote", 10.89, 10.97]
["2026-09-30T16:14:05.566745+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:05.763183+00:00", "trade", 10.899, 30.0]
["2026-09-30T16:14:05.764123+00:00", "trade", 10.899, 1.0]
["2026-09-30T16:14:06.013830+00:00", "trade", 10.899, 83.0]
["2026-09-30T16:14:06.791387+00:00", "trade", 10.9, 190.0]
["2026-09-30T16:14:06.791389+00:00", "quote", 10.89, 10.94]
["2026-09-30T16:14:06.791433+00:00", "quote", 10.9, 10.94]
["2026-09-30T16:14:06.791491+00:00", "quote", 10.9, 10.94]
["2026-09-30T16:14:06.791551+00:00", "quote", 10.9, 10.97]
["2026-09-30T16:14:06.791913+00:00", "quote", 10.9, 10.94]
["2026-09-30T16:14:06.792010+00:00", "quote", 10.9, 10.97]
["2026-09-30T16:14:06.795286+00:00", "trade", 10.902, 46.0]
["2026-09-30T16:14:06.799140+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:14:06.811281+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:14:06.841972+00:00", "quote", 10.9, 10.97]
["2026-09-30T16:14:06.884586+00:00", "quote", 10.89, 10.97]
["2026-09-30T16:14:06.884587+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:06.884590+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:06.884608+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:14:06.884608+00:00", "quote", 10.89, 10.97]
["2026-09-30T16:14:06.884888+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:14:06.884891+00:00", "quote", 10.88, 10.97]
["2026-09-30T16:14:06.884932+00:00", "quote", 10.88, 10.97]
["2026-09-30T16:14:06.885014+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:14:06.892012+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:14:06.900667+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:07.091440+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:14:07.095608+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:14:07.321470+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:14:07.328873+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:07.332593+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:08.777736+00:00", "trade", 10.891, 100.0]
["2026-09-30T16:14:08.778538+00:00", "trade", 10.8925, 1400.0]
["2026-09-30T16:14:13.453242+00:00", "trade", 10.8999, 8.0]
["2026-09-30T16:14:13.454053+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:15.685855+00:00", "trade", 10.8989, 10.0]
["2026-09-30T16:14:16.270939+00:00", "trade", 10.8938, 70.0]
["2026-09-30T16:14:17.449138+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:17.464103+00:00", "trade", 10.895, 400.0]
["2026-09-30T16:14:19.484578+00:00", "trade", 10.8907, 26.0]
["2026-09-30T16:14:21.758896+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:24.348404+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:24.348436+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:24.348441+00:00", "trade", 10.895, 150.0]
["2026-09-30T16:14:24.348714+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:14:24.348984+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:14:24.348998+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:14:24.349002+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:25.174794+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:25.175265+00:00", "trade", 10.8944, 1100.0]
["2026-09-30T16:14:25.176136+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:25.179563+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:25.188857+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:28.519773+00:00", "trade", 10.895, 17.0]
["2026-09-30T16:14:28.702384+00:00", "trade", 10.8999, 137.0]
["2026-09-30T16:14:30.424704+00:00", "trade", 10.899, 3100.0]
["2026-09-30T16:14:30.424762+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:30.425012+00:00", "trade", 10.9, 700.0]
["2026-09-30T16:14:30.425054+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:30.425333+00:00", "trade", 10.9, 2035.0]
["2026-09-30T16:14:30.425335+00:00", "quote", 10.89, 10.91]
["2026-09-30T16:14:30.429034+00:00", "trade", 10.91, 216.0]
["2026-09-30T16:14:30.429036+00:00", "quote", 10.89, 10.96]
["2026-09-30T16:14:30.429087+00:00", "quote", 10.89, 10.96]
["2026-09-30T16:14:30.435805+00:00", "trade", 10.95, 9300.0]
["2026-09-30T16:14:30.436788+00:00", "trade", 10.95, 6100.0]
["2026-09-30T16:14:30.438590+00:00", "trade", 10.96, 2500.0]
["2026-09-30T16:14:30.441039+00:00", "trade", 10.95, 300.0]
["2026-09-30T16:14:35.029715+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:14:35.056182+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:14:35.056460+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:14:35.056617+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:14:35.057024+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:14:35.653691+00:00", "quote", 10.89, 10.96]
["2026-09-30T16:14:35.892904+00:00", "trade", 10.8901, 50.0]
["2026-09-30T16:14:36.331416+00:00", "trade", 10.925, 20.0]
["2026-09-30T16:14:37.382546+00:00", "trade", 10.925, 11.0]
["2026-09-30T16:14:37.567025+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:14:37.567369+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:14:37.568078+00:00", "trade", 10.95, 24.0]
["2026-09-30T16:14:37.573603+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:14:37.576650+00:00", "trade", 10.925, 19.0]
["2026-09-30T16:14:39.947157+00:00", "trade", 10.8901, 1000.0]
["2026-09-30T16:14:41.756669+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:14:41.757014+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:14:41.762904+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:14:44.558462+00:00", "quote", 10.89, 10.96]
["2026-09-30T16:14:44.558569+00:00", "quote", 10.89, 10.97]
["2026-09-30T16:14:51.435676+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:14:51.436132+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:14:51.678648+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:14:52.017317+00:00", "trade", 10.8906, 424.0]
["2026-09-30T16:14:52.019340+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:14:52.019387+00:00", "trade", 10.8906, 999.0]
["2026-09-30T16:14:52.723095+00:00", "trade", 10.8901, 1500.0]
["2026-09-30T16:14:52.726201+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:14:52.726201+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:14:52.726222+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:14:52.726364+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:14:52.726774+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:14:52.741650+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:14:53.786528+00:00", "trade", 10.92, 8.0]
["2026-09-30T16:14:53.787334+00:00", "trade", 10.91, 40.0]
["2026-09-30T16:14:54.564367+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:14:54.564388+00:00", "trade", 10.9, 400.0]
["2026-09-30T16:14:54.564389+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:14:54.568393+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:14:57.254995+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:14:59.532100+00:00", "trade", 10.89, 67.0]
["2026-09-30T16:14:59.855064+00:00", "trade", 10.915, 250.0]
["2026-09-30T16:15:01.113247+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:15:01.238200+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:15:01.527849+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:15:02.032918+00:00", "trade", 10.9499, 700.0]
["2026-09-30T16:15:04.904735+00:00", "trade", 10.915, 55.0]
["2026-09-30T16:15:04.934837+00:00", "quote", 10.88, 10.9]
["2026-09-30T16:15:06.199842+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:15:06.199847+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:15:06.199849+00:00", "trade", 10.9, 250.0]
["2026-09-30T16:15:06.199849+00:00", "quote", 10.88, 10.94]
["2026-09-30T16:15:06.199853+00:00", "trade", 10.9, 150.0]
["2026-09-30T16:15:06.199966+00:00", "quote", 10.88, 10.94]
["2026-09-30T16:15:06.200031+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:15:06.200081+00:00", "trade", 10.89, 20.0]
["2026-09-30T16:15:06.200168+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:15:06.200193+00:00", "trade", 10.89, 23.0]
["2026-09-30T16:15:06.200218+00:00", "trade", 10.89, 22.0]
["2026-09-30T16:15:06.200382+00:00", "quote", 10.88, 10.94]
["2026-09-30T16:15:06.200417+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:15:06.200853+00:00", "quote", 10.88, 10.94]
["2026-09-30T16:15:06.202509+00:00", "trade", 10.88, 17.0]
["2026-09-30T16:15:06.202532+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:15:06.202626+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:15:06.202626+00:00", "quote", 10.88, 10.92]
["2026-09-30T16:15:06.202806+00:00", "trade", 10.88, 24.0]
["2026-09-30T16:15:06.202896+00:00", "quote", 10.85, 10.92]
["2026-09-30T16:15:06.202898+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:15:06.203747+00:00", "quote", 10.85, 10.92]
["2026-09-30T16:15:06.209987+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:15:06.213922+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:15:06.270227+00:00", "trade", 10.85, 10.0]
["2026-09-30T16:15:06.915501+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:15:06.915830+00:00", "trade", 10.87, 19.0]
["2026-09-30T16:15:06.915837+00:00", "trade", 10.86, 5.0]
["2026-09-30T16:15:06.915843+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:15:06.915945+00:00", "trade", 10.885, 1.0]
["2026-09-30T16:15:06.916095+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:15:06.916095+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:15:06.916201+00:00", "trade", 10.855, 300.0]
["2026-09-30T16:15:06.916202+00:00", "trade", 10.85, 451.0]
["2026-09-30T16:15:06.916202+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:15:06.916558+00:00", "trade", 10.86, 726.0]
["2026-09-30T16:15:06.916559+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:15:06.916607+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:15:06.916834+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:15:06.916835+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:15:06.917929+00:00", "trade", 10.87, 3.0]
["2026-09-30T16:15:06.918250+00:00", "trade", 10.85, 5.0]
["2026-09-30T16:15:06.918878+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:15:06.920771+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:15:06.922534+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:15:06.946598+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:15:06.947141+00:00", "quote", 10.85, 10.92]
["2026-09-30T16:15:06.947530+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:15:06.960167+00:00", "trade", 10.885, 3.0]
["2026-09-30T16:15:06.986708+00:00", "trade", 10.885, 12.0]
["2026-09-30T16:15:07.446241+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:15:07.446864+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:15:07.450083+00:00", "quote", 10.86, 10.92]
["2026-09-30T16:15:07.986834+00:00", "trade", 10.89, 1000.0]
["2026-09-30T16:15:11.479124+00:00", "trade", 10.8601, 100.0]
["2026-09-30T16:15:11.505071+00:00", "trade", 10.8692, 100.0]
["2026-09-30T16:15:11.527534+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:15:13.870635+00:00", "trade", 10.9056, 27.0]
["2026-09-30T16:15:13.870653+00:00", "trade", 10.9056, 1.0]
["2026-09-30T16:15:14.056405+00:00", "trade", 10.89, 10.0]
["2026-09-30T16:15:14.715029+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:15:16.264868+00:00", "trade", 10.872, 3.0]
["2026-09-30T16:15:16.265238+00:00", "trade", 10.872, 1.0]
["2026-09-30T16:15:18.423781+00:00", "trade", 10.92, 3.0]
["2026-09-30T16:15:19.291982+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:15:19.292804+00:00", "trade", 10.9118, 100.0]
["2026-09-30T16:15:24.868852+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:15:24.884109+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:15:25.436783+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:15:25.436828+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:15:25.437408+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:15:26.587236+00:00", "trade", 10.8928, 3.0]
["2026-09-30T16:15:28.059173+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:15:28.059586+00:00", "quote", 10.85, 10.9]
["2026-09-30T16:15:30.244336+00:00", "trade", 10.875, 330.0]
["2026-09-30T16:15:30.302057+00:00", "trade", 10.89, 50.0]
["2026-09-30T16:15:30.550529+00:00", "trade", 10.8955, 1.0]
["2026-09-30T16:15:31.673805+00:00", "trade", 10.875, 1000.0]
["2026-09-30T16:15:32.067477+00:00", "quote", 10.85, 10.89]
["2026-09-30T16:15:33.633268+00:00", "trade", 10.89, 3.0]
["2026-09-30T16:15:35.726682+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:15:35.789861+00:00", "quote", 10.85, 10.89]
["2026-09-30T16:15:36.409964+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:15:39.874815+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:15:40.303832+00:00", "trade", 10.8554, 420.0]
["2026-09-30T16:15:41.435767+00:00", "trade", 10.8896, 50.0]
["2026-09-30T16:15:42.183837+00:00", "trade", 10.87, 30.0]
["2026-09-30T16:15:42.318013+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:15:42.318461+00:00", "trade", 10.8899, 100.0]
["2026-09-30T16:15:42.991250+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:15:47.992422+00:00", "trade", 10.8896, 30.0]
["2026-09-30T16:15:52.973297+00:00", "quote", 10.86, 10.89]
["2026-09-30T16:15:52.973362+00:00", "quote", 10.86, 10.89]
["2026-09-30T16:15:52.973420+00:00", "quote", 10.86, 10.89]
["2026-09-30T16:15:54.123209+00:00", "trade", 10.8657, 227.0]
["2026-09-30T16:15:56.096900+00:00", "trade", 10.875, 135.0]
["2026-09-30T16:15:56.097200+00:00", "trade", 10.875, 27.0]
["2026-09-30T16:15:56.097203+00:00", "trade", 10.875, 11.0]
["2026-09-30T16:15:56.097210+00:00", "trade", 10.875, 135.0]
["2026-09-30T16:15:56.097254+00:00", "trade", 10.875, 27.0]
["2026-09-30T16:15:56.097270+00:00", "trade", 10.87, 11.0]
["2026-09-30T16:15:56.097274+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:15:56.097315+00:00", "trade", 10.875, 27.0]
["2026-09-30T16:15:56.097353+00:00", "trade", 10.875, 19.0]
["2026-09-30T16:15:56.097357+00:00", "trade", 10.87, 8.0]
["2026-09-30T16:15:56.097380+00:00", "trade", 10.87, 19.0]
["2026-09-30T16:15:56.097426+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:56.097471+00:00", "trade", 10.875, 65.0]
["2026-09-30T16:15:56.097613+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:56.097621+00:00", "trade", 10.86, 500.0]
["2026-09-30T16:15:56.097622+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:56.097643+00:00", "trade", 10.86, 11.0]
["2026-09-30T16:15:56.097658+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:15:56.097734+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:15:56.234207+00:00", "trade", 10.8699, 1500.0]
["2026-09-30T16:15:56.259963+00:00", "trade", 10.8673, 2.0]
["2026-09-30T16:15:57.244463+00:00", "trade", 10.8667, 1.0]
["2026-09-30T16:16:00.257975+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:16:03.189853+00:00", "trade", 10.86, 2000.0]
["2026-09-30T16:16:03.711654+00:00", "trade", 10.8552, 100.0]
["2026-09-30T16:16:05.937407+00:00", "trade", 10.869, 200.0]
["2026-09-30T16:16:05.938212+00:00", "trade", 10.8699, 300.0]
["2026-09-30T16:16:09.589844+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:16:11.615542+00:00", "trade", 10.8537, 68.0]
["2026-09-30T16:16:13.057184+00:00", "trade", 10.86, 2.0]
["2026-09-30T16:16:13.057202+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:16:13.057227+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:16:13.057485+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:16:13.057767+00:00", "trade", 10.85, 470.0]
["2026-09-30T16:16:13.057768+00:00", "quote", 10.81, 10.86]
["2026-09-30T16:16:13.057788+00:00", "quote", 10.8, 10.86]
["2026-09-30T16:16:13.058201+00:00", "quote", 10.81, 10.86]
["2026-09-30T16:16:13.058241+00:00", "quote", 10.8, 10.86]
["2026-09-30T16:16:13.058474+00:00", "quote", 10.8, 10.86]
["2026-09-30T16:16:13.058673+00:00", "quote", 10.81, 10.86]
["2026-09-30T16:16:13.595847+00:00", "trade", 10.835, 147.0]
["2026-09-30T16:16:16.755016+00:00", "trade", 10.8513, 1.0]
["2026-09-30T16:16:20.301809+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:16:20.959350+00:00", "trade", 10.82, 100.0]
["2026-09-30T16:16:23.080803+00:00", "quote", 10.81, 10.86]
["2026-09-30T16:16:23.080867+00:00", "quote", 10.81, 10.86]
["2026-09-30T16:16:24.182388+00:00", "quote", 10.82, 10.86]
["2026-09-30T16:16:24.182453+00:00", "quote", 10.82, 10.86]
["2026-09-30T16:16:24.182508+00:00", "quote", 10.82, 10.86]
["2026-09-30T16:16:25.372554+00:00", "trade", 10.8294, 500.0]
["2026-09-30T16:16:27.413700+00:00", "trade", 10.83, 800.0]
["2026-09-30T16:16:27.415010+00:00", "trade", 10.83, 1.0]
["2026-09-30T16:16:27.415085+00:00", "quote", 10.82, 10.86]
["2026-09-30T16:16:27.415372+00:00", "trade", 10.82, 443.0]
["2026-09-30T16:16:27.415373+00:00", "quote", 10.82, 10.86]
["2026-09-30T16:16:27.415484+00:00", "quote", 10.82, 10.86]
["2026-09-30T16:16:27.415766+00:00", "quote", 10.77, 10.86]
["2026-09-30T16:16:27.416327+00:00", "trade", 10.82, 150.0]
["2026-09-30T16:16:27.416355+00:00", "trade", 10.82, 150.0]
["2026-09-30T16:16:27.416366+00:00", "trade", 10.82, 300.0]
["2026-09-30T16:16:27.416393+00:00", "trade", 10.82, 150.0]
["2026-09-30T16:16:27.416440+00:00", "trade", 10.82, 150.0]
["2026-09-30T16:16:27.416627+00:00", "trade", 10.815, 38.0]
["2026-09-30T16:16:27.416631+00:00", "trade", 10.82, 57.0]
["2026-09-30T16:16:27.416660+00:00", "quote", 10.77, 10.86]
["2026-09-30T16:16:27.416740+00:00", "quote", 10.77, 10.86]
["2026-09-30T16:16:27.418111+00:00", "quote", 10.77, 10.86]
["2026-09-30T16:16:27.420805+00:00", "quote", 10.77, 10.86]
["2026-09-30T16:16:27.422496+00:00", "quote", 10.77, 10.86]
["2026-09-30T16:16:27.425918+00:00", "trade", 10.81, 1700.0]
["2026-09-30T16:16:27.426012+00:00", "trade", 10.81, 38.0]
["2026-09-30T16:16:27.426469+00:00", "quote", 10.77, 10.86]
["2026-09-30T16:16:27.427821+00:00", "trade", 10.8, 371.0]
["2026-09-30T16:16:27.428993+00:00", "trade", 10.8, 5.0]
["2026-09-30T16:16:27.429643+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:16:27.430230+00:00", "trade", 10.771, 1506.0]
["2026-09-30T16:16:27.430338+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:16:27.430348+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:16:27.430350+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:16:27.430352+00:00", "trade", 10.78, 50.0]
["2026-09-30T16:16:27.430361+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:16:27.430363+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:16:27.430368+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:16:27.430390+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:16:27.430410+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:16:27.430451+00:00", "quote", 10.76, 10.86]
["2026-09-30T16:16:27.430524+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:16:27.430607+00:00", "quote", 10.76, 10.86]
["2026-09-30T16:16:27.430685+00:00", "trade", 10.78, 24.0]
["2026-09-30T16:16:27.430739+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:16:27.430741+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:16:27.430741+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:16:27.430792+00:00", "quote", 10.76, 10.86]
["2026-09-30T16:16:27.430795+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:16:27.430796+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:16:27.430853+00:00", "quote", 10.72, 10.86]
["2026-09-30T16:16:27.432421+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:16:27.433499+00:00", "trade", 10.75, 7778.0]
["2026-09-30T16:16:27.433558+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:16:27.433577+00:00", "quote", 10.72, 10.89]
["2026-09-30T16:16:27.433578+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:16:27.433590+00:00", "quote", 10.72, 10.86]
["2026-09-30T16:16:27.433605+00:00", "quote", 10.72, 10.75]
["2026-09-30T16:16:27.433612+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:16:27.433632+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:27.433640+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:27.433693+00:00", "trade", 10.75, 3.0]
["2026-09-30T16:16:27.434063+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:27.434213+00:00", "trade", 10.75, 97.0]
["2026-09-30T16:16:27.434213+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:16:27.434213+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:16:27.434401+00:00", "trade", 10.735, 200.0]
["2026-09-30T16:16:27.434403+00:00", "trade", 10.735, 200.0]
["2026-09-30T16:16:27.434467+00:00", "trade", 10.73, 33.0]
["2026-09-30T16:16:27.434805+00:00", "trade", 10.735, 150.0]
["2026-09-30T16:16:27.434807+00:00", "trade", 10.735, 200.0]
["2026-09-30T16:16:27.434808+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.434810+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.434813+00:00", "quote", 10.72, 10.75]
["2026-09-30T16:16:27.434827+00:00", "trade", 10.735, 300.0]
["2026-09-30T16:16:27.434857+00:00", "trade", 10.735, 150.0]
["2026-09-30T16:16:27.434881+00:00", "trade", 10.735, 200.0]
["2026-09-30T16:16:27.434979+00:00", "trade", 10.74, 550.0]
["2026-09-30T16:16:27.435218+00:00", "trade", 10.735, 200.0]
["2026-09-30T16:16:27.435350+00:00", "trade", 10.74, 579.0]
["2026-09-30T16:16:27.435449+00:00", "trade", 10.721, 1191.0]
["2026-09-30T16:16:27.435484+00:00", "trade", 10.74, 1488.0]
["2026-09-30T16:16:27.435572+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:27.435590+00:00", "trade", 10.74, 298.0]
["2026-09-30T16:16:27.435593+00:00", "trade", 10.74, 200.0]
["2026-09-30T16:16:27.435593+00:00", "trade", 10.735, 1.0]
["2026-09-30T16:16:27.435909+00:00", "trade", 10.735, 10.0]
["2026-09-30T16:16:27.435917+00:00", "trade", 10.735, 150.0]
["2026-09-30T16:16:27.435930+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:16:27.435954+00:00", "trade", 10.735, 200.0]
["2026-09-30T16:16:27.436847+00:00", "trade", 10.72, 1976.0]
["2026-09-30T16:16:27.437580+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:16:27.438033+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:16:27.438081+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:16:27.438977+00:00", "trade", 10.75, 3690.0]
["2026-09-30T16:16:27.439331+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:16:27.439510+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:16:27.442202+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:16:27.445093+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.445305+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.445338+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.445488+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.445538+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.446891+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:16:27.458605+00:00", "trade", 10.7118, 20.0]
["2026-09-30T16:16:27.465819+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.466005+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.466059+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.466203+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.466236+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.466309+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.468101+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:16:27.468106+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.468152+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.468156+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.468156+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.468207+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.468209+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.474270+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.474722+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.474776+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.474989+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.475308+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.475436+00:00", "trade", 10.725, 25.0]
["2026-09-30T16:16:27.475466+00:00", "trade", 10.725, 25.0]
["2026-09-30T16:16:27.480705+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481097+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.481099+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.481156+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481206+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481492+00:00", "trade", 10.725, 150.0]
["2026-09-30T16:16:27.481497+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481519+00:00", "trade", 10.725, 19.0]
["2026-09-30T16:16:27.481529+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.481533+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.481549+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481573+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481591+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481606+00:00", "trade", 10.725, 99.0]
["2026-09-30T16:16:27.481610+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.481611+00:00", "trade", 10.725, 150.0]
["2026-09-30T16:16:27.481628+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481703+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.481733+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.481748+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481781+00:00", "trade", 10.725, 150.0]
["2026-09-30T16:16:27.481796+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.481819+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.481885+00:00", "trade", 10.725, 150.0]
["2026-09-30T16:16:27.483602+00:00", "trade", 10.725, 20.0]
["2026-09-30T16:16:27.484459+00:00", "trade", 10.725, 150.0]
["2026-09-30T16:16:27.484958+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.485716+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.486532+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.486873+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.486897+00:00", "trade", 10.725, 90.0]
["2026-09-30T16:16:27.487121+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.488027+00:00", "trade", 10.725, 150.0]
["2026-09-30T16:16:27.488075+00:00", "trade", 10.725, 150.0]
["2026-09-30T16:16:27.488092+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:16:27.488120+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.488154+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.488217+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.488235+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:27.488296+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.488322+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.488724+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.491235+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.496389+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.496490+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:16:27.496536+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.496549+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.496594+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.496608+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:16:27.496642+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.496667+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.496689+00:00", "trade", 10.73, 180.0]
["2026-09-30T16:16:27.496748+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:16:27.496770+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.496783+00:00", "trade", 10.73, 150.0]
["2026-09-30T16:16:27.496869+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.497196+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.498263+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.498295+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:16:27.500139+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:16:27.506684+00:00", "trade", 10.725, 20.0]
["2026-09-30T16:16:27.508495+00:00", "trade", 10.725, 80.0]
["2026-09-30T16:16:27.526563+00:00", "trade", 10.7094, 100.0]
["2026-09-30T16:16:27.527831+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:16:27.528117+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:16:27.571076+00:00", "trade", 10.7001, 1.0]
["2026-09-30T16:16:27.626380+00:00", "trade", 10.725, 1000.0]
["2026-09-30T16:16:28.959872+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:28.959992+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:28.960090+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:28.960783+00:00", "trade", 10.75, 216.0]
["2026-09-30T16:16:28.960882+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:16:28.960885+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:28.960885+00:00", "trade", 10.75, 17.0]
["2026-09-30T16:16:28.960885+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:28.960902+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:16:28.960910+00:00", "quote", 10.72, 10.75]
["2026-09-30T16:16:28.960916+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:16:28.960990+00:00", "trade", 10.75, 41.0]
["2026-09-30T16:16:28.960996+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:28.960998+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:28.961001+00:00", "quote", 10.73, 10.79]
["2026-09-30T16:16:28.961189+00:00", "quote", 10.73, 10.79]
["2026-09-30T16:16:28.961287+00:00", "quote", 10.73, 10.84]
["2026-09-30T16:16:28.961539+00:00", "quote", 10.72, 10.84]
["2026-09-30T16:16:28.961605+00:00", "quote", 10.72, 10.84]
["2026-09-30T16:16:28.961707+00:00", "quote", 10.73, 10.84]
["2026-09-30T16:16:28.961862+00:00", "quote", 10.73, 10.84]
["2026-09-30T16:16:28.961912+00:00", "quote", 10.72, 10.84]
["2026-09-30T16:16:28.961922+00:00", "quote", 10.72, 10.84]
["2026-09-30T16:16:28.961922+00:00", "quote", 10.72, 10.88]
["2026-09-30T16:16:28.962045+00:00", "quote", 10.72, 10.88]
["2026-09-30T16:16:28.962046+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:16:28.962064+00:00", "quote", 10.72, 10.88]
["2026-09-30T16:16:28.962178+00:00", "quote", 10.72, 10.89]
["2026-09-30T16:16:28.962250+00:00", "quote", 10.71, 10.89]
["2026-09-30T16:16:28.966095+00:00", "quote", 10.71, 10.89]
["2026-09-30T16:16:28.966828+00:00", "quote", 10.71, 10.86]
["2026-09-30T16:16:28.968136+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:16:28.971343+00:00", "quote", 10.7, 10.86]
["2026-09-30T16:16:29.013280+00:00", "quote", 10.7, 10.86]
["2026-09-30T16:16:29.063278+00:00", "quote", 10.7, 10.86]
["2026-09-30T16:16:29.855513+00:00", "trade", 10.7001, 10.0]
["2026-09-30T16:16:30.166216+00:00", "quote", 10.71, 10.86]
["2026-09-30T16:16:30.366984+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:16:30.844034+00:00", "trade", 10.73, 7.0]
["2026-09-30T16:16:30.844066+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:16:30.845248+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:16:32.898906+00:00", "trade", 10.74, 128.0]
["2026-09-30T16:16:32.901490+00:00", "trade", 10.7344, 128.0]
["2026-09-30T16:16:32.902172+00:00", "trade", 10.73, 22.0]
["2026-09-30T16:16:34.785034+00:00", "trade", 10.75, 375.0]
["2026-09-30T16:16:35.182735+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:16:35.188124+00:00", "trade", 10.74, 92.0]
["2026-09-30T16:16:38.329421+00:00", "trade", 10.7348, 1.0]
["2026-09-30T16:16:39.155800+00:00", "trade", 10.72, 600.0]
["2026-09-30T16:16:41.514560+00:00", "trade", 10.75, 25.0]
["2026-09-30T16:16:42.191593+00:00", "trade", 10.7456, 2.0]
["2026-09-30T16:16:43.539591+00:00", "trade", 10.7419, 25.0]
["2026-09-30T16:16:43.658739+00:00", "trade", 10.75, 1.0]
["2026-09-30T16:16:43.658784+00:00", "trade", 10.75, 224.0]
["2026-09-30T16:16:43.658784+00:00", "quote", 10.71, 10.79]
["2026-09-30T16:16:43.658799+00:00", "quote", 10.71, 10.84]
["2026-09-30T16:16:43.659748+00:00", "quote", 10.71, 10.85]
["2026-09-30T16:16:43.661049+00:00", "trade", 10.7344, 1.0]
["2026-09-30T16:16:43.666775+00:00", "quote", 10.71, 10.85]
["2026-09-30T16:16:46.441759+00:00", "trade", 10.8033, 34.0]
["2026-09-30T16:16:47.954017+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:16:47.958398+00:00", "trade", 10.73, 55.0]
["2026-09-30T16:16:48.594068+00:00", "quote", 10.75, 10.85]
["2026-09-30T16:16:49.792637+00:00", "quote", 10.75, 10.89]
["2026-09-30T16:16:49.792952+00:00", "quote", 10.75, 10.89]
["2026-09-30T16:16:49.793304+00:00", "trade", 10.76, 39.0]
["2026-09-30T16:16:52.670962+00:00", "trade", 10.75, 23.0]
["2026-09-30T16:16:53.573448+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:16:54.850630+00:00", "trade", 10.8498, 150.0]
["2026-09-30T16:16:55.756623+00:00", "trade", 10.8052, 1.0]
["2026-09-30T16:16:56.295485+00:00", "trade", 10.8052, 3.0]
["2026-09-30T16:16:57.013644+00:00", "trade", 10.825, 60.0]
["2026-09-30T16:16:58.624154+00:00", "trade", 10.825, 2.0]
["2026-09-30T16:16:58.906927+00:00", "trade", 10.8608, 700.0]
["2026-09-30T16:17:02.039564+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:02.039616+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:02.039669+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:02.136658+00:00", "trade", 10.825, 482.0]
["2026-09-30T16:17:03.192528+00:00", "trade", 10.825, 150.0]
["2026-09-30T16:17:04.189942+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:17:04.759809+00:00", "trade", 10.825, 1.0]
["2026-09-30T16:17:12.106745+00:00", "trade", 10.89, 2000.0]
["2026-09-30T16:17:12.108017+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:12.344696+00:00", "trade", 10.8094, 150.0]
["2026-09-30T16:17:14.673770+00:00", "quote", 10.82, 10.89]
["2026-09-30T16:17:14.673819+00:00", "trade", 10.82, 1000.0]
["2026-09-30T16:17:14.673821+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:14.673852+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:17:14.673977+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:17:15.681188+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:17:15.681294+00:00", "quote", 10.76, 10.83]
["2026-09-30T16:17:15.681748+00:00", "quote", 10.76, 10.83]
["2026-09-30T16:17:15.681790+00:00", "quote", 10.76, 10.86]
["2026-09-30T16:17:15.681877+00:00", "quote", 10.76, 10.86]
["2026-09-30T16:17:15.681925+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:17.465069+00:00", "trade", 10.8542, 20.0]
["2026-09-30T16:17:17.466358+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:17.841713+00:00", "trade", 10.825, 100.0]
["2026-09-30T16:17:18.117528+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:18.661413+00:00", "trade", 10.842, 146.0]
["2026-09-30T16:17:18.705736+00:00", "trade", 10.8124, 100.0]
["2026-09-30T16:17:22.011350+00:00", "trade", 10.825, 7.0]
["2026-09-30T16:17:24.107086+00:00", "trade", 10.81, 5.0]
["2026-09-30T16:17:24.107136+00:00", "quote", 10.81, 10.89]
["2026-09-30T16:17:24.223926+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:24.223931+00:00", "quote", 10.77, 10.89]
["2026-09-30T16:17:24.224052+00:00", "quote", 10.76, 10.89]
["2026-09-30T16:17:26.409857+00:00", "trade", 10.81, 3.0]
["2026-09-30T16:17:26.691095+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:17:26.691111+00:00", "trade", 10.81, 10.0]
["2026-09-30T16:17:26.691406+00:00", "trade", 10.8, 10.0]
["2026-09-30T16:17:26.691413+00:00", "trade", 10.8, 68.0]
["2026-09-30T16:17:26.701849+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:17:26.702723+00:00", "trade", 10.79, 19.0]
["2026-09-30T16:17:29.443389+00:00", "trade", 10.79, 3000.0]
["2026-09-30T16:17:29.658055+00:00", "trade", 10.8148, 500.0]
["2026-09-30T16:17:32.907733+00:00", "trade", 10.819, 1254.0]
["2026-09-30T16:17:32.908091+00:00", "trade", 10.819, 1.0]
["2026-09-30T16:17:34.449468+00:00", "trade", 10.8, 400.0]
["2026-09-30T16:17:36.220875+00:00", "trade", 10.79, 800.0]
["2026-09-30T16:17:36.849517+00:00", "trade", 10.79, 500.0]
["2026-09-30T16:17:38.972645+00:00", "trade", 10.82, 500.0]
["2026-09-30T16:17:42.200538+00:00", "trade", 10.8035, 17.0]
["2026-09-30T16:17:44.018071+00:00", "quote", 10.76, 10.82]
["2026-09-30T16:17:45.492383+00:00", "trade", 10.82, 100.0]
["2026-09-30T16:17:45.492385+00:00", "quote", 10.76, 10.86]
["2026-09-30T16:17:45.492472+00:00", "quote", 10.79, 10.86]
["2026-09-30T16:17:45.492487+00:00", "quote", 10.79, 10.86]
["2026-09-30T16:17:45.492532+00:00", "quote", 10.79, 10.89]
["2026-09-30T16:17:45.492563+00:00", "quote", 10.79, 10.89]
["2026-09-30T16:17:45.492970+00:00", "quote", 10.79, 10.86]
["2026-09-30T16:17:45.492991+00:00", "quote", 10.79, 10.86]
["2026-09-30T16:17:45.493024+00:00", "quote", 10.79, 10.89]
["2026-09-30T16:17:45.493034+00:00", "quote", 10.79, 10.89]
["2026-09-30T16:17:45.493275+00:00", "quote", 10.78, 10.89]
["2026-09-30T16:17:45.493416+00:00", "quote", 10.79, 10.89]
["2026-09-30T16:17:45.493450+00:00", "quote", 10.79, 10.86]
["2026-09-30T16:17:45.567450+00:00", "quote", 10.79, 10.89]
["2026-09-30T16:17:46.017059+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:17:46.017060+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:17:46.049245+00:00", "trade", 10.87, 126.0]
["2026-09-30T16:17:53.527983+00:00", "trade", 10.84, 50.0]
["2026-09-30T16:17:56.782636+00:00", "quote", 10.79, 10.87]
["2026-09-30T16:17:56.783101+00:00", "quote", 10.78, 10.87]
["2026-09-30T16:17:56.783375+00:00", "quote", 10.78, 10.87]
["2026-09-30T16:17:56.783584+00:00", "quote", 10.75, 10.87]
["2026-09-30T16:17:56.783670+00:00", "quote", 10.7, 10.87]
["2026-09-30T16:17:56.784085+00:00", "quote", 10.7, 10.87]
["2026-09-30T16:17:56.967094+00:00", "quote", 10.72, 10.87]
["2026-09-30T16:17:57.688479+00:00", "quote", 10.73, 10.87]
["2026-09-30T16:17:57.688926+00:00", "quote", 10.73, 10.87]
["2026-09-30T16:17:59.088285+00:00", "trade", 10.8, 400.0]
["2026-09-30T16:18:02.955470+00:00", "trade", 10.8, 2.0]
["2026-09-30T16:18:05.845102+00:00", "trade", 10.8, 44.0]
["2026-09-30T16:18:05.845188+00:00", "trade", 10.8, 45.0]
["2026-09-30T16:18:08.106163+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:08.107010+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:08.107382+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:08.348918+00:00", "trade", 10.8045, 9.0]
["2026-09-30T16:18:08.939891+00:00", "trade", 10.8045, 1.0]
["2026-09-30T16:18:08.965072+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:10.694068+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:14.768346+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:18:18.008430+00:00", "trade", 10.8587, 500.0]
["2026-09-30T16:18:18.313102+00:00", "trade", 10.814, 3.0]
["2026-09-30T16:18:18.767930+00:00", "trade", 10.835, 7.0]
["2026-09-30T16:18:20.941277+00:00", "trade", 10.835, 350.0]
["2026-09-30T16:18:24.096862+00:00", "trade", 10.835, 550.0]
["2026-09-30T16:18:25.763608+00:00", "trade", 10.835, 200.0]
["2026-09-30T16:18:26.751668+00:00", "trade", 10.83, 10.0]
["2026-09-30T16:18:28.886184+00:00", "quote", 10.83, 10.87]
["2026-09-30T16:18:33.278379+00:00", "trade", 10.85, 30.0]
["2026-09-30T16:18:33.637051+00:00", "trade", 10.8639, 500.0]
["2026-09-30T16:18:34.338627+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:18:35.599683+00:00", "quote", 10.83, 10.87]
["2026-09-30T16:18:36.457149+00:00", "trade", 10.8345, 24.0]
["2026-09-30T16:18:37.242868+00:00", "trade", 10.8313, 3.0]
["2026-09-30T16:18:38.371676+00:00", "trade", 10.861, 91.0]
["2026-09-30T16:18:38.372461+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:18:38.372824+00:00", "trade", 10.8609, 1.0]
["2026-09-30T16:18:44.425639+00:00", "trade", 10.85, 500.0]
["2026-09-30T16:18:47.622925+00:00", "trade", 10.85, 7.0]
["2026-09-30T16:18:51.056356+00:00", "trade", 10.85, 34.0]
["2026-09-30T16:18:51.137777+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:18:51.137810+00:00", "trade", 10.83, 2.0]
["2026-09-30T16:18:51.137814+00:00", "quote", 10.83, 10.87]
["2026-09-30T16:18:51.137861+00:00", "trade", 10.83, 85.0]
["2026-09-30T16:18:51.137863+00:00", "quote", 10.83, 10.87]
["2026-09-30T16:18:51.137868+00:00", "trade", 10.83, 111.0]
["2026-09-30T16:18:51.137870+00:00", "trade", 10.83, 10.0]
["2026-09-30T16:18:51.137870+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.137926+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.138070+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:18:51.138072+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.138092+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.138155+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.138445+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:18:51.138464+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.142444+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.142527+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.142710+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:18:51.149722+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:18:52.093870+00:00", "trade", 10.825, 22.0]
["2026-09-30T16:18:52.101168+00:00", "trade", 10.84, 11.0]
["2026-09-30T16:18:57.353941+00:00", "trade", 10.825, 40.0]
["2026-09-30T16:18:58.055099+00:00", "trade", 10.825, 88.0]
["2026-09-30T16:19:00.445019+00:00", "trade", 10.8404, 36.0]
["2026-09-30T16:19:00.445375+00:00", "trade", 10.8404, 1.0]
["2026-09-30T16:19:00.492579+00:00", "trade", 10.825, 4.0]
["2026-09-30T16:19:05.631160+00:00", "quote", 10.8, 10.85]
["2026-09-30T16:19:05.631578+00:00", "quote", 10.8, 10.86]
["2026-09-30T16:19:05.631871+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:19:08.927034+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:19:09.131438+00:00", "trade", 10.8, 50.0]
["2026-09-30T16:19:09.131440+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:19:09.131451+00:00", "trade", 10.8, 10.0]
["2026-09-30T16:19:09.131453+00:00", "quote", 10.77, 10.87]
["2026-09-30T16:19:09.131768+00:00", "quote", 10.77, 10.85]
["2026-09-30T16:19:09.131804+00:00", "trade", 10.8, 90.0]
["2026-09-30T16:19:09.131806+00:00", "quote", 10.71, 10.85]
["2026-09-30T16:19:09.131812+00:00", "trade", 10.8, 2.0]
["2026-09-30T16:19:09.131851+00:00", "trade", 10.78, 90.0]
["2026-09-30T16:19:09.131886+00:00", "quote", 10.71, 10.83]
["2026-09-30T16:19:09.132034+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:19:09.132318+00:00", "quote", 10.7, 10.83]
["2026-09-30T16:19:09.132596+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:19:09.132602+00:00", "trade", 10.77, 75.0]
["2026-09-30T16:19:09.132653+00:00", "trade", 10.77, 39.0]
["2026-09-30T16:19:09.132666+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:19:09.132773+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:19:09.132862+00:00", "trade", 10.77, 75.0]
["2026-09-30T16:19:09.132926+00:00", "trade", 10.765, 25.0]
["2026-09-30T16:19:09.132962+00:00", "trade", 10.765, 150.0]
["2026-09-30T16:19:09.133444+00:00", "trade", 10.765, 50.0]
["2026-09-30T16:19:09.135923+00:00", "quote", 10.7, 10.86]
["2026-09-30T16:19:09.136146+00:00", "quote", 10.7, 10.87]
["2026-09-30T16:19:09.144999+00:00", "quote", 10.7, 10.85]
["2026-09-30T16:19:09.158868+00:00", "trade", 10.775, 150.0]
["2026-09-30T16:19:09.158910+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:19:09.158930+00:00", "trade", 10.775, 150.0]
["2026-09-30T16:19:09.158939+00:00", "trade", 10.775, 50.0]
["2026-09-30T16:19:09.159006+00:00", "trade", 10.775, 200.0]
["2026-09-30T16:19:09.159071+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:19:09.159318+00:00", "trade", 10.775, 150.0]
["2026-09-30T16:19:09.160738+00:00", "trade", 10.775, 200.0]
["2026-09-30T16:19:09.173026+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:19:10.601743+00:00", "quote", 10.71, 10.85]
["2026-09-30T16:19:11.900691+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:19:12.179805+00:00", "quote", 10.71, 10.85]
["2026-09-30T16:19:12.280062+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:19:13.493252+00:00", "trade", 10.7848, 1.0]
["2026-09-30T16:19:13.540770+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:19:13.540839+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:19:13.541703+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:19:14.919106+00:00", "trade", 10.805, 130.0]
["2026-09-30T16:19:15.510326+00:00", "trade", 10.805, 1.0]
["2026-09-30T16:19:17.941697+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:19:17.942424+00:00", "trade", 10.7622, 100.0]
["2026-09-30T16:19:17.943084+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:19:17.943202+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:19:17.943870+00:00", "trade", 10.7622, 100.0]
["2026-09-30T16:19:18.483293+00:00", "trade", 10.8172, 550.0]
["2026-09-30T16:19:18.484556+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:19:21.228264+00:00", "trade", 10.842, 460.0]
["2026-09-30T16:19:21.240651+00:00", "trade", 10.83, 1.0]
["2026-09-30T16:19:21.240811+00:00", "trade", 10.83, 1.0]
["2026-09-30T16:19:24.025627+00:00", "trade", 10.805, 1000.0]
["2026-09-30T16:19:25.023673+00:00", "trade", 10.7739, 13.0]
["2026-09-30T16:19:25.717491+00:00", "trade", 10.83, 14.0]
["2026-09-30T16:19:26.912004+00:00", "trade", 10.83, 2.0]
["2026-09-30T16:19:26.912193+00:00", "trade", 10.83, 2.0]
["2026-09-30T16:19:26.914409+00:00", "quote", 10.76, 10.85]
["2026-09-30T16:19:27.126015+00:00", "quote", 10.76, 10.86]
["2026-09-30T16:19:27.126475+00:00", "quote", 10.76, 10.86]
["2026-09-30T16:19:27.126560+00:00", "quote", 10.76, 10.87]
["2026-09-30T16:19:28.551149+00:00", "trade", 10.77, 1090.0]
["2026-09-30T16:19:29.103539+00:00", "trade", 10.7755, 500.0]
["2026-09-30T16:19:32.405334+00:00", "quote", 10.81, 10.87]
["2026-09-30T16:19:32.405420+00:00", "quote", 10.81, 10.87]
["2026-09-30T16:19:33.771951+00:00", "trade", 10.822, 10.0]
["2026-09-30T16:19:35.067965+00:00", "trade", 10.83, 2.0]
["2026-09-30T16:19:35.067968+00:00", "quote", 10.81, 10.87]
["2026-09-30T16:19:37.012962+00:00", "trade", 10.8655, 1.0]
["2026-09-30T16:19:44.390062+00:00", "trade", 10.8391, 100.0]
["2026-09-30T16:19:44.431177+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:19:44.431305+00:00", "trade", 10.81, 357.0]
["2026-09-30T16:19:44.431306+00:00", "quote", 10.78, 10.81]
["2026-09-30T16:19:44.646783+00:00", "trade", 10.7854, 3.0]
["2026-09-30T16:19:45.377478+00:00", "trade", 10.81, 143.0]
["2026-09-30T16:19:45.377479+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:19:45.377479+00:00", "quote", 10.78, 10.85]
["2026-09-30T16:19:45.377505+00:00", "quote", 10.78, 10.85]
["2026-09-30T16:19:45.377558+00:00", "quote", 10.78, 10.87]
["2026-09-30T16:19:45.378011+00:00", "quote", 10.78, 10.85]
["2026-09-30T16:19:45.378027+00:00", "quote", 10.78, 10.87]
["2026-09-30T16:19:45.378472+00:00", "quote", 10.78, 10.85]
["2026-09-30T16:19:45.407933+00:00", "trade", 10.8582, 10.0]
["2026-09-30T16:19:46.288325+00:00", "quote", 10.79, 10.85]
["2026-09-30T16:19:46.289516+00:00", "quote", 10.79, 10.85]
["2026-09-30T16:19:46.289926+00:00", "quote", 10.79, 10.85]
["2026-09-30T16:19:47.849211+00:00", "trade", 10.83, 124.0]
["2026-09-30T16:19:48.019773+00:00", "trade", 10.82, 500.0]
["2026-09-30T16:19:50.209863+00:00", "trade", 10.85, 4.0]
["2026-09-30T16:19:50.848606+00:00", "trade", 10.83, 15.0]
["2026-09-30T16:19:52.935899+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:19:52.936756+00:00", "trade", 10.8499, 900.0]
["2026-09-30T16:19:54.813048+00:00", "trade", 10.82, 68.0]
["2026-09-30T16:19:55.626194+00:00", "trade", 10.82, 10.0]
["2026-09-30T16:19:56.036716+00:00", "quote", 10.79, 10.85]
["2026-09-30T16:19:56.325827+00:00", "trade", 10.79, 9.0]
["2026-09-30T16:19:59.964766+00:00", "trade", 10.82, 27.0]
["2026-09-30T16:19:59.965095+00:00", "trade", 10.82, 27.0]
["2026-09-30T16:19:59.965120+00:00", "trade", 10.82, 27.0]
["2026-09-30T16:19:59.965437+00:00", "trade", 10.82, 27.0]
["2026-09-30T16:19:59.965439+00:00", "trade", 10.82, 27.0]
["2026-09-30T16:19:59.965694+00:00", "trade", 10.82, 27.0]
["2026-09-30T16:19:59.966106+00:00", "trade", 10.82, 27.0]
["2026-09-30T16:20:02.501616+00:00", "trade", 10.8371, 2.0]
["2026-09-30T16:20:03.757800+00:00", "quote", 10.79, 10.82]
["2026-09-30T16:20:07.455977+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:20:07.456248+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:20:07.456254+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:20:07.456395+00:00", "trade", 10.805, 25.0]
["2026-09-30T16:20:09.519815+00:00", "trade", 10.8138, 1.0]
["2026-09-30T16:20:10.990518+00:00", "trade", 10.8146, 16.0]
["2026-09-30T16:20:13.629020+00:00", "trade", 10.82, 100.0]
["2026-09-30T16:20:13.629983+00:00", "trade", 10.82, 117.0]
["2026-09-30T16:20:13.631428+00:00", "trade", 10.82, 383.0]
["2026-09-30T16:20:13.631429+00:00", "quote", 10.79, 10.82]
["2026-09-30T16:20:16.028951+00:00", "trade", 10.8138, 3.0]
["2026-09-30T16:20:16.349560+00:00", "trade", 10.8198, 4.0]
["2026-09-30T16:20:16.691696+00:00", "trade", 10.8138, 1.0]
["2026-09-30T16:20:23.006497+00:00", "trade", 10.8198, 300.0]
["2026-09-30T16:20:30.380143+00:00", "trade", 10.8005, 43.0]
["2026-09-30T16:20:30.901560+00:00", "quote", 10.79, 10.85]
["2026-09-30T16:20:33.035788+00:00", "trade", 10.82, 1.0]
["2026-09-30T16:20:36.080862+00:00", "trade", 10.82, 20.0]
["2026-09-30T16:20:36.215790+00:00", "trade", 10.82, 1141.0]
["2026-09-30T16:20:39.144940+00:00", "trade", 10.7987, 300.0]
["2026-09-30T16:20:40.462813+00:00", "quote", 10.78, 10.85]
["2026-09-30T16:20:41.992294+00:00", "quote", 10.79, 10.85]
["2026-09-30T16:20:41.993078+00:00", "quote", 10.79, 10.86]
["2026-09-30T16:20:41.993547+00:00", "quote", 10.79, 10.87]
["2026-09-30T16:20:42.605825+00:00", "trade", 10.82, 2.0]
["2026-09-30T16:20:42.650271+00:00", "trade", 10.83, 10.0]
["2026-09-30T16:20:43.339294+00:00", "trade", 10.83, 25.0]
["2026-09-30T16:20:43.674305+00:00", "trade", 10.8699, 750.0]
["2026-09-30T16:20:43.947530+00:00", "quote", 10.81, 10.87]
["2026-09-30T16:20:46.401650+00:00", "trade", 10.86, 3.0]
["2026-09-30T16:20:49.016477+00:00", "trade", 10.84, 250.0]
["2026-09-30T16:20:52.401208+00:00", "trade", 10.8571, 4.0]
["2026-09-30T16:20:53.942597+00:00", "trade", 10.8571, 10.0]
["2026-09-30T16:20:54.257546+00:00", "trade", 10.8229, 10.0]
["2026-09-30T16:20:59.204322+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:21:01.634091+00:00", "quote", 10.81, 10.87]
["2026-09-30T16:21:01.634507+00:00", "quote", 10.8, 10.87]
["2026-09-30T16:21:01.635378+00:00", "quote", 10.83, 10.87]
["2026-09-30T16:21:06.707712+00:00", "trade", 10.8301, 5.0]
["2026-09-30T16:21:08.711454+00:00", "trade", 10.859, 50.0]
["2026-09-30T16:21:13.637748+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:13.638575+00:00", "trade", 10.8655, 399.0]
["2026-09-30T16:21:14.249367+00:00", "trade", 10.85, 117.0]
["2026-09-30T16:21:20.379630+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:21:20.379659+00:00", "trade", 10.86, 13.0]
["2026-09-30T16:21:20.379659+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:21:20.379666+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:21:20.379692+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:21:20.379712+00:00", "trade", 10.87, 500.0]
["2026-09-30T16:21:20.379716+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:21:20.379720+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:21:20.379722+00:00", "trade", 10.87, 261.0]
["2026-09-30T16:21:20.379724+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:21:20.379733+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:21:20.379766+00:00", "trade", 10.87, 38.0]
["2026-09-30T16:21:20.379780+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:21:20.379901+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:21:20.379901+00:00", "quote", 10.86, 10.88]
["2026-09-30T16:21:20.379909+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:21:20.380135+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:21:20.380205+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:21:20.380211+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:21:20.380257+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:21:20.380278+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:21:20.380321+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:21:20.380450+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:21:20.380650+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:21:20.380795+00:00", "trade", 10.86, 12.0]
["2026-09-30T16:21:20.380913+00:00", "quote", 10.83, 10.87]
["2026-09-30T16:21:20.380993+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:21:20.381008+00:00", "quote", 10.83, 10.87]
["2026-09-30T16:21:20.381027+00:00", "quote", 10.84, 10.87]
["2026-09-30T16:21:20.381161+00:00", "quote", 10.83, 10.87]
["2026-09-30T16:21:20.381506+00:00", "quote", 10.84, 10.87]
["2026-09-30T16:21:20.400015+00:00", "trade", 10.87, 10.0]
["2026-09-30T16:21:20.400015+00:00", "quote", 10.84, 10.88]
["2026-09-30T16:21:20.400022+00:00", "quote", 10.84, 10.87]
["2026-09-30T16:21:20.424678+00:00", "trade", 10.85, 150.0]
["2026-09-30T16:21:20.424680+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:21:20.424948+00:00", "trade", 10.85, 350.0]
["2026-09-30T16:21:20.424949+00:00", "quote", 10.84, 10.87]
["2026-09-30T16:21:20.424994+00:00", "quote", 10.85, 10.87]
["2026-09-30T16:21:20.642600+00:00", "trade", 10.86, 3000.0]
["2026-09-30T16:21:22.571935+00:00", "trade", 10.8672, 10.0]
["2026-09-30T16:21:23.080977+00:00", "trade", 10.8672, 12.0]
["2026-09-30T16:21:28.113517+00:00", "trade", 10.8672, 215.0]
["2026-09-30T16:21:33.905681+00:00", "trade", 10.86, 45.0]
["2026-09-30T16:21:33.906079+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:21:33.906081+00:00", "trade", 10.86, 150.0]
["2026-09-30T16:21:33.908329+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.911232+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:21:33.911233+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:21:33.911592+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.911892+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.911993+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:21:33.912055+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.912440+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:21:33.913618+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.913694+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.914528+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.920049+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:21:33.920148+00:00", "trade", 10.86, 150.0]
["2026-09-30T16:21:33.920204+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:21:33.920278+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.920785+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:33.921525+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:21:33.929209+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:21:34.026536+00:00", "trade", 10.8699, 30.0]
["2026-09-30T16:21:35.042590+00:00", "trade", 10.8501, 2.0]
["2026-09-30T16:21:35.406636+00:00", "trade", 10.86, 2000.0]
["2026-09-30T16:21:38.259412+00:00", "trade", 10.869, 304.0]
["2026-09-30T16:21:38.259671+00:00", "trade", 10.869, 100.0]
["2026-09-30T16:21:38.273374+00:00", "trade", 10.869, 96.0]
["2026-09-30T16:21:39.254661+00:00", "trade", 10.87, 90.0]
["2026-09-30T16:21:39.254663+00:00", "trade", 10.87, 98.0]
["2026-09-30T16:21:39.254669+00:00", "quote", 10.85, 10.88]
["2026-09-30T16:21:39.254676+00:00", "quote", 10.85, 10.88]
["2026-09-30T16:21:39.254767+00:00", "trade", 10.87, 12.0]
["2026-09-30T16:21:39.953980+00:00", "trade", 10.878, 400.0]
["2026-09-30T16:21:42.598383+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:21:47.989934+00:00", "trade", 10.865, 8.0]
["2026-09-30T16:21:47.992392+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:21:51.145343+00:00", "trade", 10.865, 40.0]
["2026-09-30T16:21:51.937830+00:00", "quote", 10.85, 10.88]
["2026-09-30T16:21:51.937921+00:00", "quote", 10.84, 10.88]
["2026-09-30T16:21:51.938260+00:00", "quote", 10.84, 10.88]
["2026-09-30T16:21:51.938289+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:21:51.939247+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:21:53.154415+00:00", "trade", 10.87, 148.0]
["2026-09-30T16:21:53.174742+00:00", "trade", 10.855, 16.0]
["2026-09-30T16:21:54.898361+00:00", "trade", 10.84, 25.0]
["2026-09-30T16:21:55.461054+00:00", "trade", 10.86, 38.0]
["2026-09-30T16:21:58.785349+00:00", "trade", 10.878, 400.0]
["2026-09-30T16:21:58.801368+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:21:59.209907+00:00", "trade", 10.855, 140.0]
["2026-09-30T16:22:01.487721+00:00", "trade", 10.8755, 10.0]
["2026-09-30T16:22:02.315292+00:00", "trade", 10.855, 80.0]
["2026-09-30T16:22:02.358671+00:00", "trade", 10.855, 20.0]
["2026-09-30T16:22:04.015292+00:00", "trade", 10.8417, 32.0]
["2026-09-30T16:22:05.653937+00:00", "trade", 10.87, 1300.0]
["2026-09-30T16:22:05.654887+00:00", "trade", 10.87, 1100.0]
["2026-09-30T16:22:05.655537+00:00", "trade", 10.8723, 81.0]
["2026-09-30T16:22:05.655576+00:00", "trade", 10.87, 2.0]
["2026-09-30T16:22:05.655578+00:00", "trade", 10.87, 57.0]
["2026-09-30T16:22:05.655583+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:22:05.656137+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:22:05.656143+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:22:05.661785+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:22:05.662581+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:22:06.477894+00:00", "quote", 10.84, 10.88]
["2026-09-30T16:22:06.478643+00:00", "quote", 10.84, 10.88]
["2026-09-30T16:22:07.885942+00:00", "trade", 10.8717, 45.0]
["2026-09-30T16:22:07.886308+00:00", "trade", 10.8717, 1.0]
["2026-09-30T16:22:08.889299+00:00", "trade", 10.876, 30.0]
["2026-09-30T16:22:09.209257+00:00", "trade", 10.86, 10.0]
["2026-09-30T16:22:09.241587+00:00", "trade", 10.8755, 1.0]
["2026-09-30T16:22:10.627644+00:00", "trade", 10.88, 6.0]
["2026-09-30T16:22:10.627812+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:22:14.280532+00:00", "trade", 10.86, 30.0]
["2026-09-30T16:22:15.537678+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:22:16.631456+00:00", "quote", 10.85, 10.88]
["2026-09-30T16:22:16.631818+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:22:16.631860+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:22:16.631898+00:00", "trade", 10.87, 25.0]
["2026-09-30T16:22:16.631927+00:00", "trade", 10.87, 24.0]
["2026-09-30T16:22:16.632425+00:00", "quote", 10.85, 10.88]
["2026-09-30T16:22:16.632823+00:00", "quote", 10.85, 10.88]
["2026-09-30T16:22:17.972468+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:22:28.460762+00:00", "trade", 10.8508, 25.0]
["2026-09-30T16:22:32.471272+00:00", "trade", 10.85, 988.0]
["2026-09-30T16:22:38.295108+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:22:39.117739+00:00", "trade", 10.879, 200.0]
["2026-09-30T16:22:39.118498+00:00", "trade", 10.8766, 25.0]
["2026-09-30T16:22:40.633216+00:00", "trade", 10.877, 10.0]
["2026-09-30T16:22:43.783975+00:00", "trade", 10.879, 2000.0]
["2026-09-30T16:22:43.784806+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:22:43.785132+00:00", "trade", 10.8799, 100.0]
["2026-09-30T16:22:43.785814+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:22:43.786121+00:00", "trade", 10.8799, 100.0]
["2026-09-30T16:22:43.786778+00:00", "trade", 10.88, 15.0]
["2026-09-30T16:22:43.787049+00:00", "trade", 10.8799, 15.0]
["2026-09-30T16:22:43.787259+00:00", "trade", 10.88, 1585.0]
["2026-09-30T16:22:43.787259+00:00", "quote", 10.85, 10.88]
["2026-09-30T16:22:43.787280+00:00", "quote", 10.85, 10.9]
["2026-09-30T16:22:43.787281+00:00", "trade", 10.88, 807.0]
["2026-09-30T16:22:43.787300+00:00", "quote", 10.87, 10.9]
["2026-09-30T16:22:43.787955+00:00", "quote", 10.87, 10.9]
["2026-09-30T16:22:43.787997+00:00", "trade", 10.8799, 1585.0]
["2026-09-30T16:22:43.788027+00:00", "quote", 10.87, 10.9]
["2026-09-30T16:22:43.788067+00:00", "quote", 10.87, 10.9]
["2026-09-30T16:22:43.788853+00:00", "quote", 10.87, 10.9]
["2026-09-30T16:22:43.788921+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:22:43.789260+00:00", "quote", 10.87, 10.9]
["2026-09-30T16:22:43.793371+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:22:43.793862+00:00", "quote", 10.85, 10.9]
["2026-09-30T16:22:45.212112+00:00", "trade", 10.875, 80.0]
["2026-09-30T16:22:45.598789+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:22:45.605706+00:00", "trade", 10.875, 3799.0]
["2026-09-30T16:22:45.606006+00:00", "quote", 10.86, 10.9]
["2026-09-30T16:22:45.606030+00:00", "quote", 10.85, 10.9]
["2026-09-30T16:22:45.606033+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:22:45.606041+00:00", "trade", 10.9, 50.0]
["2026-09-30T16:22:45.606080+00:00", "quote", 10.85, 10.9]
["2026-09-30T16:22:45.606081+00:00", "trade", 10.9, 9.0]
["2026-09-30T16:22:45.606081+00:00", "trade", 10.9, 1000.0]
["2026-09-30T16:22:45.606291+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:22:45.606293+00:00", "trade", 10.9, 22.0]
["2026-09-30T16:22:45.606293+00:00", "quote", 10.85, 10.93]
["2026-09-30T16:22:45.606748+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:22:45.613675+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:22:45.661805+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:22:46.442454+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:22:46.919990+00:00", "trade", 10.89, 1100.0]
["2026-09-30T16:22:47.729477+00:00", "trade", 10.92, 150.0]
["2026-09-30T16:22:48.955880+00:00", "trade", 10.928, 100.0]
["2026-09-30T16:22:52.572299+00:00", "trade", 10.895, 9.0]
["2026-09-30T16:22:54.136586+00:00", "trade", 10.895, 91.0]
["2026-09-30T16:22:54.136691+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:22:57.128859+00:00", "trade", 10.923, 10.0]
["2026-09-30T16:22:57.128917+00:00", "trade", 10.923, 12.0]
["2026-09-30T16:23:00.918649+00:00", "trade", 10.895, 110.0]
["2026-09-30T16:23:01.931427+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:23:05.542777+00:00", "trade", 10.895, 2.0]
["2026-09-30T16:23:07.055349+00:00", "trade", 10.895, 1000.0]
["2026-09-30T16:23:07.056651+00:00", "quote", 10.86, 10.93]
["2026-09-30T16:23:07.147086+00:00", "trade", 10.92, 35.0]
["2026-09-30T16:23:10.445548+00:00", "trade", 10.92, 1100.0]
["2026-09-30T16:23:10.446486+00:00", "trade", 10.92, 900.0]
["2026-09-30T16:23:10.446721+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:23:10.446748+00:00", "quote", 10.87, 10.93]
["2026-09-30T16:23:10.446795+00:00", "quote", 10.87, 10.93]
["2026-09-30T16:23:10.446812+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:23:10.446834+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:23:10.446841+00:00", "trade", 10.94, 99.0]
["2026-09-30T16:23:10.446841+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:23:10.446905+00:00", "trade", 10.94, 26.0]
["2026-09-30T16:23:10.446919+00:00", "trade", 10.93, 5500.0]
["2026-09-30T16:23:10.446919+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:23:10.447075+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:23:10.447075+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:23:10.447161+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:23:10.447185+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:23:10.447222+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:10.447280+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:10.447297+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:23:10.447434+00:00", "quote", 10.92, 10.95]
["2026-09-30T16:23:10.447661+00:00", "quote", 10.92, 10.95]
["2026-09-30T16:23:10.447931+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:23:10.448129+00:00", "quote", 10.92, 10.95]
["2026-09-30T16:23:10.448620+00:00", "quote", 10.92, 10.95]
["2026-09-30T16:23:10.647560+00:00", "quote", 10.91, 10.95]
["2026-09-30T16:23:10.647990+00:00", "quote", 10.91, 10.95]
["2026-09-30T16:23:10.648069+00:00", "quote", 10.88, 10.95]
["2026-09-30T16:23:10.648144+00:00", "quote", 10.86, 10.95]
["2026-09-30T16:23:11.246029+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:23:11.322620+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:23:11.446015+00:00", "quote", 10.86, 10.95]
["2026-09-30T16:23:12.900309+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:23:14.328382+00:00", "quote", 10.89, 10.95]
["2026-09-30T16:23:20.542043+00:00", "trade", 10.947, 8.0]
["2026-09-30T16:23:20.568870+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:23:21.941615+00:00", "trade", 10.949, 25.0]
["2026-09-30T16:23:24.603034+00:00", "trade", 10.891, 2000.0]
["2026-09-30T16:23:26.322262+00:00", "trade", 10.9499, 10.0]
["2026-09-30T16:23:26.845966+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:23:26.894547+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:23:27.558690+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:23:27.558791+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:23:27.558797+00:00", "trade", 10.94, 25.0]
["2026-09-30T16:23:27.558807+00:00", "trade", 10.94, 50.0]
["2026-09-30T16:23:27.558850+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:23:27.950594+00:00", "trade", 10.9002, 88.0]
["2026-09-30T16:23:28.823225+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:23:34.959140+00:00", "trade", 10.9499, 2000.0]
["2026-09-30T16:23:35.966715+00:00", "trade", 10.94, 40.0]
["2026-09-30T16:23:36.015041+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:23:36.015399+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:23:36.015432+00:00", "trade", 10.94, 64.0]
["2026-09-30T16:23:36.015779+00:00", "trade", 10.94, 42.0]
["2026-09-30T16:23:36.019404+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:23:36.216218+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:23:37.694901+00:00", "trade", 10.95, 1000.0]
["2026-09-30T16:23:38.406090+00:00", "trade", 10.94, 11.0]
["2026-09-30T16:23:38.891367+00:00", "trade", 10.949, 1300.0]
["2026-09-30T16:23:38.892169+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:23:38.892343+00:00", "trade", 10.949, 900.0]
["2026-09-30T16:23:38.893153+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:23:38.893804+00:00", "trade", 10.95, 115.0]
["2026-09-30T16:23:38.895778+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:23:38.897576+00:00", "trade", 10.92, 3.0]
["2026-09-30T16:23:39.888425+00:00", "trade", 10.94, 18.0]
["2026-09-30T16:23:39.888793+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:23:40.832030+00:00", "quote", 10.9, 10.94]
["2026-09-30T16:23:40.832263+00:00", "quote", 10.9, 10.94]
["2026-09-30T16:23:42.166256+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:23:42.166528+00:00", "trade", 10.94, 12.0]
["2026-09-30T16:23:42.166602+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:23:42.166603+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:23:42.166621+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:23:42.167328+00:00", "quote", 10.91, 10.95]
["2026-09-30T16:23:42.167371+00:00", "quote", 10.93, 10.95]
["2026-09-30T16:23:42.167695+00:00", "quote", 10.92, 10.95]
["2026-09-30T16:23:42.168036+00:00", "quote", 10.91, 10.95]
["2026-09-30T16:23:42.168537+00:00", "quote", 10.91, 10.95]
["2026-09-30T16:23:42.172559+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:23:43.076131+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:23:44.398037+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:23:46.585950+00:00", "trade", 10.949, 40.0]
["2026-09-30T16:23:47.352690+00:00", "trade", 10.925, 2000.0]
["2026-09-30T16:23:47.371977+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:23:47.371978+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:23:47.607588+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:23:47.967238+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:23:48.442151+00:00", "trade", 10.9109, 50.0]
["2026-09-30T16:23:51.354435+00:00", "trade", 10.925, 15.0]
["2026-09-30T16:23:52.344338+00:00", "trade", 10.9499, 100.0]
["2026-09-30T16:23:52.757063+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:23:52.759697+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:23:52.761002+00:00", "trade", 10.93, 1482.0]
["2026-09-30T16:23:52.776088+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:23:54.482245+00:00", "trade", 10.925, 150.0]
["2026-09-30T16:23:57.113404+00:00", "trade", 10.94, 134.0]
["2026-09-30T16:23:57.656635+00:00", "trade", 10.925, 632.0]
["2026-09-30T16:23:57.656704+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:23:57.656768+00:00", "trade", 10.925, 6.0]
["2026-09-30T16:23:57.775084+00:00", "trade", 10.925, 62.0]
["2026-09-30T16:23:59.971932+00:00", "trade", 10.925, 800.0]
["2026-09-30T16:24:01.339029+00:00", "trade", 10.95, 9900.0]
["2026-09-30T16:24:01.339029+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:24:01.339031+00:00", "trade", 10.95, 1000.0]
["2026-09-30T16:24:01.339032+00:00", "trade", 10.95, 100.0]
["2026-09-30T16:24:01.339034+00:00", "trade", 10.95, 618.0]
["2026-09-30T16:24:01.339036+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:24:01.339043+00:00", "quote", 10.9, 10.95]
["2026-09-30T16:24:01.339049+00:00", "quote", 10.9, 10.97]
["2026-09-30T16:24:01.339057+00:00", "quote", 10.91, 10.97]
["2026-09-30T16:24:01.339063+00:00", "quote", 10.91, 10.97]
["2026-09-30T16:24:01.339070+00:00", "quote", 10.93, 10.97]
["2026-09-30T16:24:01.339110+00:00", "quote", 10.93, 10.97]
["2026-09-30T16:24:01.339113+00:00", "trade", 10.97, 200.0]
["2026-09-30T16:24:01.339132+00:00", "quote", 10.95, 10.97]
["2026-09-30T16:24:01.339151+00:00", "trade", 10.96, 29.0]
["2026-09-30T16:24:01.339151+00:00", "trade", 10.96, 10.0]
["2026-09-30T16:24:01.339208+00:00", "trade", 10.96, 25.0]
["2026-09-30T16:24:01.339209+00:00", "trade", 10.96, 4.0]
["2026-09-30T16:24:01.339248+00:00", "trade", 10.97, 2.0]
["2026-09-30T16:24:01.339274+00:00", "trade", 10.97, 10.0]
["2026-09-30T16:24:01.339282+00:00", "trade", 10.97, 1.0]
["2026-09-30T16:24:01.339287+00:00", "trade", 10.97, 20.0]
["2026-09-30T16:24:01.339289+00:00", "trade", 10.97, 3.0]
["2026-09-30T16:24:01.339295+00:00", "trade", 10.97, 100.0]
["2026-09-30T16:24:01.339300+00:00", "quote", 10.95, 10.98]
["2026-09-30T16:24:01.339441+00:00", "quote", 10.95, 10.98]
["2026-09-30T16:24:01.339456+00:00", "trade", 10.98, 1000.0]
["2026-09-30T16:24:01.339456+00:00", "trade", 10.98, 400.0]
["2026-09-30T16:24:01.339456+00:00", "trade", 10.98, 1.0]
["2026-09-30T16:24:01.339456+00:00", "quote", 10.95, 10.98]
["2026-09-30T16:24:01.339462+00:00", "quote", 10.95, 10.98]
["2026-09-30T16:24:01.339533+00:00", "trade", 10.97, 25.0]
["2026-09-30T16:24:01.339544+00:00", "trade", 10.98, 100.0]
["2026-09-30T16:24:01.339567+00:00", "trade", 10.98, 10.0]
["2026-09-30T16:24:01.339578+00:00", "trade", 10.98, 10.0]
["2026-09-30T16:24:01.339685+00:00", "quote", 10.95, 10.98]
["2026-09-30T16:24:01.339697+00:00", "quote", 10.95, 10.98]
["2026-09-30T16:24:01.339722+00:00", "trade", 10.98, 150.0]
["2026-09-30T16:24:01.339722+00:00", "trade", 10.98, 10.0]
["2026-09-30T16:24:01.339724+00:00", "quote", 10.95, 10.99]
["2026-09-30T16:24:01.339949+00:00", "quote", 10.95, 10.99]
["2026-09-30T16:24:01.340051+00:00", "quote", 10.95, 10.99]
["2026-09-30T16:24:01.340222+00:00", "quote", 10.95, 10.99]
["2026-09-30T16:24:01.340340+00:00", "quote", 10.95, 10.99]
["2026-09-30T16:24:01.342106+00:00", "trade", 10.98, 150.0]
["2026-09-30T16:24:01.347638+00:00", "trade", 10.95, 1.0]
["2026-09-30T16:24:01.347905+00:00", "trade", 10.99, 4.0]
["2026-09-30T16:24:01.359603+00:00", "trade", 11.0, 80.0]
["2026-09-30T16:24:01.359604+00:00", "trade", 11.0, 40.0]
["2026-09-30T16:24:01.359605+00:00", "trade", 11.0, 2.0]
["2026-09-30T16:24:01.359606+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:24:01.359610+00:00", "trade", 11.0, 10.0]
["2026-09-30T16:24:01.359628+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:24:01.359632+00:00", "trade", 10.99, 260.0]
["2026-09-30T16:24:01.359634+00:00", "quote", 10.95, 11.0]
["2026-09-30T16:24:01.359637+00:00", "quote", 10.96, 11.0]
["2026-09-30T16:24:01.359646+00:00", "quote", 10.96, 11.0]
["2026-09-30T16:24:01.359653+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.359699+00:00", "trade", 11.0, 25.0]
["2026-09-30T16:24:01.359706+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:24:01.359707+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:24:01.359707+00:00", "trade", 11.0, 30.0]
["2026-09-30T16:24:01.359707+00:00", "trade", 11.0, 94.0]
["2026-09-30T16:24:01.359714+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:24:01.359715+00:00", "trade", 11.0, 20.0]
["2026-09-30T16:24:01.359718+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.359720+00:00", "trade", 11.0, 5.0]
["2026-09-30T16:24:01.359727+00:00", "trade", 11.0, 500.0]
["2026-09-30T16:24:01.359728+00:00", "trade", 11.0, 10.0]
["2026-09-30T16:24:01.359732+00:00", "trade", 11.0, 25.0]
["2026-09-30T16:24:01.359733+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.359738+00:00", "trade", 11.0, 100.0]
["2026-09-30T16:24:01.359740+00:00", "trade", 11.0, 10.0]
["2026-09-30T16:24:01.359901+00:00", "trade", 10.99, 50.0]
["2026-09-30T16:24:01.359902+00:00", "trade", 10.99, 1.0]
["2026-09-30T16:24:01.359964+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.359999+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.360001+00:00", "trade", 11.0, 20.0]
["2026-09-30T16:24:01.360003+00:00", "trade", 11.0, 7.0]
["2026-09-30T16:24:01.360003+00:00", "trade", 11.0, 5.0]
["2026-09-30T16:24:01.360003+00:00", "trade", 11.0, 16.0]
["2026-09-30T16:24:01.360006+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.360008+00:00", "trade", 11.0, 80.0]
["2026-09-30T16:24:01.360011+00:00", "trade", 11.0, 10.0]
["2026-09-30T16:24:01.360012+00:00", "trade", 11.0, 20.0]
["2026-09-30T16:24:01.360012+00:00", "trade", 11.0, 50.0]
["2026-09-30T16:24:01.360012+00:00", "trade", 11.0, 10.0]
["2026-09-30T16:24:01.360280+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.360819+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.363741+00:00", "trade", 11.0, 45.0]
["2026-09-30T16:24:01.363799+00:00", "trade", 11.0, 125.0]
["2026-09-30T16:24:01.363799+00:00", "quote", 10.98, 11.0]
["2026-09-30T16:24:01.363839+00:00", "trade", 11.0, 117.0]
["2026-09-30T16:24:01.363839+00:00", "quote", 10.98, 11.02]
["2026-09-30T16:24:01.363867+00:00", "trade", 11.0, 125.0]
["2026-09-30T16:24:01.367645+00:00", "trade", 11.02, 2.0]
["2026-09-30T16:24:01.367677+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:24:01.367950+00:00", "trade", 11.02, 500.0]
["2026-09-30T16:24:01.367951+00:00", "quote", 10.98, 11.05]
["2026-09-30T16:24:01.370033+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:24:01.370756+00:00", "quote", 10.98, 11.05]
["2026-09-30T16:24:01.370885+00:00", "trade", 11.05, 25.0]
["2026-09-30T16:24:01.371630+00:00", "quote", 10.98, 11.05]
["2026-09-30T16:24:01.373546+00:00", "trade", 11.04, 11.0]
["2026-09-30T16:24:01.373551+00:00", "trade", 11.04, 5.0]
["2026-09-30T16:24:01.373551+00:00", "trade", 11.04, 10.0]
["2026-09-30T16:24:01.373551+00:00", "trade", 11.04, 10.0]
["2026-09-30T16:24:01.373551+00:00", "trade", 11.04, 2.0]
["2026-09-30T16:24:01.373554+00:00", "trade", 11.04, 1.0]
["2026-09-30T16:24:01.373554+00:00", "trade", 11.04, 1.0]
["2026-09-30T16:24:01.373561+00:00", "trade", 11.04, 22.0]
["2026-09-30T16:24:01.374131+00:00", "quote", 10.98, 11.05]
["2026-09-30T16:24:01.377284+00:00", "trade", 11.05, 1.0]
["2026-09-30T16:24:01.377303+00:00", "quote", 10.99, 11.05]
["2026-09-30T16:24:01.377310+00:00", "quote", 10.99, 11.05]
["2026-09-30T16:24:01.377358+00:00", "trade", 11.05, 100.0]
["2026-09-30T16:24:01.377380+00:00", "trade", 11.05, 140.0]
["2026-09-30T16:24:01.377382+00:00", "quote", 10.99, 11.05]
["2026-09-30T16:24:01.377394+00:00", "trade", 11.05, 100.0]
["2026-09-30T16:24:01.377396+00:00", "quote", 10.99, 11.07]
["2026-09-30T16:24:01.377560+00:00", "quote", 11.01, 11.07]
["2026-09-30T16:24:01.377566+00:00", "quote", 11.01, 11.07]
["2026-09-30T16:24:01.377595+00:00", "quote", 11.01, 11.07]
["2026-09-30T16:24:01.377664+00:00", "trade", 11.05, 30.0]
["2026-09-30T16:24:01.377666+00:00", "trade", 11.05, 28.0]
["2026-09-30T16:24:01.381254+00:00", "trade", 11.06, 9.0]
["2026-09-30T16:24:01.381392+00:00", "trade", 11.06, 150.0]
["2026-09-30T16:24:01.381679+00:00", "trade", 11.05, 88.0]
["2026-09-30T16:24:01.381820+00:00", "trade", 11.05, 12.0]
["2026-09-30T16:24:01.381850+00:00", "quote", 11.04, 11.07]
["2026-09-30T16:24:01.381891+00:00", "trade", 11.04, 7.0]
["2026-09-30T16:24:01.381900+00:00", "trade", 11.04, 70.0]
["2026-09-30T16:24:01.381912+00:00", "trade", 11.055, 150.0]
["2026-09-30T16:24:01.381913+00:00", "trade", 11.055, 150.0]
["2026-09-30T16:24:01.381924+00:00", "trade", 11.055, 150.0]
["2026-09-30T16:24:01.381930+00:00", "trade", 11.055, 150.0]
["2026-09-30T16:24:01.381948+00:00", "trade", 11.055, 200.0]
["2026-09-30T16:24:01.381973+00:00", "trade", 11.055, 9.0]
["2026-09-30T16:24:01.381974+00:00", "trade", 11.055, 10.0]
["2026-09-30T16:24:01.381977+00:00", "trade", 11.055, 50.0]
["2026-09-30T16:24:01.381981+00:00", "trade", 11.04, 5.0]
["2026-09-30T16:24:01.381983+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.381984+00:00", "trade", 11.055, 9.0]
["2026-09-30T16:24:01.381988+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.381988+00:00", "trade", 11.055, 6.0]
["2026-09-30T16:24:01.381989+00:00", "trade", 11.04, 50.0]
["2026-09-30T16:24:01.381989+00:00", "quote", 11.01, 11.07]
["2026-09-30T16:24:01.381991+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.382025+00:00", "trade", 11.055, 6.0]
["2026-09-30T16:24:01.382026+00:00", "trade", 11.05, 7.0]
["2026-09-30T16:24:01.382033+00:00", "trade", 11.05, 7.0]
["2026-09-30T16:24:01.382040+00:00", "trade", 11.055, 9.0]
["2026-09-30T16:24:01.382041+00:00", "trade", 11.055, 9.0]
["2026-09-30T16:24:01.382051+00:00", "trade", 11.04, 36.0]
["2026-09-30T16:24:01.382058+00:00", "trade", 11.04, 116.0]
["2026-09-30T16:24:01.382068+00:00", "quote", 11.01, 11.07]
["2026-09-30T16:24:01.382071+00:00", "trade", 11.04, 6.0]
["2026-09-30T16:24:01.382085+00:00", "trade", 11.055, 9.0]
["2026-09-30T16:24:01.382094+00:00", "trade", 11.04, 6.0]
["2026-09-30T16:24:01.382130+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.382132+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.382133+00:00", "trade", 11.04, 14.0]
["2026-09-30T16:24:01.382167+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.382175+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.382177+00:00", "trade", 11.05, 4.0]
["2026-09-30T16:24:01.382179+00:00", "trade", 11.04, 6.0]
["2026-09-30T16:24:01.382191+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.382196+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.382201+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:24:01.382203+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:24:01.382208+00:00", "trade", 11.04, 150.0]
["2026-09-30T16:24:01.382218+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.382224+00:00", "trade", 11.04, 150.0]
["2026-09-30T16:24:01.382231+00:00", "trade", 11.04, 150.0]
["2026-09-30T16:24:01.382242+00:00", "trade", 11.055, 50.0]
["2026-09-30T16:24:01.382242+00:00", "trade", 11.04, 6.0]
["2026-09-30T16:24:01.382245+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:01.382268+00:00", "trade", 11.04, 4.0]
["2026-09-30T16:24:01.382320+00:00", "quote", 11.04, 11.07]
["2026-09-30T16:24:01.382380+00:00", "trade", 11.06, 42.0]
["2026-09-30T16:24:01.382389+00:00", "trade", 11.04, 13.0]
["2026-09-30T16:24:01.382404+00:00", "trade", 11.05, 5.0]
["2026-09-30T16:24:01.382431+00:00", "trade", 11.06, 1073.0]
["2026-09-30T16:24:01.382442+00:00", "quote", 11.04, 11.07]
["2026-09-30T16:24:01.382453+00:00", "quote", 11.04, 11.07]
["2026-09-30T16:24:01.382467+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.382488+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.382507+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.382525+00:00", "trade", 11.05, 5.0]
["2026-09-30T16:24:01.382749+00:00", "trade", 11.055, 150.0]
["2026-09-30T16:24:01.382857+00:00", "trade", 11.055, 50.0]
["2026-09-30T16:24:01.382870+00:00", "trade", 11.055, 50.0]
["2026-09-30T16:24:01.383163+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.383529+00:00", "trade", 11.045, 56.0]
["2026-09-30T16:24:01.383610+00:00", "trade", 11.045, 52.0]
["2026-09-30T16:24:01.383682+00:00", "trade", 11.045, 49.0]
["2026-09-30T16:24:01.383751+00:00", "trade", 11.045, 43.0]
["2026-09-30T16:24:01.383869+00:00", "trade", 11.045, 100.0]
["2026-09-30T16:24:01.384136+00:00", "trade", 11.045, 100.0]
["2026-09-30T16:24:01.384355+00:00", "trade", 11.045, 50.0]
["2026-09-30T16:24:01.384360+00:00", "trade", 11.045, 50.0]
["2026-09-30T16:24:01.384805+00:00", "trade", 11.045, 100.0]
["2026-09-30T16:24:01.387298+00:00", "trade", 11.045, 100.0]
["2026-09-30T16:24:01.388212+00:00", "trade", 11.045, 200.0]
["2026-09-30T16:24:01.388686+00:00", "trade", 11.045, 100.0]
["2026-09-30T16:24:01.389877+00:00", "trade", 11.055, 200.0]
["2026-09-30T16:24:01.390566+00:00", "trade", 11.045, 100.0]
["2026-09-30T16:24:01.393938+00:00", "trade", 11.045, 200.0]
["2026-09-30T16:24:01.395227+00:00", "quote", 11.04, 11.07]
["2026-09-30T16:24:01.395249+00:00", "trade", 11.04, 500.0]
["2026-09-30T16:24:01.395249+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.395854+00:00", "trade", 11.04, 88.0]
["2026-09-30T16:24:01.395925+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.396168+00:00", "trade", 11.045, 100.0]
["2026-09-30T16:24:01.396463+00:00", "quote", 11.02, 11.07]
["2026-09-30T16:24:01.399483+00:00", "quote", 11.01, 11.07]
["2026-09-30T16:24:01.399722+00:00", "quote", 11.01, 11.07]
["2026-09-30T16:24:01.403230+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:01.403242+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:01.403453+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:01.403563+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:01.403650+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:01.403725+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:01.405267+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:01.405295+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:01.405526+00:00", "quote", 11.01, 11.07]
["2026-09-30T16:24:01.405889+00:00", "quote", 11.0, 11.07]
["2026-09-30T16:24:01.406236+00:00", "quote", 10.99, 11.07]
["2026-09-30T16:24:01.410300+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:24:01.413339+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:24:01.420902+00:00", "trade", 11.045, 56.0]
["2026-09-30T16:24:01.456481+00:00", "quote", 10.99, 11.07]
["2026-09-30T16:24:01.456510+00:00", "quote", 10.96, 11.07]
["2026-09-30T16:24:01.456805+00:00", "quote", 10.96, 11.07]
["2026-09-30T16:24:01.456863+00:00", "quote", 10.91, 11.07]
["2026-09-30T16:24:01.461823+00:00", "quote", 10.91, 11.07]
["2026-09-30T16:24:01.477389+00:00", "quote", 10.92, 11.07]
["2026-09-30T16:24:01.482610+00:00", "quote", 10.92, 11.07]
["2026-09-30T16:24:01.495472+00:00", "trade", 10.9402, 25.0]
["2026-09-30T16:24:01.680805+00:00", "quote", 10.92, 11.0]
["2026-09-30T16:24:01.791046+00:00", "quote", 10.94, 11.0]
["2026-09-30T16:24:01.791313+00:00", "quote", 10.97, 11.0]
["2026-09-30T16:24:01.791348+00:00", "trade", 11.0, 149.0]
["2026-09-30T16:24:01.791349+00:00", "quote", 10.97, 11.07]
["2026-09-30T16:24:01.791510+00:00", "quote", 10.97, 11.07]
["2026-09-30T16:24:01.791610+00:00", "quote", 10.97, 11.07]
["2026-09-30T16:24:01.791947+00:00", "quote", 10.97, 11.07]
["2026-09-30T16:24:01.792235+00:00", "quote", 10.97, 11.07]
["2026-09-30T16:24:01.792271+00:00", "quote", 10.97, 11.07]
["2026-09-30T16:24:01.792276+00:00", "quote", 10.97, 11.07]
["2026-09-30T16:24:01.792291+00:00", "quote", 10.94, 11.07]
["2026-09-30T16:24:01.843648+00:00", "quote", 10.94, 11.07]
["2026-09-30T16:24:01.868901+00:00", "trade", 11.06, 100.0]
["2026-09-30T16:24:01.872740+00:00", "quote", 10.94, 11.04]
["2026-09-30T16:24:02.118398+00:00", "trade", 11.039, 20.0]
["2026-09-30T16:24:04.460132+00:00", "trade", 10.99, 1.0]
["2026-09-30T16:24:05.386400+00:00", "quote", 10.94, 11.04]
["2026-09-30T16:24:05.391436+00:00", "quote", 10.94, 11.04]
["2026-09-30T16:24:06.185494+00:00", "trade", 11.02, 66.0]
["2026-09-30T16:24:06.187574+00:00", "trade", 10.944, 66.0]
["2026-09-30T16:24:06.987410+00:00", "trade", 10.99, 13.0]
["2026-09-30T16:24:06.994258+00:00", "trade", 10.99, 12.0]
["2026-09-30T16:24:07.320697+00:00", "trade", 11.0267, 34.0]
["2026-09-30T16:24:07.926353+00:00", "trade", 10.99, 100.0]
["2026-09-30T16:24:09.793440+00:00", "trade", 11.0097, 800.0]
["2026-09-30T16:24:10.429341+00:00", "trade", 10.99, 1.0]
["2026-09-30T16:24:13.979253+00:00", "trade", 11.0384, 1000.0]
["2026-09-30T16:24:13.991428+00:00", "quote", 10.94, 11.04]
["2026-09-30T16:24:15.782707+00:00", "trade", 11.039, 5.0]
["2026-09-30T16:24:17.753469+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:17.754396+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:17.769443+00:00", "trade", 11.04, 156.0]
["2026-09-30T16:24:17.857644+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:18.269544+00:00", "trade", 11.04, 156.0]
["2026-09-30T16:24:20.290516+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:20.291813+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:20.292259+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:21.397076+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:21.664752+00:00", "trade", 11.0347, 26.0]
["2026-09-30T16:24:23.544277+00:00", "trade", 11.025, 75.0]
["2026-09-30T16:24:23.942925+00:00", "trade", 11.025, 100.0]
["2026-09-30T16:24:25.361946+00:00", "trade", 11.0358, 136.0]
["2026-09-30T16:24:25.381108+00:00", "trade", 11.013, 50.0]
["2026-09-30T16:24:25.685129+00:00", "trade", 11.0346, 3.0]
["2026-09-30T16:24:27.406638+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:24:27.407037+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:24:27.407037+00:00", "quote", 10.97, 11.04]
["2026-09-30T16:24:27.407071+00:00", "trade", 11.02, 2.0]
["2026-09-30T16:24:27.407344+00:00", "trade", 11.0, 50.0]
["2026-09-30T16:24:27.407344+00:00", "quote", 10.97, 11.04]
["2026-09-30T16:24:27.407373+00:00", "quote", 10.94, 11.04]
["2026-09-30T16:24:27.407427+00:00", "trade", 11.01, 27.0]
["2026-09-30T16:24:27.407655+00:00", "quote", 10.94, 11.04]
["2026-09-30T16:24:27.407663+00:00", "quote", 10.94, 11.04]
["2026-09-30T16:24:27.589786+00:00", "quote", 10.92, 11.04]
["2026-09-30T16:24:27.596650+00:00", "quote", 10.92, 11.04]
["2026-09-30T16:24:27.617541+00:00", "trade", 10.98, 14.0]
["2026-09-30T16:24:27.738842+00:00", "trade", 10.98, 20.0]
["2026-09-30T16:24:28.310312+00:00", "trade", 11.03, 10.0]
["2026-09-30T16:24:28.822227+00:00", "quote", 10.93, 11.04]
["2026-09-30T16:24:29.516492+00:00", "trade", 11.03, 300.0]
["2026-09-30T16:24:29.589475+00:00", "trade", 11.0127, 1.0]
["2026-09-30T16:24:30.436169+00:00", "trade", 11.02, 27.0]
["2026-09-30T16:24:31.168437+00:00", "trade", 11.0061, 300.0]
["2026-09-30T16:24:32.077013+00:00", "quote", 10.94, 11.04]
["2026-09-30T16:24:32.253816+00:00", "trade", 11.0008, 1.0]
["2026-09-30T16:24:33.429526+00:00", "trade", 10.99, 461.0]
["2026-09-30T16:24:33.429633+00:00", "trade", 10.99, 1.0]
["2026-09-30T16:24:34.892218+00:00", "trade", 11.0008, 23.0]
["2026-09-30T16:24:34.892588+00:00", "trade", 11.0008, 1.0]
["2026-09-30T16:24:35.935208+00:00", "trade", 10.9401, 100.0]
["2026-09-30T16:24:36.322220+00:00", "trade", 11.02, 300.0]
["2026-09-30T16:24:36.322896+00:00", "trade", 11.0086, 125.0]
["2026-09-30T16:24:36.677818+00:00", "trade", 11.0, 2.0]
["2026-09-30T16:24:37.283059+00:00", "trade", 11.0, 5.0]
["2026-09-30T16:24:37.283240+00:00", "trade", 11.0, 5.0]
["2026-09-30T16:24:37.348927+00:00", "trade", 11.0399, 100.0]
["2026-09-30T16:24:38.997089+00:00", "quote", 10.93, 11.04]
["2026-09-30T16:24:39.377448+00:00", "quote", 10.93, 11.04]
["2026-09-30T16:24:40.632013+00:00", "trade", 10.985, 2273.0]
["2026-09-30T16:24:41.836978+00:00", "trade", 10.98, 300.0]
["2026-09-30T16:24:42.049972+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:24:43.521091+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:43.521093+00:00", "trade", 11.04, 9.0]
["2026-09-30T16:24:43.521094+00:00", "trade", 11.04, 5.0]
["2026-09-30T16:24:43.521095+00:00", "trade", 11.04, 35.0]
["2026-09-30T16:24:43.521120+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:24:43.521176+00:00", "trade", 11.02, 16.0]
["2026-09-30T16:24:43.521182+00:00", "trade", 11.03, 150.0]
["2026-09-30T16:24:43.521183+00:00", "trade", 11.04, 20.0]
["2026-09-30T16:24:43.521188+00:00", "trade", 11.04, 10.0]
["2026-09-30T16:24:43.521191+00:00", "trade", 11.03, 17.0]
["2026-09-30T16:24:43.521198+00:00", "trade", 11.04, 8.0]
["2026-09-30T16:24:43.521484+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:24:43.521674+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:24:43.521726+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:24:43.521770+00:00", "trade", 11.04, 12.0]
["2026-09-30T16:24:43.521777+00:00", "trade", 11.04, 2.0]
["2026-09-30T16:24:43.521783+00:00", "trade", 11.04, 16.0]
["2026-09-30T16:24:43.521789+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:24:43.521931+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:24:43.522202+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:43.522218+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:43.523069+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:43.526575+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:24:44.142906+00:00", "trade", 11.0317, 2.0]
["2026-09-30T16:24:44.610273+00:00", "trade", 11.02, 150.0]
["2026-09-30T16:24:44.744074+00:00", "trade", 11.0001, 100.0]
["2026-09-30T16:24:44.935132+00:00", "trade", 11.04, 3.0]
["2026-09-30T16:24:45.572056+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:24:45.576130+00:00", "trade", 11.039, 268.0]
["2026-09-30T16:24:45.591089+00:00", "trade", 11.039, 300.0]
["2026-09-30T16:24:45.591297+00:00", "trade", 11.039, 100.0]
["2026-09-30T16:24:45.592194+00:00", "trade", 11.0388, 237.0]
["2026-09-30T16:24:45.592224+00:00", "trade", 11.038, 1.0]
["2026-09-30T16:24:46.356075+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:24:46.625648+00:00", "trade", 11.02, 5.0]
["2026-09-30T16:24:47.279023+00:00", "trade", 11.0201, 1814.0]
["2026-09-30T16:24:47.279078+00:00", "trade", 11.0201, 1.0]
["2026-09-30T16:24:48.019791+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:24:48.720471+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:24:50.581165+00:00", "trade", 11.04, 400.0]
["2026-09-30T16:24:50.838083+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:51.574011+00:00", "trade", 11.0111, 500.0]
["2026-09-30T16:24:51.986448+00:00", "trade", 11.025, 150.0]
["2026-09-30T16:24:51.986756+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:54.984321+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:54.984337+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:24:55.738011+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:24:55.738016+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:55.738066+00:00", "trade", 11.02, 40.0]
["2026-09-30T16:24:55.738107+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:55.738122+00:00", "quote", 11.01, 11.03]
["2026-09-30T16:24:55.740673+00:00", "trade", 11.0101, 1900.0]
["2026-09-30T16:24:55.742179+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:56.738416+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:24:57.494090+00:00", "trade", 11.04, 551.0]
["2026-09-30T16:24:57.623681+00:00", "trade", 11.025, 250.0]
["2026-09-30T16:24:58.741620+00:00", "trade", 11.025, 57.0]
["2026-09-30T16:25:00.069559+00:00", "trade", 11.0142, 12.0]
["2026-09-30T16:25:00.771806+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:01.317114+00:00", "trade", 11.03, 2.0]
["2026-09-30T16:25:02.779914+00:00", "trade", 11.0345, 17.0]
["2026-09-30T16:25:03.019055+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:03.019056+00:00", "trade", 11.02, 500.0]
["2026-09-30T16:25:03.019076+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:25:03.019076+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:03.019375+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:25:03.019377+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:03.019383+00:00", "trade", 11.0, 200.0]
["2026-09-30T16:25:03.019386+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:03.019428+00:00", "trade", 11.0, 2.0]
["2026-09-30T16:25:03.019476+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:03.019611+00:00", "trade", 11.01, 2.0]
["2026-09-30T16:25:03.023400+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:25:03.023512+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:03.174672+00:00", "trade", 11.0076, 30.0]
["2026-09-30T16:25:03.643123+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:25:04.508192+00:00", "trade", 11.032, 131.0]
["2026-09-30T16:25:04.508556+00:00", "trade", 11.032, 1.0]
["2026-09-30T16:25:04.617419+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:06.134341+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:06.142398+00:00", "trade", 11.0304, 1.0]
["2026-09-30T16:25:06.510106+00:00", "trade", 11.02, 10.0]
["2026-09-30T16:25:06.698216+00:00", "trade", 11.001, 90.0]
["2026-09-30T16:25:06.698329+00:00", "trade", 11.001, 1.0]
["2026-09-30T16:25:07.226836+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:08.175447+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:08.486235+00:00", "trade", 11.03, 53.0]
["2026-09-30T16:25:08.649334+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:08.649335+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:25:08.650058+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:25:08.652754+00:00", "trade", 11.0, 399.0]
["2026-09-30T16:25:09.472576+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:25:09.693295+00:00", "trade", 11.0366, 1000.0]
["2026-09-30T16:25:10.017712+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:10.017757+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:10.018798+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:10.023475+00:00", "trade", 11.03, 5.0]
["2026-09-30T16:25:10.023482+00:00", "trade", 11.03, 91.0]
["2026-09-30T16:25:10.023486+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:10.026568+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:25:10.031380+00:00", "trade", 11.02, 1.0]
["2026-09-30T16:25:10.337771+00:00", "trade", 11.0317, 1.0]
["2026-09-30T16:25:10.730814+00:00", "trade", 11.0045, 191.0]
["2026-09-30T16:25:10.899788+00:00", "trade", 11.0072, 9.0]
["2026-09-30T16:25:11.310227+00:00", "trade", 11.0317, 1.0]
["2026-09-30T16:25:12.120822+00:00", "trade", 11.04, 20.0]
["2026-09-30T16:25:13.051547+00:00", "trade", 11.04, 11.0]
["2026-09-30T16:25:13.051625+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:13.051647+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.051650+00:00", "trade", 11.04, 73.0]
["2026-09-30T16:25:13.051654+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:25:13.051659+00:00", "trade", 11.04, 500.0]
["2026-09-30T16:25:13.051659+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:25:13.052274+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.052380+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:25:13.052663+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.052846+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:13.052974+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:13.053402+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:13.058255+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:13.102439+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:25:13.102440+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:13.102447+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:13.102459+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.102466+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.102558+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:13.102558+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:13.102566+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.102567+00:00", "trade", 11.04, 50.0]
["2026-09-30T16:25:13.102573+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:13.102580+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.102627+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.102628+00:00", "trade", 11.04, 50.0]
["2026-09-30T16:25:13.102657+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:13.102658+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:13.102665+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.102721+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:13.102721+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:13.102729+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.102735+00:00", "trade", 11.04, 25.0]
["2026-09-30T16:25:13.102752+00:00", "trade", 11.04, 25.0]
["2026-09-30T16:25:13.102841+00:00", "trade", 11.04, 25.0]
["2026-09-30T16:25:13.102860+00:00", "trade", 11.04, 25.0]
["2026-09-30T16:25:13.102895+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:13.102895+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:13.102902+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.103016+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.103033+00:00", "trade", 11.04, 25.0]
["2026-09-30T16:25:13.103063+00:00", "trade", 11.04, 25.0]
["2026-09-30T16:25:13.103281+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.107489+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:13.107864+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:13.636680+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:14.051662+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:16.253613+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:16.276257+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:25:16.276258+00:00", "trade", 11.04, 30.0]
["2026-09-30T16:25:16.276266+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:16.335587+00:00", "trade", 11.0339, 20.0]
["2026-09-30T16:25:17.542161+00:00", "trade", 11.036, 100.0]
["2026-09-30T16:25:18.353402+00:00", "trade", 11.0142, 92.0]
["2026-09-30T16:25:18.582253+00:00", "trade", 11.0358, 11.0]
["2026-09-30T16:25:19.677051+00:00", "trade", 11.04, 109.0]
["2026-09-30T16:25:19.677149+00:00", "trade", 11.04, 70.0]
["2026-09-30T16:25:19.677150+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.677152+00:00", "trade", 11.04, 874.0]
["2026-09-30T16:25:19.677157+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:25:19.677164+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:19.677171+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:25:19.677305+00:00", "trade", 11.04, 24.0]
["2026-09-30T16:25:19.677549+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.677549+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:25:19.677550+00:00", "trade", 11.04, 24.0]
["2026-09-30T16:25:19.677557+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:25:19.677602+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:25:19.677603+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.677603+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.677605+00:00", "trade", 11.04, 267.0]
["2026-09-30T16:25:19.677801+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:19.677856+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.677906+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:25:19.677906+00:00", "quote", 11.03, 11.05]
["2026-09-30T16:25:19.677917+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:25:19.677928+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:25:19.678062+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.678190+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:19.678244+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:25:19.678254+00:00", "trade", 11.04, 200.0]
["2026-09-30T16:25:19.678331+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.678359+00:00", "trade", 11.04, 300.0]
["2026-09-30T16:25:19.678365+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.678435+00:00", "trade", 11.04, 50.0]
["2026-09-30T16:25:19.678779+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.678968+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.679002+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:19.682273+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:19.692589+00:00", "trade", 11.04, 1.0]
["2026-09-30T16:25:19.777307+00:00", "quote", 11.02, 11.05]
["2026-09-30T16:25:19.777695+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:25:20.683084+00:00", "trade", 11.0301, 6.0]
["2026-09-30T16:25:20.683401+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:25:22.350336+00:00", "quote", 11.01, 11.05]
["2026-09-30T16:25:23.835657+00:00", "trade", 11.04, 50.0]
["2026-09-30T16:25:24.167605+00:00", "trade", 11.03, 1000.0]
["2026-09-30T16:25:24.350177+00:00", "quote", 11.01, 11.04]
["2026-09-30T16:25:25.354866+00:00", "trade", 11.0399, 500.0]
["2026-09-30T16:25:25.968431+00:00", "trade", 11.0342, 45.0]
["2026-09-30T16:25:25.968799+00:00", "trade", 11.0342, 1.0]
["2026-09-30T16:25:26.301222+00:00", "trade", 11.025, 900.0]
["2026-09-30T16:25:26.302401+00:00", "trade", 11.025, 100.0]
["2026-09-30T16:25:26.302954+00:00", "trade", 11.0101, 900.0]
["2026-09-30T16:25:26.304312+00:00", "trade", 11.0101, 100.0]
["2026-09-30T16:25:26.568428+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:26.614177+00:00", "trade", 11.039, 2.0]
["2026-09-30T16:25:27.297695+00:00", "trade", 11.03, 22.0]
["2026-09-30T16:25:28.481744+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:28.843236+00:00", "trade", 11.0347, 222.0]
["2026-09-30T16:25:30.271124+00:00", "trade", 11.03, 6.0]
["2026-09-30T16:25:31.874490+00:00", "trade", 11.04, 100.0]
["2026-09-30T16:25:33.056382+00:00", "trade", 11.0267, 60.0]
["2026-09-30T16:25:34.799415+00:00", "quote", 11.02, 11.04]
["2026-09-30T16:25:35.935663+00:00", "trade", 11.03, 20.0]
["2026-09-30T16:25:37.159697+00:00", "trade", 11.03, 300.0]
["2026-09-30T16:25:38.202972+00:00", "trade", 11.03, 15.0]
["2026-09-30T16:25:39.202490+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:25:39.532261+00:00", "trade", 11.0308, 81.0]
["2026-09-30T16:25:39.900458+00:00", "trade", 11.0399, 100.0]
["2026-09-30T16:25:40.517994+00:00", "trade", 11.0399, 24.0]
["2026-09-30T16:25:40.789702+00:00", "trade", 11.035, 800.0]
["2026-09-30T16:25:40.805275+00:00", "trade", 11.0399, 200.0]
["2026-09-30T16:25:40.805454+00:00", "trade", 11.0399, 1300.0]
["2026-09-30T16:25:40.805614+00:00", "trade", 11.0399, 400.0]
["2026-09-30T16:25:40.805776+00:00", "trade", 11.0399, 900.0]
["2026-09-30T16:25:40.806064+00:00", "trade", 11.0399, 200.0]
["2026-09-30T16:25:40.806226+00:00", "trade", 11.0399, 200.0]
["2026-09-30T16:25:40.807705+00:00", "trade", 11.0361, 200.0]
["2026-09-30T16:25:40.807866+00:00", "trade", 11.0361, 1300.0]
["2026-09-30T16:25:40.808076+00:00", "trade", 11.0361, 400.0]
["2026-09-30T16:25:40.808321+00:00", "trade", 11.0361, 900.0]
["2026-09-30T16:25:40.808641+00:00", "trade", 11.0361, 200.0]
["2026-09-30T16:25:40.808649+00:00", "trade", 11.0361, 200.0]
["2026-09-30T16:25:41.921487+00:00", "trade", 11.039, 20.0]
["2026-09-30T16:25:43.467122+00:00", "trade", 11.0309, 30.0]
["2026-09-30T16:25:44.418897+00:00", "quote", 11.03, 11.04]
["2026-09-30T16:25:44.421981+00:00", "trade", 11.03, 100.0]
["2026-09-30T16:25:44.422070+00:00", "trade", 11.03, 15.0]
["2026-09-30T16:25:44.422277+00:00", "trade", 11.02, 100.0]
["2026-09-30T16:25:44.422375+00:00", "trade", 11.03, 1000.0]
["2026-09-30T16:25:44.422377+00:00", "trade", 11.03, 1.0]
["2026-09-30T16:25:44.422377+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:44.422397+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:44.422552+00:00", "trade", 11.01, 1.0]
["2026-09-30T16:25:44.422580+00:00", "trade", 11.01, 53.0]
["2026-09-30T16:25:44.422672+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:25:44.422830+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:25:44.422853+00:00", "trade", 11.02, 39.0]
["2026-09-30T16:25:44.422862+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:25:44.422971+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:25:44.422977+00:00", "trade", 11.01, 15.0]
["2026-09-30T16:25:44.423104+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:25:44.423127+00:00", "quote", 11.0, 11.02]
["2026-09-30T16:25:44.423166+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:25:44.423720+00:00", "trade", 11.01, 20.0]
["2026-09-30T16:25:44.423721+00:00", "trade", 11.0, 10.0]
["2026-09-30T16:25:44.423785+00:00", "trade", 11.0, 967.0]
["2026-09-30T16:25:44.423787+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:25:44.424054+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:25:44.426145+00:00", "trade", 11.01, 49.0]
["2026-09-30T16:25:46.011741+00:00", "trade", 11.015, 5.0]
["2026-09-30T16:25:46.239327+00:00", "quote", 11.0, 11.03]
["2026-09-30T16:25:46.239764+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:46.405855+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:25:46.571336+00:00", "trade", 11.005, 237.0]
["2026-09-30T16:25:46.573332+00:00", "trade", 11.0001, 237.0]
["2026-09-30T16:25:46.928046+00:00", "trade", 11.0095, 454.0]
["2026-09-30T16:25:46.928423+00:00", "trade", 11.0095, 1.0]
["2026-09-30T16:25:47.393339+00:00", "trade", 11.005, 20.0]
["2026-09-30T16:25:47.650208+00:00", "trade", 11.001, 100.0]
["2026-09-30T16:25:48.297630+00:00", "trade", 11.005, 15.0]
["2026-09-30T16:25:48.405583+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:25:49.267275+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:50.627670+00:00", "trade", 11.0391, 500.0]
["2026-09-30T16:25:51.426740+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:25:51.907951+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:25:52.897334+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:25:53.149157+00:00", "quote", 11.0, 11.04]
["2026-09-30T16:25:53.326548+00:00", "trade", 11.02, 4000.0]
["2026-09-30T16:25:55.182319+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:25:55.400244+00:00", "trade", 11.0009, 10.0]
["2026-09-30T16:25:57.214777+00:00", "trade", 11.01, 100.0]
["2026-09-30T16:25:58.605148+00:00", "trade", 11.0, 1.0]
["2026-09-30T16:25:58.605241+00:00", "trade", 11.0, 2033.0]
["2026-09-30T16:25:58.605243+00:00", "quote", 11.0, 11.01]
["2026-09-30T16:25:58.605538+00:00", "trade", 11.0, 1000.0]
["2026-09-30T16:25:58.605541+00:00", "quote", 10.93, 11.01]
["2026-09-30T16:25:58.605571+00:00", "quote", 10.93, 11.01]
["2026-09-30T16:25:58.605648+00:00", "trade", 10.98, 1.0]
["2026-09-30T16:25:58.605649+00:00", "quote", 10.93, 11.0]
["2026-09-30T16:25:58.605662+00:00", "trade", 10.98, 1.0]
["2026-09-30T16:25:58.605730+00:00", "trade", 10.97, 1.0]
["2026-09-30T16:25:58.606075+00:00", "trade", 10.99, 5.0]
["2026-09-30T16:25:58.606128+00:00", "trade", 10.97, 1.0]
["2026-09-30T16:25:58.606166+00:00", "trade", 10.97, 10.0]
["2026-09-30T16:25:58.607036+00:00", "quote", 10.93, 11.0]
["2026-09-30T16:25:58.617154+00:00", "quote", 10.93, 11.0]
["2026-09-30T16:25:58.645686+00:00", "quote", 10.93, 11.0]
["2026-09-30T16:26:00.155265+00:00", "quote", 10.93, 11.0]
["2026-09-30T16:26:02.013075+00:00", "quote", 10.93, 11.0]
["2026-09-30T16:26:03.721448+00:00", "quote", 10.93, 10.99]
["2026-09-30T16:26:03.721498+00:00", "quote", 10.93, 10.99]
["2026-09-30T16:26:03.724850+00:00", "trade", 10.95, 29.0]
["2026-09-30T16:26:03.725249+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:26:03.725269+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:26:03.725535+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:26:03.725561+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:26:03.726261+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:26:03.728730+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:26:03.728731+00:00", "trade", 10.93, 1000.0]
["2026-09-30T16:26:03.728732+00:00", "trade", 10.93, 500.0]
["2026-09-30T16:26:03.728737+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:26:03.728784+00:00", "quote", 10.92, 10.94]
["2026-09-30T16:26:03.729092+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:03.729569+00:00", "trade", 10.921, 450.0]
["2026-09-30T16:26:03.729604+00:00", "trade", 10.921, 100.0]
["2026-09-30T16:26:03.730885+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:26:03.734915+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:26:03.780962+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:26:03.958182+00:00", "trade", 10.925, 150.0]
["2026-09-30T16:26:03.958183+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:26:03.958423+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:03.958465+00:00", "trade", 10.925, 150.0]
["2026-09-30T16:26:03.958465+00:00", "trade", 10.925, 50.0]
["2026-09-30T16:26:03.958715+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:03.959601+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:03.960116+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:26:03.960891+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:03.961049+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:03.962042+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:03.966103+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:03.999713+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:04.000309+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:04.002199+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:04.005576+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:04.008027+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:04.010308+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:04.367984+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:04.368220+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:04.757685+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:26:04.758490+00:00", "trade", 10.925, 50.0]
["2026-09-30T16:26:04.760167+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:04.996444+00:00", "quote", 10.92, 10.97]
["2026-09-30T16:26:04.996453+00:00", "quote", 10.92, 10.97]
["2026-09-30T16:26:04.996534+00:00", "quote", 10.92, 10.97]
["2026-09-30T16:26:05.000610+00:00", "quote", 10.92, 10.97]
["2026-09-30T16:26:05.063571+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:26:05.131776+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:26:05.928310+00:00", "trade", 10.945, 5.0]
["2026-09-30T16:26:07.456374+00:00", "trade", 10.9484, 50.0]
["2026-09-30T16:26:08.900661+00:00", "quote", 10.92, 10.97]
["2026-09-30T16:26:08.900725+00:00", "quote", 10.92, 10.96]
["2026-09-30T16:26:08.900776+00:00", "quote", 10.92, 10.96]
["2026-09-30T16:26:09.815691+00:00", "quote", 10.92, 10.96]
["2026-09-30T16:26:10.519818+00:00", "quote", 10.88, 10.96]
["2026-09-30T16:26:10.519819+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:26:10.519913+00:00", "quote", 10.88, 10.96]
["2026-09-30T16:26:10.519963+00:00", "quote", 10.84, 10.96]
["2026-09-30T16:26:10.520207+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:26:10.520579+00:00", "quote", 10.86, 10.96]
["2026-09-30T16:26:10.520608+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:26:10.521036+00:00", "quote", 10.86, 10.96]
["2026-09-30T16:26:10.521064+00:00", "quote", 10.86, 10.96]
["2026-09-30T16:26:10.521102+00:00", "quote", 10.86, 10.94]
["2026-09-30T16:26:10.521521+00:00", "quote", 10.85, 10.94]
["2026-09-30T16:26:10.521538+00:00", "quote", 10.85, 10.94]
["2026-09-30T16:26:10.521554+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:10.521604+00:00", "trade", 10.9, 150.0]
["2026-09-30T16:26:10.521608+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:26:10.521609+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:26:10.521612+00:00", "trade", 10.9, 50.0]
["2026-09-30T16:26:10.521652+00:00", "trade", 10.895, 150.0]
["2026-09-30T16:26:10.521669+00:00", "trade", 10.89, 10.0]
["2026-09-30T16:26:10.521713+00:00", "trade", 10.9, 12.0]
["2026-09-30T16:26:10.521722+00:00", "trade", 10.89, 6.0]
["2026-09-30T16:26:10.521809+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:26:10.521832+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:10.521848+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:26:10.521918+00:00", "trade", 10.89, 50.0]
["2026-09-30T16:26:10.521918+00:00", "trade", 10.89, 50.0]
["2026-09-30T16:26:10.521919+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:10.521928+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:26:10.521942+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:26:10.521948+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:26:10.522011+00:00", "trade", 10.885, 150.0]
["2026-09-30T16:26:10.522018+00:00", "trade", 10.89, 25.0]
["2026-09-30T16:26:10.522018+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:26:10.522048+00:00", "trade", 10.89, 12.0]
["2026-09-30T16:26:10.522075+00:00", "quote", 10.85, 10.94]
["2026-09-30T16:26:10.522107+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:26:10.522129+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:10.522156+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:26:10.522217+00:00", "trade", 10.885, 40.0]
["2026-09-30T16:26:10.522399+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:26:10.522509+00:00", "trade", 10.885, 50.0]
["2026-09-30T16:26:10.523159+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:26:10.523582+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:26:10.523988+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:26:10.525974+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:10.526571+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:10.526672+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:10.527143+00:00", "trade", 10.83, 14.0]
["2026-09-30T16:26:10.527722+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:26:10.528831+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:26:10.530638+00:00", "quote", 10.85, 10.96]
["2026-09-30T16:26:10.530750+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:10.531117+00:00", "quote", 10.85, 10.96]
["2026-09-30T16:26:10.531608+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:26:10.531841+00:00", "quote", 10.84, 10.96]
["2026-09-30T16:26:10.532321+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:11.025250+00:00", "quote", 10.85, 10.96]
["2026-09-30T16:26:11.025718+00:00", "quote", 10.85, 10.96]
["2026-09-30T16:26:12.011882+00:00", "trade", 10.8772, 215.0]
["2026-09-30T16:26:13.944490+00:00", "trade", 10.88, 3.0]
["2026-09-30T16:26:14.011158+00:00", "trade", 10.87, 53.0]
["2026-09-30T16:26:14.067889+00:00", "trade", 10.8501, 1500.0]
["2026-09-30T16:26:14.068319+00:00", "trade", 10.9, 55.0]
["2026-09-30T16:26:14.068641+00:00", "quote", 10.85, 10.96]
["2026-09-30T16:26:14.069135+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:14.069636+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:14.087933+00:00", "trade", 10.9087, 1.0]
["2026-09-30T16:26:14.088295+00:00", "trade", 10.9087, 1.0]
["2026-09-30T16:26:14.305147+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:26:14.305274+00:00", "trade", 10.9031, 1000.0]
["2026-09-30T16:26:14.305505+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:26:15.745527+00:00", "trade", 10.895, 64.0]
["2026-09-30T16:26:15.865778+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:15.866269+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:17.455174+00:00", "trade", 10.8432, 1000.0]
["2026-09-30T16:26:19.518095+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:26:19.518159+00:00", "quote", 10.83, 10.93]
["2026-09-30T16:26:19.519092+00:00", "quote", 10.83, 10.93]
["2026-09-30T16:26:19.519529+00:00", "quote", 10.83, 10.93]
["2026-09-30T16:26:19.526149+00:00", "quote", 10.83, 10.93]
["2026-09-30T16:26:19.526221+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:19.526605+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:20.034637+00:00", "trade", 10.895, 30.0]
["2026-09-30T16:26:20.078944+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:21.145372+00:00", "trade", 10.8623, 12.0]
["2026-09-30T16:26:22.651673+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:22.651977+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:22.652053+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:22.652111+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:22.653173+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:23.275161+00:00", "trade", 10.87, 140.0]
["2026-09-30T16:26:23.785578+00:00", "trade", 10.88, 40.0]
["2026-09-30T16:26:23.906558+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:26:24.369224+00:00", "trade", 10.87, 17.0]
["2026-09-30T16:26:24.514388+00:00", "trade", 10.84, 15.0]
["2026-09-30T16:26:24.567000+00:00", "trade", 10.88, 50.0]
["2026-09-30T16:26:25.228351+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:26:25.518083+00:00", "trade", 10.87, 36.0]
["2026-09-30T16:26:25.518144+00:00", "quote", 10.83, 10.93]
["2026-09-30T16:26:25.526143+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:27.322979+00:00", "quote", 10.83, 10.9]
["2026-09-30T16:26:27.432812+00:00", "quote", 10.83, 10.9]
["2026-09-30T16:26:28.511106+00:00", "quote", 10.83, 10.9]
["2026-09-30T16:26:28.579921+00:00", "trade", 10.865, 550.0]
["2026-09-30T16:26:28.580231+00:00", "quote", 10.83, 10.9]
["2026-09-30T16:26:33.561278+00:00", "trade", 10.8851, 1.0]
["2026-09-30T16:26:33.561632+00:00", "trade", 10.8652, 1.0]
["2026-09-30T16:26:33.593782+00:00", "trade", 10.865, 91.0]
["2026-09-30T16:26:33.824534+00:00", "trade", 10.865, 1.0]
["2026-09-30T16:26:34.568718+00:00", "quote", 10.83, 10.9]
["2026-09-30T16:26:34.568831+00:00", "quote", 10.83, 10.91]
["2026-09-30T16:26:34.569309+00:00", "quote", 10.83, 10.91]
["2026-09-30T16:26:34.569333+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:34.569410+00:00", "quote", 10.83, 10.99]
["2026-09-30T16:26:34.569445+00:00", "quote", 10.83, 10.99]
["2026-09-30T16:26:34.570234+00:00", "quote", 10.83, 10.99]
["2026-09-30T16:26:34.570278+00:00", "quote", 10.83, 10.99]
["2026-09-30T16:26:34.571465+00:00", "quote", 10.83, 10.99]
["2026-09-30T16:26:35.046632+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:26:35.066501+00:00", "trade", 10.84, 10.0]
["2026-09-30T16:26:35.067110+00:00", "trade", 10.84, 90.0]
["2026-09-30T16:26:35.070612+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:35.167167+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:35.167841+00:00", "quote", 10.83, 11.0]
["2026-09-30T16:26:35.808708+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:26:35.808709+00:00", "trade", 10.88, 16.0]
["2026-09-30T16:26:35.808837+00:00", "trade", 10.915, 4.0]
["2026-09-30T16:26:35.808858+00:00", "trade", 10.88, 80.0]
["2026-09-30T16:26:35.809467+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:35.809527+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:35.809619+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:35.810637+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:36.065386+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:36.066325+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:39.411756+00:00", "trade", 10.87, 37.0]
["2026-09-30T16:26:43.080612+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:43.081026+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:43.081803+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:43.081853+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:43.081858+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:43.081869+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:43.081910+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:43.081910+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:45.660553+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:26:45.975037+00:00", "trade", 10.87, 90.0]
["2026-09-30T16:26:46.300604+00:00", "trade", 10.88, 20.0]
["2026-09-30T16:26:46.300663+00:00", "trade", 10.88, 53.0]
["2026-09-30T16:26:46.300670+00:00", "quote", 10.83, 10.94]
["2026-09-30T16:26:46.300732+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:46.300788+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:46.301011+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:26:46.301012+00:00", "trade", 10.84, 300.0]
["2026-09-30T16:26:46.301064+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:26:46.315816+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:26:46.315870+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:46.315995+00:00", "quote", 10.83, 10.89]
["2026-09-30T16:26:46.316450+00:00", "quote", 10.83, 10.89]
["2026-09-30T16:26:46.316478+00:00", "quote", 10.83, 10.96]
["2026-09-30T16:26:47.042547+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:26:47.042604+00:00", "trade", 10.88, 40.0]
["2026-09-30T16:26:47.042666+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:47.042717+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:47.042863+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:26:47.043131+00:00", "trade", 10.855, 150.0]
["2026-09-30T16:26:47.091522+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:47.091667+00:00", "quote", 10.83, 10.89]
["2026-09-30T16:26:47.092123+00:00", "quote", 10.83, 10.89]
["2026-09-30T16:26:47.213765+00:00", "trade", 10.8796, 1.0]
["2026-09-30T16:26:47.339138+00:00", "trade", 10.86, 15.0]
["2026-09-30T16:26:47.430770+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:47.430824+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:47.609258+00:00", "quote", 10.83, 10.88]
["2026-09-30T16:26:48.532450+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:26:48.532457+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:26:48.532493+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:26:48.532549+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:26:48.532593+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:26:48.532844+00:00", "trade", 10.83, 500.0]
["2026-09-30T16:26:48.532846+00:00", "quote", 10.8, 10.84]
["2026-09-30T16:26:48.532870+00:00", "quote", 10.8, 10.84]
["2026-09-30T16:26:48.533150+00:00", "quote", 10.8, 10.83]
["2026-09-30T16:26:48.536172+00:00", "quote", 10.8, 10.83]
["2026-09-30T16:26:48.536173+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:26:48.536373+00:00", "trade", 10.78, 1500.0]
["2026-09-30T16:26:48.536462+00:00", "trade", 10.79, 18.0]
["2026-09-30T16:26:48.536737+00:00", "quote", 10.76, 10.83]
["2026-09-30T16:26:48.536738+00:00", "trade", 10.8, 50.0]
["2026-09-30T16:26:48.536738+00:00", "trade", 10.8, 64.0]
["2026-09-30T16:26:48.536738+00:00", "trade", 10.8, 10.0]
["2026-09-30T16:26:48.536942+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:26:48.538081+00:00", "quote", 10.76, 10.83]
["2026-09-30T16:26:48.539613+00:00", "trade", 10.78, 8500.0]
["2026-09-30T16:26:48.540102+00:00", "trade", 10.761, 700.0]
["2026-09-30T16:26:48.541965+00:00", "trade", 10.76, 500.0]
["2026-09-30T16:26:48.541965+00:00", "quote", 10.76, 10.83]
["2026-09-30T16:26:48.542058+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:26:48.542059+00:00", "quote", 10.75, 10.83]
["2026-09-30T16:26:48.542076+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:26:48.542077+00:00", "quote", 10.7, 10.83]
["2026-09-30T16:26:48.542338+00:00", "trade", 10.76, 30.0]
["2026-09-30T16:26:48.542881+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:26:48.549983+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:26:48.664861+00:00", "trade", 10.765, 1.0]
["2026-09-30T16:26:48.672555+00:00", "trade", 10.765, 300.0]
["2026-09-30T16:26:48.952411+00:00", "trade", 10.765, 300.0]
["2026-09-30T16:26:49.050063+00:00", "trade", 10.7044, 402.0]
["2026-09-30T16:26:49.052441+00:00", "trade", 10.7, 8.0]
["2026-09-30T16:26:49.053636+00:00", "trade", 10.7, 97.0]
["2026-09-30T16:26:49.057753+00:00", "trade", 10.7, 419.0]
["2026-09-30T16:26:49.061501+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:26:49.061502+00:00", "trade", 10.72, 5.0]
["2026-09-30T16:26:49.061808+00:00", "trade", 10.701, 25.0]
["2026-09-30T16:26:49.061839+00:00", "trade", 10.701, 25.0]
["2026-09-30T16:26:49.062571+00:00", "trade", 10.701, 25.0]
["2026-09-30T16:26:49.062622+00:00", "trade", 10.701, 15.0]
["2026-09-30T16:26:49.507000+00:00", "trade", 10.7452, 16.0]
["2026-09-30T16:26:50.099339+00:00", "trade", 10.7322, 97.0]
["2026-09-30T16:26:50.118672+00:00", "quote", 10.7, 10.86]
["2026-09-30T16:26:50.118685+00:00", "quote", 10.7, 10.88]
["2026-09-30T16:26:50.294731+00:00", "trade", 10.79, 80.0]
["2026-09-30T16:26:51.078360+00:00", "trade", 10.8353, 2.0]
["2026-09-30T16:26:51.816000+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:26:54.290743+00:00", "trade", 10.8214, 5.0]
["2026-09-30T16:26:54.291111+00:00", "trade", 10.8214, 1.0]
["2026-09-30T16:26:56.780964+00:00", "trade", 10.7537, 30.0]
["2026-09-30T16:26:57.582272+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:26:57.740735+00:00", "trade", 10.71, 2.0]
["2026-09-30T16:26:58.715774+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:26:58.715774+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:26:58.715795+00:00", "trade", 10.71, 401.0]
["2026-09-30T16:26:58.715795+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:26:58.715828+00:00", "trade", 10.705, 200.0]
["2026-09-30T16:26:58.715886+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:26:58.715962+00:00", "trade", 10.705, 150.0]
["2026-09-30T16:26:58.715968+00:00", "trade", 10.705, 150.0]
["2026-09-30T16:26:58.715977+00:00", "trade", 10.705, 150.0]
["2026-09-30T16:26:58.715999+00:00", "trade", 10.705, 200.0]
["2026-09-30T16:26:58.716087+00:00", "trade", 10.705, 50.0]
["2026-09-30T16:26:58.716089+00:00", "trade", 10.71, 24.0]
["2026-09-30T16:26:58.716145+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:26:58.716332+00:00", "trade", 10.705, 150.0]
["2026-09-30T16:26:58.740081+00:00", "trade", 10.7018, 634.0]
["2026-09-30T16:26:58.752938+00:00", "trade", 10.705, 200.0]
["2026-09-30T16:26:59.144429+00:00", "trade", 10.705, 50.0]
["2026-09-30T16:26:59.144488+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:26:59.144537+00:00", "trade", 10.7, 500.0]
["2026-09-30T16:26:59.144537+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:26:59.144538+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:26:59.144820+00:00", "trade", 10.7, 50.0]
["2026-09-30T16:26:59.144822+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:26:59.144825+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:26:59.144826+00:00", "trade", 10.7, 50.0]
["2026-09-30T16:26:59.144827+00:00", "trade", 10.7, 101.0]
["2026-09-30T16:26:59.144829+00:00", "quote", 10.67, 10.71]
["2026-09-30T16:26:59.144898+00:00", "quote", 10.67, 10.71]
["2026-09-30T16:26:59.144911+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:26:59.144967+00:00", "trade", 10.71, 50.0]
["2026-09-30T16:26:59.145102+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:26:59.145105+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:26:59.152447+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152466+00:00", "trade", 10.685, 187.0]
["2026-09-30T16:26:59.152480+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152535+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:26:59.152540+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:26:59.152574+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152578+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:26:59.152602+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152634+00:00", "trade", 10.685, 50.0]
["2026-09-30T16:26:59.152651+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152683+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152737+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152774+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152816+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152821+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152842+00:00", "trade", 10.685, 125.0]
["2026-09-30T16:26:59.152842+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:26:59.152849+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:26:59.152853+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:26:59.152860+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.152864+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152875+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152895+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152902+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152905+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152960+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152966+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152981+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.152985+00:00", "trade", 10.685, 125.0]
["2026-09-30T16:26:59.152985+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153002+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153015+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:26:59.153039+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:26:59.153048+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153062+00:00", "trade", 10.685, 50.0]
["2026-09-30T16:26:59.153063+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153096+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153102+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153106+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:26:59.153108+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:26:59.153116+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153119+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:26:59.153131+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:26:59.153152+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153180+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153181+00:00", "trade", 10.685, 50.0]
["2026-09-30T16:26:59.153182+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153183+00:00", "trade", 10.685, 150.0]
["2026-09-30T16:26:59.153241+00:00", "trade", 10.685, 50.0]
["2026-09-30T16:26:59.153246+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153278+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:26:59.153280+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153296+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153301+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153311+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153332+00:00", "trade", 10.685, 13.0]
["2026-09-30T16:26:59.153335+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153342+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153344+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153358+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153382+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153427+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153462+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.153504+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153615+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.153842+00:00", "trade", 10.685, 25.0]
["2026-09-30T16:26:59.153899+00:00", "trade", 10.685, 40.0]
["2026-09-30T16:26:59.158271+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.158439+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.158787+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.159584+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.159928+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.159983+00:00", "trade", 10.7, 187.0]
["2026-09-30T16:26:59.160865+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.161192+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.161363+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.162122+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.164158+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:26:59.780296+00:00", "quote", 10.67, 10.75]
["2026-09-30T16:26:59.780305+00:00", "quote", 10.67, 10.75]
["2026-09-30T16:26:59.782241+00:00", "trade", 10.7, 364.0]
["2026-09-30T16:26:59.782398+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:26:59.784583+00:00", "trade", 10.7, 12.0]
["2026-09-30T16:26:59.786219+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:26:59.861153+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:27:01.746510+00:00", "quote", 10.7, 10.75]
["2026-09-30T16:27:03.141444+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:27:03.853199+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:27:05.016463+00:00", "trade", 10.73, 3800.0]
["2026-09-30T16:27:05.059500+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:27:05.059516+00:00", "quote", 10.71, 10.75]
["2026-09-30T16:27:05.059610+00:00", "quote", 10.71, 10.76]
["2026-09-30T16:27:05.059964+00:00", "quote", 10.71, 10.76]
["2026-09-30T16:27:05.060101+00:00", "quote", 10.71, 10.79]
["2026-09-30T16:27:05.060179+00:00", "quote", 10.71, 10.79]
["2026-09-30T16:27:05.060228+00:00", "quote", 10.71, 10.84]
["2026-09-30T16:27:05.061009+00:00", "quote", 10.71, 10.84]
["2026-09-30T16:27:05.099069+00:00", "quote", 10.71, 10.84]
["2026-09-30T16:27:05.099512+00:00", "quote", 10.71, 10.88]
["2026-09-30T16:27:05.099520+00:00", "quote", 10.71, 10.88]
["2026-09-30T16:27:05.111276+00:00", "quote", 10.71, 10.88]
["2026-09-30T16:27:05.114745+00:00", "quote", 10.71, 10.88]
["2026-09-30T16:27:05.655772+00:00", "quote", 10.71, 10.88]
["2026-09-30T16:27:05.657242+00:00", "quote", 10.71, 10.88]
["2026-09-30T16:27:07.298580+00:00", "trade", 10.795, 3800.0]
["2026-09-30T16:27:07.299526+00:00", "quote", 10.71, 10.88]
["2026-09-30T16:27:07.483756+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:27:07.647331+00:00", "trade", 10.795, 1209.0]
["2026-09-30T16:27:08.190151+00:00", "trade", 10.8209, 5.0]
["2026-09-30T16:27:08.395211+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:27:08.772320+00:00", "trade", 10.8554, 550.0]
["2026-09-30T16:27:09.433799+00:00", "trade", 10.88, 334.0]
["2026-09-30T16:27:10.236121+00:00", "quote", 10.71, 10.87]
["2026-09-30T16:27:10.236176+00:00", "quote", 10.71, 10.87]
["2026-09-30T16:27:10.483899+00:00", "trade", 10.79, 3800.0]
["2026-09-30T16:27:11.520448+00:00", "trade", 10.79, 50.0]
["2026-09-30T16:27:11.970890+00:00", "quote", 10.73, 10.87]
["2026-09-30T16:27:11.970956+00:00", "quote", 10.73, 10.87]
["2026-09-30T16:27:11.994595+00:00", "trade", 10.8, 10.0]
["2026-09-30T16:27:12.030036+00:00", "quote", 10.73, 10.87]
["2026-09-30T16:27:12.833477+00:00", "trade", 10.79, 150.0]
["2026-09-30T16:27:12.833518+00:00", "trade", 10.8, 97.0]
["2026-09-30T16:27:12.833544+00:00", "trade", 10.8, 248.0]
["2026-09-30T16:27:13.270718+00:00", "trade", 10.8176, 5.0]
["2026-09-30T16:27:13.532504+00:00", "trade", 10.8213, 5.0]
["2026-09-30T16:27:13.710856+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:27:13.710892+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:27:13.711333+00:00", "quote", 10.73, 10.87]
["2026-09-30T16:27:13.712059+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:27:13.712108+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:27:13.712618+00:00", "trade", 10.7301, 3400.0]
["2026-09-30T16:27:14.784715+00:00", "quote", 10.73, 10.87]
["2026-09-30T16:27:17.058474+00:00", "trade", 10.8, 3800.0]
["2026-09-30T16:27:19.530727+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:27:19.530738+00:00", "trade", 10.73, 300.0]
["2026-09-30T16:27:19.530738+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:27:19.530747+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:19.530748+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:19.530751+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:27:19.530761+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:19.530762+00:00", "trade", 10.71, 57.0]
["2026-09-30T16:27:19.530764+00:00", "trade", 10.7, 276.0]
["2026-09-30T16:27:19.530784+00:00", "trade", 10.7, 157.0]
["2026-09-30T16:27:19.530810+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:27:19.530833+00:00", "trade", 10.73, 139.0]
["2026-09-30T16:27:19.530855+00:00", "trade", 10.7, 444.0]
["2026-09-30T16:27:19.530896+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:27:19.530930+00:00", "trade", 10.73, 650.0]
["2026-09-30T16:27:19.530930+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:27:19.531070+00:00", "trade", 10.7, 1056.0]
["2026-09-30T16:27:19.531070+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:27:19.531137+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:19.531139+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:27:19.531160+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:27:19.531160+00:00", "quote", 10.67, 10.74]
["2026-09-30T16:27:19.537200+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:27:19.537206+00:00", "trade", 10.67, 68.0]
["2026-09-30T16:27:19.537257+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:27:19.537258+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:27:19.537259+00:00", "quote", 10.63, 10.74]
["2026-09-30T16:27:19.538252+00:00", "quote", 10.63, 10.74]
["2026-09-30T16:27:19.582051+00:00", "quote", 10.63, 10.74]
["2026-09-30T16:27:19.583801+00:00", "quote", 10.63, 10.74]
["2026-09-30T16:27:20.056743+00:00", "quote", 10.63, 10.74]
["2026-09-30T16:27:20.141856+00:00", "trade", 10.7316, 2.0]
["2026-09-30T16:27:20.850214+00:00", "quote", 10.63, 10.74]
["2026-09-30T16:27:20.850371+00:00", "quote", 10.63, 10.75]
["2026-09-30T16:27:20.850851+00:00", "quote", 10.63, 10.75]
["2026-09-30T16:27:20.850876+00:00", "quote", 10.63, 10.78]
["2026-09-30T16:27:20.850960+00:00", "quote", 10.63, 10.78]
["2026-09-30T16:27:20.851014+00:00", "quote", 10.63, 10.83]
["2026-09-30T16:27:20.851788+00:00", "quote", 10.63, 10.83]
["2026-09-30T16:27:20.851866+00:00", "quote", 10.63, 10.83]
["2026-09-30T16:27:21.005552+00:00", "trade", 10.7127, 1.0]
["2026-09-30T16:27:21.411572+00:00", "trade", 10.73, 93.0]
["2026-09-30T16:27:21.412182+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:27:21.474773+00:00", "trade", 10.6301, 5.0]
["2026-09-30T16:27:21.853536+00:00", "quote", 10.7, 10.83]
["2026-09-30T16:27:21.853604+00:00", "trade", 10.7, 2000.0]
["2026-09-30T16:27:21.853605+00:00", "quote", 10.63, 10.83]
["2026-09-30T16:27:21.853684+00:00", "quote", 10.63, 10.87]
["2026-09-30T16:27:21.855461+00:00", "quote", 10.63, 10.87]
["2026-09-30T16:27:21.857651+00:00", "quote", 10.63, 10.87]
["2026-09-30T16:27:21.858980+00:00", "quote", 10.63, 10.87]
["2026-09-30T16:27:22.163339+00:00", "quote", 10.63, 10.75]
["2026-09-30T16:27:22.163395+00:00", "quote", 10.63, 10.75]
["2026-09-30T16:27:22.205947+00:00", "quote", 10.63, 10.75]
["2026-09-30T16:27:22.211641+00:00", "quote", 10.63, 10.75]
["2026-09-30T16:27:22.409261+00:00", "quote", 10.63, 10.75]
["2026-09-30T16:27:23.950458+00:00", "trade", 10.7202, 1.0]
["2026-09-30T16:27:23.975010+00:00", "trade", 10.631, 500.0]
["2026-09-30T16:27:23.975773+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:27:23.977183+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:27:23.978793+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:27:23.980053+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:27:23.981139+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:27:26.088632+00:00", "trade", 10.6307, 2000.0]
["2026-09-30T16:27:26.088673+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:27:26.088675+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:27:26.088676+00:00", "trade", 10.63, 108.0]
["2026-09-30T16:27:26.088681+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:27:26.088688+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:27:26.088703+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:27:26.088713+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:27:26.088720+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:27:26.088732+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:27:26.088732+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:27:26.088734+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:27:26.089617+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:27:26.600409+00:00", "trade", 10.605, 200.0]
["2026-09-30T16:27:26.600442+00:00", "trade", 10.605, 50.0]
["2026-09-30T16:27:26.600778+00:00", "trade", 10.605, 1100.0]
["2026-09-30T16:27:26.600811+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:27:26.600901+00:00", "trade", 10.605, 450.0]
["2026-09-30T16:27:26.606556+00:00", "trade", 10.605, 200.0]
["2026-09-30T16:27:26.607043+00:00", "trade", 10.605, 200.0]
["2026-09-30T16:27:27.214789+00:00", "trade", 10.6, 90.0]
["2026-09-30T16:27:27.215125+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:27:27.215179+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:27:27.215180+00:00", "trade", 10.6, 500.0]
["2026-09-30T16:27:27.215180+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:27:27.215186+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:27:27.215371+00:00", "trade", 10.58, 53.0]
["2026-09-30T16:27:27.216785+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:27:27.217469+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:27:27.218071+00:00", "trade", 10.575, 1410.0]
["2026-09-30T16:27:27.218398+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:27:27.218408+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.218411+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.218416+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:27:27.218434+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.218446+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.218463+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218468+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218493+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218507+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.218528+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218531+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.218542+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218544+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.218547+00:00", "trade", 10.57, 125.0]
["2026-09-30T16:27:27.218550+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218559+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:27:27.218560+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.218563+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218568+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.218573+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218590+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:27:27.218593+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:27:27.218602+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:27:27.218604+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218613+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218658+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218681+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.218693+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218731+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218762+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:27:27.218790+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218808+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.218855+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218917+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218917+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218928+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.218968+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.219027+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.219400+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.220387+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.220440+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.220493+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.220512+00:00", "trade", 10.57, 187.0]
["2026-09-30T16:27:27.220522+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.220531+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.220551+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.220555+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.220558+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.220569+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.220584+00:00", "trade", 10.57, 75.0]
["2026-09-30T16:27:27.220610+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.220690+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:27:27.221166+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.221197+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.221221+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.221236+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.221238+00:00", "trade", 10.57, 125.0]
["2026-09-30T16:27:27.221250+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.221265+00:00", "trade", 10.57, 75.0]
["2026-09-30T16:27:27.221282+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.221297+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.221313+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.221379+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.221388+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.221395+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.221427+00:00", "trade", 10.57, 75.0]
["2026-09-30T16:27:27.221438+00:00", "trade", 10.57, 75.0]
["2026-09-30T16:27:27.221453+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.221479+00:00", "trade", 10.55, 950.0]
["2026-09-30T16:27:27.221482+00:00", "trade", 10.57, 125.0]
["2026-09-30T16:27:27.221496+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.221515+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.221702+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:27:27.221772+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.221961+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.222669+00:00", "trade", 10.58, 20.0]
["2026-09-30T16:27:27.222727+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.222787+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.222822+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.225982+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:27:27.226736+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.234207+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.237421+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.237475+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.237491+00:00", "trade", 10.57, 125.0]
["2026-09-30T16:27:27.237561+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:27:27.237630+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.237683+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.237691+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.237700+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:27:27.237740+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.239064+00:00", "trade", 10.57, 13.0]
["2026-09-30T16:27:27.240367+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.240390+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.240416+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.242481+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.244183+00:00", "trade", 10.57, 87.0]
["2026-09-30T16:27:27.253533+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.254278+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.254302+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.254323+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.254590+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.254646+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.254658+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.254664+00:00", "trade", 10.57, 150.0]
["2026-09-30T16:27:27.254689+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.254697+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.254720+00:00", "trade", 10.57, 75.0]
["2026-09-30T16:27:27.254739+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.255062+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:27:27.258301+00:00", "trade", 10.57, 187.0]
["2026-09-30T16:27:27.273341+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.306817+00:00", "trade", 10.552, 100.0]
["2026-09-30T16:27:27.306861+00:00", "trade", 10.5556, 100.0]
["2026-09-30T16:27:27.307090+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.307561+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:27:27.463460+00:00", "trade", 10.5817, 10.0]
["2026-09-30T16:27:27.888766+00:00", "trade", 10.56, 1500.0]
["2026-09-30T16:27:28.105012+00:00", "trade", 10.5856, 1.0]
["2026-09-30T16:27:28.228590+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:27:29.190895+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:27:29.460344+00:00", "trade", 10.56, 56.0]
["2026-09-30T16:27:29.460371+00:00", "trade", 10.56, 150.0]
["2026-09-30T16:27:29.460715+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:27:29.464844+00:00", "trade", 10.55, 272.0]
["2026-09-30T16:27:29.479236+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:27:29.479632+00:00", "trade", 10.55, 500.0]
["2026-09-30T16:27:29.480217+00:00", "trade", 10.5627, 122.0]
["2026-09-30T16:27:30.192238+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:27:30.467354+00:00", "trade", 10.57, 1000.0]
["2026-09-30T16:27:31.090448+00:00", "trade", 10.57, 30.0]
["2026-09-30T16:27:31.099122+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:27:31.099407+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:27:31.099409+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:27:31.099414+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:27:31.099416+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:27:31.099691+00:00", "trade", 10.55, 150.0]
["2026-09-30T16:27:31.099693+00:00", "trade", 10.55, 33.0]
["2026-09-30T16:27:31.099693+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:27:31.099694+00:00", "quote", 10.51, 10.59]
["2026-09-30T16:27:31.099913+00:00", "quote", 10.51, 10.59]
["2026-09-30T16:27:31.102639+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:27:31.188743+00:00", "trade", 10.52, 1000.0]
["2026-09-30T16:27:31.189163+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:27:31.189178+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:27:32.459532+00:00", "trade", 10.5326, 275.0]
["2026-09-30T16:27:32.483010+00:00", "trade", 10.54, 1500.0]
["2026-09-30T16:27:32.575329+00:00", "trade", 10.5587, 1.0]
["2026-09-30T16:27:33.700709+00:00", "trade", 10.5201, 34.0]
["2026-09-30T16:27:34.328105+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:27:34.738223+00:00", "trade", 10.55, 3.0]
["2026-09-30T16:27:37.074770+00:00", "trade", 10.5657, 3.0]
["2026-09-30T16:27:37.292493+00:00", "trade", 10.54, 517.0]
["2026-09-30T16:27:37.372756+00:00", "trade", 10.54, 261.0]
["2026-09-30T16:27:37.383548+00:00", "trade", 10.51, 2273.0]
["2026-09-30T16:27:37.478374+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:27:37.479083+00:00", "trade", 10.51, 39.0]
["2026-09-30T16:27:37.618159+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:27:39.504587+00:00", "trade", 10.54, 94.0]
["2026-09-30T16:27:40.539269+00:00", "trade", 10.5485, 2.0]
["2026-09-30T16:27:40.851593+00:00", "trade", 10.52, 30.0]
["2026-09-30T16:27:40.852080+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:27:40.852198+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:27:40.852235+00:00", "trade", 10.54, 99.0]
["2026-09-30T16:27:40.852292+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:27:40.852424+00:00", "trade", 10.54, 250.0]
["2026-09-30T16:27:41.088978+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:27:41.583037+00:00", "trade", 10.5571, 1.0]
["2026-09-30T16:27:42.161441+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:27:42.217561+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:27:42.307464+00:00", "trade", 10.51, 50.0]
["2026-09-30T16:27:42.449346+00:00", "trade", 10.5587, 12.0]
["2026-09-30T16:27:42.751543+00:00", "trade", 10.52, 2.0]
["2026-09-30T16:27:42.922775+00:00", "trade", 10.5106, 5.0]
["2026-09-30T16:27:43.382303+00:00", "trade", 10.54, 150.0]
["2026-09-30T16:27:43.392053+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:27:45.711570+00:00", "trade", 10.5657, 7.0]
["2026-09-30T16:27:49.277678+00:00", "trade", 10.54, 1250.0]
["2026-09-30T16:27:49.494534+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:27:51.068625+00:00", "trade", 10.56, 3.0]
["2026-09-30T16:27:51.170107+00:00", "trade", 10.54, 3.0]
["2026-09-30T16:27:52.156087+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:27:52.156765+00:00", "trade", 10.51, 13.0]
["2026-09-30T16:27:52.156795+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:27:52.159383+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:27:52.159384+00:00", "trade", 10.5, 8.0]
["2026-09-30T16:27:52.159386+00:00", "trade", 10.5, 15.0]
["2026-09-30T16:27:52.159387+00:00", "trade", 10.5, 707.0]
["2026-09-30T16:27:52.159409+00:00", "trade", 10.5, 1293.0]
["2026-09-30T16:27:52.159410+00:00", "trade", 10.5, 1500.0]
["2026-09-30T16:27:52.159411+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:27:52.159413+00:00", "trade", 10.51, 156.0]
["2026-09-30T16:27:52.159466+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:27:52.159467+00:00", "trade", 10.51, 36.0]
["2026-09-30T16:27:52.159468+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:27:52.159472+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:27:52.159475+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:27:52.159477+00:00", "trade", 10.5, 725.0]
["2026-09-30T16:27:52.159494+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:27:52.159534+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:27:52.159549+00:00", "trade", 10.5, 500.0]
["2026-09-30T16:27:52.159549+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:27:52.159549+00:00", "trade", 10.5, 20.0]
["2026-09-30T16:27:52.159549+00:00", "trade", 10.5, 210.0]
["2026-09-30T16:27:52.159554+00:00", "trade", 10.5, 275.0]
["2026-09-30T16:27:52.159585+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:27:52.159646+00:00", "trade", 10.5, 90.0]
["2026-09-30T16:27:52.159646+00:00", "trade", 10.5, 30.0]
["2026-09-30T16:27:52.159798+00:00", "trade", 10.5, 50.0]
["2026-09-30T16:27:52.159799+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:27:52.159800+00:00", "trade", 10.5, 20.0]
["2026-09-30T16:27:52.159801+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:27:52.159801+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:27:52.159806+00:00", "trade", 10.5, 379.0]
["2026-09-30T16:27:52.159807+00:00", "trade", 10.5, 280.0]
["2026-09-30T16:27:52.159821+00:00", "trade", 10.5, 1320.0]
["2026-09-30T16:27:52.159822+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:27:52.159832+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:27:52.159912+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:27:52.160106+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:27:52.161114+00:00", "trade", 10.46, 10.0]
["2026-09-30T16:27:52.161114+00:00", "trade", 10.46, 10.0]
["2026-09-30T16:27:52.161115+00:00", "trade", 10.46, 100.0]
["2026-09-30T16:27:52.161115+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:27:52.161675+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:27:52.161681+00:00", "trade", 10.45, 99.0]
["2026-09-30T16:27:52.161684+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:27:52.162241+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:27:52.162242+00:00", "trade", 10.45, 251.0]
["2026-09-30T16:27:52.163006+00:00", "trade", 10.44, 2.0]
["2026-09-30T16:27:52.163258+00:00", "trade", 10.43, 104.0]
["2026-09-30T16:27:52.163273+00:00", "trade", 10.43, 3.0]
["2026-09-30T16:27:52.163276+00:00", "trade", 10.43, 15.0]
["2026-09-30T16:27:52.163747+00:00", "trade", 10.43, 300.0]
["2026-09-30T16:27:52.163747+00:00", "quote", 10.42, 10.43]
["2026-09-30T16:27:52.163765+00:00", "trade", 10.43, 43.0]
["2026-09-30T16:27:52.163767+00:00", "trade", 10.43, 570.0]
["2026-09-30T16:27:52.163767+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:27:52.163771+00:00", "trade", 10.42, 20.0]
["2026-09-30T16:27:52.163774+00:00", "trade", 10.42, 41.0]
["2026-09-30T16:27:52.163775+00:00", "quote", 10.4, 10.5]
["2026-09-30T16:27:52.163776+00:00", "trade", 10.42, 300.0]
["2026-09-30T16:27:52.163785+00:00", "trade", 10.43, 15.0]
["2026-09-30T16:27:52.163785+00:00", "trade", 10.43, 300.0]
["2026-09-30T16:27:52.163786+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:27:52.163792+00:00", "trade", 10.42, 43.0]
["2026-09-30T16:27:52.163793+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:27:52.163801+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:27:52.163820+00:00", "trade", 10.43, 150.0]
["2026-09-30T16:27:52.163943+00:00", "trade", 10.43, 150.0]
["2026-09-30T16:27:52.164155+00:00", "trade", 10.43, 300.0]
["2026-09-30T16:27:52.164155+00:00", "trade", 10.42, 300.0]
["2026-09-30T16:27:52.164218+00:00", "trade", 10.43, 300.0]
["2026-09-30T16:27:52.164219+00:00", "trade", 10.42, 100.0]
["2026-09-30T16:27:52.164224+00:00", "trade", 10.43, 150.0]
["2026-09-30T16:27:52.164243+00:00", "trade", 10.42, 150.0]
["2026-09-30T16:27:52.165376+00:00", "trade", 10.42, 300.0]
["2026-09-30T16:27:52.165573+00:00", "trade", 10.42, 15.0]
["2026-09-30T16:27:52.165580+00:00", "trade", 10.42, 150.0]
["2026-09-30T16:27:52.165904+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:27:52.166238+00:00", "trade", 10.42, 100.0]
["2026-09-30T16:27:52.166271+00:00", "trade", 10.42, 200.0]
["2026-09-30T16:27:52.166271+00:00", "quote", 10.4, 10.5]
["2026-09-30T16:27:52.166274+00:00", "trade", 10.41, 100.0]
["2026-09-30T16:27:52.166285+00:00", "trade", 10.42, 150.0]
["2026-09-30T16:27:52.166301+00:00", "quote", 10.4, 10.45]
["2026-09-30T16:27:52.166314+00:00", "trade", 10.42, 300.0]
["2026-09-30T16:27:52.166327+00:00", "trade", 10.42, 150.0]
["2026-09-30T16:27:52.166577+00:00", "quote", 10.4, 10.45]
["2026-09-30T16:27:52.166584+00:00", "quote", 10.4, 10.45]
["2026-09-30T16:27:52.166598+00:00", "quote", 10.4, 10.5]
["2026-09-30T16:27:52.166626+00:00", "trade", 10.43, 3.0]
["2026-09-30T16:27:52.166641+00:00", "trade", 10.43, 6.0]
["2026-09-30T16:27:52.166648+00:00", "trade", 10.42, 300.0]
["2026-09-30T16:27:52.166674+00:00", "trade", 10.43, 50.0]
["2026-09-30T16:27:52.166708+00:00", "trade", 10.42, 150.0]
["2026-09-30T16:27:52.166744+00:00", "trade", 10.43, 3.0]
["2026-09-30T16:27:52.166808+00:00", "trade", 10.43, 25.0]
["2026-09-30T16:27:52.166817+00:00", "trade", 10.43, 3.0]
["2026-09-30T16:27:52.166870+00:00", "trade", 10.43, 3.0]
["2026-09-30T16:27:52.166884+00:00", "trade", 10.43, 25.0]
["2026-09-30T16:27:52.166947+00:00", "quote", 10.4, 10.5]
["2026-09-30T16:27:52.166963+00:00", "trade", 10.43, 13.0]
["2026-09-30T16:27:52.167066+00:00", "quote", 10.4, 10.45]
["2026-09-30T16:27:52.167069+00:00", "trade", 10.42, 300.0]
["2026-09-30T16:27:52.167078+00:00", "trade", 10.41, 31.0]
["2026-09-30T16:27:52.167082+00:00", "quote", 10.4, 10.5]
["2026-09-30T16:27:52.167264+00:00", "trade", 10.43, 19.0]
["2026-09-30T16:27:52.167305+00:00", "trade", 10.43, 7.0]
["2026-09-30T16:27:52.167305+00:00", "trade", 10.43, 12.0]
["2026-09-30T16:27:52.167464+00:00", "trade", 10.5, 19.0]
["2026-09-30T16:27:52.167504+00:00", "trade", 10.48, 19.0]
["2026-09-30T16:27:52.167585+00:00", "trade", 10.43, 7.0]
["2026-09-30T16:27:52.167585+00:00", "trade", 10.43, 12.0]
["2026-09-30T16:27:52.167733+00:00", "trade", 10.45, 60.0]
["2026-09-30T16:27:52.167833+00:00", "trade", 10.41, 150.0]
["2026-09-30T16:27:52.168011+00:00", "trade", 10.42, 6.0]
["2026-09-30T16:27:52.168020+00:00", "trade", 10.42, 8.0]
["2026-09-30T16:27:52.168021+00:00", "trade", 10.42, 2.0]
["2026-09-30T16:27:52.168035+00:00", "trade", 10.42, 200.0]
["2026-09-30T16:27:52.168056+00:00", "trade", 10.42, 144.0]
["2026-09-30T16:27:52.168060+00:00", "trade", 10.41, 6.0]
["2026-09-30T16:27:52.168061+00:00", "trade", 10.41, 50.0]
["2026-09-30T16:27:52.168073+00:00", "trade", 10.42, 192.0]
["2026-09-30T16:27:52.168144+00:00", "trade", 10.42, 4.0]
["2026-09-30T16:27:52.168264+00:00", "trade", 10.43, 6.0]
["2026-09-30T16:27:52.168394+00:00", "trade", 10.42, 200.0]
["2026-09-30T16:27:52.172221+00:00", "trade", 10.41, 57.0]
["2026-09-30T16:27:52.251180+00:00", "trade", 10.42, 1.0]
["2026-09-30T16:27:52.253492+00:00", "trade", 10.4, 1.0]
["2026-09-30T16:27:52.321071+00:00", "trade", 10.45, 7.0]
["2026-09-30T16:27:52.370790+00:00", "trade", 10.4846, 1000.0]
["2026-09-30T16:27:52.580020+00:00", "trade", 10.4828, 240.0]
["2026-09-30T16:27:52.669908+00:00", "trade", 10.4999, 1000.0]
["2026-09-30T16:27:52.879441+00:00", "trade", 10.4957, 7.0]
["2026-09-30T16:27:52.883666+00:00", "trade", 10.45, 14.0]
["2026-09-30T16:27:52.995720+00:00", "trade", 10.4868, 100.0]
["2026-09-30T16:27:54.002436+00:00", "quote", 10.4, 10.51]
["2026-09-30T16:27:54.003092+00:00", "quote", 10.4, 10.53]
["2026-09-30T16:27:54.003129+00:00", "quote", 10.4, 10.57]
["2026-09-30T16:27:54.003156+00:00", "quote", 10.4, 10.54]
["2026-09-30T16:27:54.003207+00:00", "quote", 10.4, 10.54]
["2026-09-30T16:27:54.003530+00:00", "quote", 10.4, 10.53]
["2026-09-30T16:27:54.003590+00:00", "quote", 10.4, 10.54]
["2026-09-30T16:27:54.007819+00:00", "quote", 10.4, 10.54]
["2026-09-30T16:27:54.721322+00:00", "trade", 10.47, 150.0]
["2026-09-30T16:27:55.141129+00:00", "trade", 10.43, 11.0]
["2026-09-30T16:27:58.558136+00:00", "trade", 10.47, 260.0]
["2026-09-30T16:27:58.839725+00:00", "trade", 10.47, 2000.0]
["2026-09-30T16:27:58.958623+00:00", "quote", 10.4, 10.54]
["2026-09-30T16:27:58.958644+00:00", "quote", 10.4, 10.5]
["2026-09-30T16:27:58.958702+00:00", "quote", 10.4, 10.5]
["2026-09-30T16:27:59.061306+00:00", "quote", 10.4, 10.5]
["2026-09-30T16:27:59.131669+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:27:59.131737+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:00.163098+00:00", "trade", 10.4705, 12.0]
["2026-09-30T16:28:01.844193+00:00", "trade", 10.4754, 2.0]
["2026-09-30T16:28:02.135966+00:00", "trade", 10.4751, 28.0]
["2026-09-30T16:28:03.088973+00:00", "trade", 10.47, 200.0]
["2026-09-30T16:28:03.105110+00:00", "trade", 10.47, 200.0]
["2026-09-30T16:28:03.105971+00:00", "trade", 10.47, 200.0]
["2026-09-30T16:28:03.106932+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:28:03.107248+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:28:03.108742+00:00", "trade", 10.47, 525.0]
["2026-09-30T16:28:03.980100+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:04.051397+00:00", "trade", 10.4958, 7.0]
["2026-09-30T16:28:04.095284+00:00", "trade", 10.485, 25.0]
["2026-09-30T16:28:04.525703+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:05.075788+00:00", "trade", 10.4946, 3.0]
["2026-09-30T16:28:05.612202+00:00", "trade", 10.485, 65.0]
["2026-09-30T16:28:06.733367+00:00", "trade", 10.485, 1.0]
["2026-09-30T16:28:06.742761+00:00", "trade", 10.485, 23.0]
["2026-09-30T16:28:06.749501+00:00", "trade", 10.485, 1.0]
["2026-09-30T16:28:06.806131+00:00", "trade", 10.485, 30.0]
["2026-09-30T16:28:08.226112+00:00", "trade", 10.485, 30.0]
["2026-09-30T16:28:10.051713+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:10.759400+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:11.183511+00:00", "trade", 10.4938, 20.0]
["2026-09-30T16:28:11.252474+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:11.292221+00:00", "trade", 10.485, 771.0]
["2026-09-30T16:28:12.006441+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:12.690509+00:00", "trade", 10.485, 200.0]
["2026-09-30T16:28:13.348377+00:00", "trade", 10.4762, 1.0]
["2026-09-30T16:28:13.844720+00:00", "trade", 10.4942, 95.0]
["2026-09-30T16:28:13.845085+00:00", "trade", 10.4942, 1.0]
["2026-09-30T16:28:14.466023+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:16.028999+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:28:16.227943+00:00", "trade", 10.4999, 1000.0]
["2026-09-30T16:28:16.731940+00:00", "trade", 10.485, 10.0]
["2026-09-30T16:28:16.948740+00:00", "trade", 10.4958, 2.0]
["2026-09-30T16:28:17.008035+00:00", "trade", 10.5, 400.0]
["2026-09-30T16:28:17.008035+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:28:17.008134+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:28:17.008190+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:28:18.043738+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:28:18.189845+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:28:19.594239+00:00", "trade", 10.5296, 2.0]
["2026-09-30T16:28:21.277413+00:00", "trade", 10.5357, 195.0]
["2026-09-30T16:28:21.351032+00:00", "trade", 10.5, 34.0]
["2026-09-30T16:28:21.676486+00:00", "trade", 10.519, 80.0]
["2026-09-30T16:28:21.861383+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:28:22.092486+00:00", "trade", 10.5227, 1.0]
["2026-09-30T16:28:22.782013+00:00", "trade", 10.5399, 100.0]
["2026-09-30T16:28:22.782202+00:00", "trade", 10.5399, 300.0]
["2026-09-30T16:28:22.782314+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:28:22.782382+00:00", "trade", 10.5399, 300.0]
["2026-09-30T16:28:22.782413+00:00", "trade", 10.53, 300.0]
["2026-09-30T16:28:22.782432+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:28:22.782433+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:28:22.782452+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:28:22.782523+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:28:22.782553+00:00", "trade", 10.5399, 700.0]
["2026-09-30T16:28:22.782584+00:00", "trade", 10.53, 300.0]
["2026-09-30T16:28:22.782754+00:00", "trade", 10.53, 700.0]
["2026-09-30T16:28:22.782832+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:28:22.783063+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:28:22.783118+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:28:22.797130+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:28:22.797274+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:28:23.136338+00:00", "quote", 10.53, 10.57]
["2026-09-30T16:28:24.057312+00:00", "trade", 10.5343, 55.0]
["2026-09-30T16:28:24.381690+00:00", "trade", 10.5608, 10.0]
["2026-09-30T16:28:24.440230+00:00", "trade", 10.565, 250.0]
["2026-09-30T16:28:25.337374+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:28:25.337395+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:28:25.337395+00:00", "quote", 10.53, 10.59]
["2026-09-30T16:28:25.337416+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:25.337423+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:25.337467+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:28:25.337468+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:28:25.337738+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:28:25.337787+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:28:25.337972+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:25.338070+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:25.338242+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:25.338508+00:00", "quote", 10.54, 10.59]
["2026-09-30T16:28:25.338928+00:00", "quote", 10.53, 10.59]
["2026-09-30T16:28:25.535752+00:00", "trade", 10.5657, 2.0]
["2026-09-30T16:28:27.694172+00:00", "quote", 10.53, 10.59]
["2026-09-30T16:28:27.698935+00:00", "trade", 10.56, 25.0]
["2026-09-30T16:28:27.699002+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:28:27.699002+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:28:27.699490+00:00", "trade", 10.57, 400.0]
["2026-09-30T16:28:27.699491+00:00", "quote", 10.53, 10.59]
["2026-09-30T16:28:28.035693+00:00", "trade", 10.56, 83.0]
["2026-09-30T16:28:28.041762+00:00", "trade", 10.56, 64.0]
["2026-09-30T16:28:28.463621+00:00", "trade", 10.57, 11.0]
["2026-09-30T16:28:28.694823+00:00", "trade", 10.57, 89.0]
["2026-09-30T16:28:28.893799+00:00", "trade", 10.5856, 1.0]
["2026-09-30T16:28:30.092971+00:00", "quote", 10.5, 10.59]
["2026-09-30T16:28:30.203617+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:28:30.225261+00:00", "quote", 10.5, 10.59]
["2026-09-30T16:28:30.239696+00:00", "trade", 10.545, 20.0]
["2026-09-30T16:28:30.256342+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:28:30.447810+00:00", "quote", 10.5, 10.62]
["2026-09-30T16:28:30.447812+00:00", "trade", 10.59, 200.0]
["2026-09-30T16:28:30.448544+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:28:30.448955+00:00", "quote", 10.5, 10.64]
["2026-09-30T16:28:30.449015+00:00", "quote", 10.5, 10.64]
["2026-09-30T16:28:30.510356+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:28:30.970863+00:00", "trade", 10.6399, 10.0]
["2026-09-30T16:28:31.554412+00:00", "quote", 10.53, 10.64]
["2026-09-30T16:28:31.554466+00:00", "quote", 10.53, 10.64]
["2026-09-30T16:28:32.412507+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:28:32.697256+00:00", "trade", 10.5713, 23.0]
["2026-09-30T16:28:32.699553+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:28:32.703940+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:28:34.029724+00:00", "trade", 10.59, 7.0]
["2026-09-30T16:28:34.361854+00:00", "trade", 10.53, 5500.0]
["2026-09-30T16:28:35.501662+00:00", "trade", 10.6127, 1.0]
["2026-09-30T16:28:35.567759+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:28:37.250458+00:00", "trade", 10.59, 11.0]
["2026-09-30T16:28:38.740119+00:00", "trade", 10.585, 250.0]
["2026-09-30T16:28:39.068071+00:00", "trade", 10.6127, 3.0]
["2026-09-30T16:28:39.799044+00:00", "trade", 10.585, 44.0]
["2026-09-30T16:28:40.142238+00:00", "quote", 10.53, 10.64]
["2026-09-30T16:28:40.302562+00:00", "trade", 10.64, 10.0]
["2026-09-30T16:28:40.478309+00:00", "trade", 10.585, 150.0]
["2026-09-30T16:28:40.608663+00:00", "trade", 10.6331, 500.0]
["2026-09-30T16:28:40.688682+00:00", "trade", 10.585, 200.0]
["2026-09-30T16:28:40.688927+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:28:40.689027+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:28:40.700089+00:00", "quote", 10.53, 10.64]
["2026-09-30T16:28:40.714538+00:00", "trade", 10.5788, 34.0]
["2026-09-30T16:28:40.774200+00:00", "trade", 10.585, 9.0]
["2026-09-30T16:28:40.997082+00:00", "trade", 10.585, 30.0]
["2026-09-30T16:28:41.066914+00:00", "trade", 10.585, 1000.0]
["2026-09-30T16:28:41.270502+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:28:41.393573+00:00", "trade", 10.585, 15.0]
["2026-09-30T16:28:42.080630+00:00", "quote", 10.53, 10.64]
["2026-09-30T16:28:42.627331+00:00", "quote", 10.55, 10.64]
["2026-09-30T16:28:43.089777+00:00", "trade", 10.595, 10.0]
["2026-09-30T16:28:43.880496+00:00", "trade", 10.595, 94.0]
["2026-09-30T16:28:43.881582+00:00", "quote", 10.55, 10.64]
["2026-09-30T16:28:43.884826+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:28:44.351092+00:00", "trade", 10.64, 250.0]
["2026-09-30T16:28:44.685118+00:00", "trade", 10.595, 77.0]
["2026-09-30T16:28:44.701804+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:28:44.867247+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:28:44.867305+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:28:44.867360+00:00", "quote", 10.57, 10.64]
["2026-09-30T16:28:44.867494+00:00", "quote", 10.57, 10.65]
["2026-09-30T16:28:45.700931+00:00", "trade", 10.58, 5.0]
["2026-09-30T16:28:48.962998+00:00", "trade", 10.61, 751.0]
["2026-09-30T16:28:48.963251+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:28:48.963434+00:00", "trade", 10.61, 3.0]
["2026-09-30T16:28:48.968981+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:28:49.315854+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:28:50.457932+00:00", "trade", 10.61, 7.0]
["2026-09-30T16:28:50.707372+00:00", "trade", 10.61, 5.0]
["2026-09-30T16:28:51.226357+00:00", "quote", 10.58, 10.65]
["2026-09-30T16:28:51.226386+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:51.328455+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:28:51.328457+00:00", "trade", 10.58, 1300.0]
["2026-09-30T16:28:51.328738+00:00", "trade", 10.58, 30.0]
["2026-09-30T16:28:51.329107+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:28:51.329108+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:51.334648+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:51.972410+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:51.973835+00:00", "trade", 10.58, 200.0]
["2026-09-30T16:28:52.996020+00:00", "trade", 10.5836, 138.0]
["2026-09-30T16:28:53.030381+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:28:53.034889+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:28:53.035201+00:00", "quote", 10.55, 10.65]
["2026-09-30T16:28:53.035624+00:00", "quote", 10.55, 10.63]
["2026-09-30T16:28:53.035664+00:00", "quote", 10.55, 10.65]
["2026-09-30T16:28:53.396571+00:00", "trade", 10.551, 100.0]
["2026-09-30T16:28:53.403142+00:00", "trade", 10.5504, 100.0]
["2026-09-30T16:28:53.411817+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:28:53.416344+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:28:53.416344+00:00", "trade", 10.55, 99.0]
["2026-09-30T16:28:53.416353+00:00", "quote", 10.53, 10.65]
["2026-09-30T16:28:53.418530+00:00", "trade", 10.59, 1100.0]
["2026-09-30T16:28:53.418881+00:00", "quote", 10.53, 10.65]
["2026-09-30T16:28:53.419291+00:00", "quote", 10.53, 10.65]
["2026-09-30T16:28:53.984073+00:00", "trade", 10.6202, 1.0]
["2026-09-30T16:28:54.800322+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:28:54.801556+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:28:54.814748+00:00", "quote", 10.53, 10.65]
["2026-09-30T16:28:55.279886+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:28:55.851146+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:28:56.648478+00:00", "trade", 10.6323, 200.0]
["2026-09-30T16:28:57.161644+00:00", "quote", 10.59, 10.65]
["2026-09-30T16:28:57.161663+00:00", "quote", 10.59, 10.65]
["2026-09-30T16:28:57.161668+00:00", "trade", 10.59, 92.0]
["2026-09-30T16:28:57.161668+00:00", "trade", 10.59, 108.0]
["2026-09-30T16:28:57.161671+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:28:57.162357+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:28:57.176052+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:28:57.232252+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:28:57.848017+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:28:58.133208+00:00", "quote", 10.58, 10.65]
["2026-09-30T16:28:59.229150+00:00", "trade", 10.58, 300.0]
["2026-09-30T16:28:59.229152+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:29:00.883825+00:00", "trade", 10.6227, 3.0]
["2026-09-30T16:29:01.952842+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:29:03.331331+00:00", "trade", 10.595, 20.0]
["2026-09-30T16:29:04.338728+00:00", "trade", 10.59, 6.0]
["2026-09-30T16:29:04.608179+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:04.608427+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:04.608465+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:29:04.608531+00:00", "trade", 10.6, 200.0]
["2026-09-30T16:29:04.608531+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:29:04.608824+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:29:04.608864+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:29:04.608865+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:29:08.953920+00:00", "trade", 10.607, 12.0]
["2026-09-30T16:29:09.449001+00:00", "trade", 10.607, 10.0]
["2026-09-30T16:29:10.306190+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:29:11.364329+00:00", "trade", 10.55, 106.0]
["2026-09-30T16:29:13.198109+00:00", "trade", 10.59, 9.0]
["2026-09-30T16:29:14.112007+00:00", "quote", 10.55, 10.65]
["2026-09-30T16:29:14.844073+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:29:15.518091+00:00", "trade", 10.6132, 93.0]
["2026-09-30T16:29:15.518898+00:00", "trade", 10.6125, 1.0]
["2026-09-30T16:29:15.519261+00:00", "trade", 10.6131, 1.0]
["2026-09-30T16:29:16.718363+00:00", "quote", 10.55, 10.65]
["2026-09-30T16:29:16.939329+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:29:16.939338+00:00", "trade", 10.57, 85.0]
["2026-09-30T16:29:19.327178+00:00", "trade", 10.636, 67.0]
["2026-09-30T16:29:22.882963+00:00", "trade", 10.59, 200.0]
["2026-09-30T16:29:23.524227+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:29:23.524427+00:00", "trade", 10.58, 3.0]
["2026-09-30T16:29:23.992484+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:29:25.968397+00:00", "trade", 10.59, 30.0]
["2026-09-30T16:29:27.215075+00:00", "trade", 10.6, 3800.0]
["2026-09-30T16:29:30.112479+00:00", "trade", 10.6, 400.0]
["2026-09-30T16:29:30.301669+00:00", "trade", 10.6, 11.0]
["2026-09-30T16:29:30.578734+00:00", "trade", 10.6, 300.0]
["2026-09-30T16:29:30.578736+00:00", "trade", 10.6, 200.0]
["2026-09-30T16:29:30.578736+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:29:30.578736+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:29:30.578797+00:00", "trade", 10.6, 2892.0]
["2026-09-30T16:29:30.578798+00:00", "quote", 10.55, 10.65]
["2026-09-30T16:29:30.578813+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:29:30.813146+00:00", "trade", 10.5626, 100.0]
["2026-09-30T16:29:32.167943+00:00", "quote", 10.55, 10.64]
["2026-09-30T16:29:32.167977+00:00", "quote", 10.55, 10.64]
["2026-09-30T16:29:32.168027+00:00", "quote", 10.55, 10.65]
["2026-09-30T16:29:32.475719+00:00", "trade", 10.6, 3800.0]
["2026-09-30T16:29:34.164351+00:00", "trade", 10.5544, 11.0]
["2026-09-30T16:29:36.863654+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:29:36.863656+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:29:36.863679+00:00", "trade", 10.55, 94.0]
["2026-09-30T16:29:36.863680+00:00", "quote", 10.55, 10.64]
["2026-09-30T16:29:36.863688+00:00", "trade", 10.55, 150.0]
["2026-09-30T16:29:36.863740+00:00", "trade", 10.54, 101.0]
["2026-09-30T16:29:36.863796+00:00", "trade", 10.55, 500.0]
["2026-09-30T16:29:36.863796+00:00", "quote", 10.53, 10.64]
["2026-09-30T16:29:36.863967+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:29:36.863967+00:00", "quote", 10.53, 10.64]
["2026-09-30T16:29:36.867659+00:00", "quote", 10.53, 10.64]
["2026-09-30T16:29:36.867679+00:00", "quote", 10.53, 10.65]
["2026-09-30T16:29:36.876093+00:00", "trade", 10.53, 800.0]
["2026-09-30T16:29:36.876695+00:00", "trade", 10.5501, 2206.0]
["2026-09-30T16:29:37.590306+00:00", "quote", 10.54, 10.65]
["2026-09-30T16:29:38.546464+00:00", "trade", 10.551, 30.0]
["2026-09-30T16:29:40.766447+00:00", "trade", 10.5401, 3800.0]
["2026-09-30T16:29:40.769414+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:29:40.769414+00:00", "quote", 10.53, 10.65]
["2026-09-30T16:29:40.769435+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:29:40.769435+00:00", "quote", 10.52, 10.65]
["2026-09-30T16:29:40.769442+00:00", "quote", 10.52, 10.64]
["2026-09-30T16:29:40.769750+00:00", "trade", 10.52, 164.0]
["2026-09-30T16:29:40.769752+00:00", "quote", 10.51, 10.64]
["2026-09-30T16:29:40.770001+00:00", "trade", 10.52, 36.0]
["2026-09-30T16:29:40.770273+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:29:40.770366+00:00", "trade", 10.51, 150.0]
["2026-09-30T16:29:40.770367+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:29:40.770406+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:29:40.770435+00:00", "trade", 10.5, 3.0]
["2026-09-30T16:29:40.770482+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:29:40.770515+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:29:40.770655+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:29:40.774055+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:29:40.774056+00:00", "trade", 10.5, 14.0]
["2026-09-30T16:29:40.774125+00:00", "trade", 10.5, 2.0]
["2026-09-30T16:29:40.774131+00:00", "trade", 10.5, 944.0]
["2026-09-30T16:29:40.774134+00:00", "quote", 10.48, 10.51]
["2026-09-30T16:29:40.774197+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:29:40.774328+00:00", "trade", 10.5, 56.0]
["2026-09-30T16:29:40.774329+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:29:40.774355+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:29:40.774604+00:00", "trade", 10.5, 23.0]
["2026-09-30T16:29:41.440363+00:00", "trade", 10.5, 40.0]
["2026-09-30T16:29:41.778985+00:00", "trade", 10.5, 45.0]
["2026-09-30T16:29:42.074107+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:29:42.347446+00:00", "trade", 10.48, 300.0]
["2026-09-30T16:29:42.347449+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:29:42.347457+00:00", "trade", 10.48, 66.0]
["2026-09-30T16:29:42.347458+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:29:42.347509+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:29:42.347510+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:29:42.347514+00:00", "trade", 10.47, 93.0]
["2026-09-30T16:29:42.347517+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:29:42.347594+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:29:42.347616+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:29:42.347820+00:00", "trade", 10.48, 5.0]
["2026-09-30T16:29:42.347822+00:00", "trade", 10.48, 50.0]
["2026-09-30T16:29:42.347870+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:29:42.350396+00:00", "trade", 10.47, 134.0]
["2026-09-30T16:29:42.350398+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:29:42.351930+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:29:42.355591+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:29:42.517278+00:00", "quote", 10.47, 10.61]
["2026-09-30T16:29:42.517311+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:29:42.517365+00:00", "quote", 10.47, 10.61]
["2026-09-30T16:29:42.517449+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:29:42.517472+00:00", "quote", 10.47, 10.61]
["2026-09-30T16:29:42.518154+00:00", "quote", 10.47, 10.61]
["2026-09-30T16:29:43.125276+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:29:43.396348+00:00", "trade", 10.48, 55.0]
["2026-09-30T16:29:43.396391+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:29:43.396544+00:00", "trade", 10.475, 45.0]
["2026-09-30T16:29:44.821873+00:00", "trade", 10.475, 7.0]
["2026-09-30T16:29:44.821952+00:00", "trade", 10.475, 93.0]
["2026-09-30T16:29:45.037869+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:29:45.037960+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:29:45.039049+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:29:45.039104+00:00", "quote", 10.47, 10.65]
["2026-09-30T16:29:45.909923+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:29:46.929937+00:00", "trade", 10.5, 251.0]
["2026-09-30T16:29:47.126041+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:29:49.826554+00:00", "trade", 10.5861, 130.0]
["2026-09-30T16:29:51.005013+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:29:51.649134+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:29:52.420936+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:29:52.483276+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:29:54.172619+00:00", "trade", 10.575, 1000.0]
["2026-09-30T16:29:56.722001+00:00", "trade", 10.5979, 500.0]
["2026-09-30T16:29:57.431904+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:29:57.432224+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:29:57.436626+00:00", "trade", 10.51, 200.0]
["2026-09-30T16:29:57.652747+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.653048+00:00", "trade", 10.505, 13.0]
["2026-09-30T16:29:57.654253+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.654763+00:00", "trade", 10.505, 4.0]
["2026-09-30T16:29:57.654826+00:00", "trade", 10.505, 9.0]
["2026-09-30T16:29:57.654987+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.655912+00:00", "trade", 10.505, 13.0]
["2026-09-30T16:29:57.656148+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.656870+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.656951+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.656960+00:00", "trade", 10.505, 13.0]
["2026-09-30T16:29:57.657261+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.657568+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.657987+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.658077+00:00", "trade", 10.505, 13.0]
["2026-09-30T16:29:57.658264+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.658309+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.658628+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.658676+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.658809+00:00", "trade", 10.505, 13.0]
["2026-09-30T16:29:57.658856+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:57.658987+00:00", "trade", 10.505, 25.0]
["2026-09-30T16:29:58.847806+00:00", "trade", 10.505, 50.0]
["2026-09-30T16:29:59.271702+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:29:59.271798+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:29:59.272338+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:29:59.272585+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:29:59.274263+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:00.606917+00:00", "trade", 10.5934, 50.0]
["2026-09-30T16:30:01.380730+00:00", "trade", 10.5969, 2.0]
["2026-09-30T16:30:03.121604+00:00", "trade", 10.575, 75.0]
["2026-09-30T16:30:04.564094+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:30:04.573954+00:00", "quote", 10.5, 10.61]
["2026-09-30T16:30:04.578218+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:04.814038+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:30:07.083846+00:00", "trade", 10.5963, 240.0]
["2026-09-30T16:30:07.084644+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:07.084645+00:00", "trade", 10.5, 145.0]
["2026-09-30T16:30:07.084645+00:00", "trade", 10.5, 400.0]
["2026-09-30T16:30:07.084651+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:07.084666+00:00", "quote", 10.5, 10.59]
["2026-09-30T16:30:07.084673+00:00", "quote", 10.5, 10.59]
["2026-09-30T16:30:07.084719+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:30:07.084928+00:00", "trade", 10.5, 63.0]
["2026-09-30T16:30:07.084928+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:30:07.084931+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:30:07.084947+00:00", "trade", 10.5, 40.0]
["2026-09-30T16:30:07.085199+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:30:07.085200+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:30:07.085207+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:30:07.085220+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:30:07.085341+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:30:07.089246+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:30:07.089557+00:00", "trade", 10.48, 16.0]
["2026-09-30T16:30:08.825660+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:30:08.825681+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:30:08.826854+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:30:08.826905+00:00", "quote", 10.47, 10.65]
["2026-09-30T16:30:08.971094+00:00", "trade", 10.47, 90.0]
["2026-09-30T16:30:09.274153+00:00", "trade", 10.56, 1000.0]
["2026-09-30T16:30:09.399210+00:00", "trade", 10.55, 740.0]
["2026-09-30T16:30:09.891567+00:00", "trade", 10.5953, 1.0]
["2026-09-30T16:30:12.360879+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:12.894474+00:00", "quote", 10.51, 10.65]
["2026-09-30T16:30:14.394172+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:30:15.571048+00:00", "trade", 10.5857, 2.0]
["2026-09-30T16:30:17.308806+00:00", "trade", 10.56, 192.0]
["2026-09-30T16:30:20.205112+00:00", "trade", 10.58, 30.0]
["2026-09-30T16:30:22.239741+00:00", "trade", 10.58, 94.0]
["2026-09-30T16:30:22.240268+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:30:25.633863+00:00", "trade", 10.58, 50.0]
["2026-09-30T16:30:25.643206+00:00", "trade", 10.51, 534.0]
["2026-09-30T16:30:25.643934+00:00", "trade", 10.51, 220.0]
["2026-09-30T16:30:25.643969+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:30:25.820256+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:25.820257+00:00", "trade", 10.51, 212.0]
["2026-09-30T16:30:25.820279+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:30:25.820416+00:00", "trade", 10.51, 55.0]
["2026-09-30T16:30:25.820554+00:00", "trade", 10.5, 69.0]
["2026-09-30T16:30:25.820560+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:30:25.820622+00:00", "trade", 10.5, 69.0]
["2026-09-30T16:30:25.820624+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:30:25.820631+00:00", "quote", 10.5, 10.57]
["2026-09-30T16:30:25.820639+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:30:25.820746+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:30:25.820747+00:00", "trade", 10.5, 6.0]
["2026-09-30T16:30:25.820798+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:30:25.820799+00:00", "trade", 10.5, 2775.0]
["2026-09-30T16:30:25.820862+00:00", "trade", 10.5, 146.0]
["2026-09-30T16:30:25.820863+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:30:25.820904+00:00", "quote", 10.5, 10.57]
["2026-09-30T16:30:25.820911+00:00", "quote", 10.5, 10.5]
["2026-09-30T16:30:25.820958+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:30:25.820998+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:30:25.869448+00:00", "trade", 10.48, 14.0]
["2026-09-30T16:30:26.176544+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:30:27.861834+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:30:27.861921+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:30:27.861986+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:30:27.862001+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:30:28.677168+00:00", "trade", 10.4711, 5.0]
["2026-09-30T16:30:29.361825+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:30:29.361929+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:30:29.611770+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:30:29.611845+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:30:29.611915+00:00", "quote", 10.47, 10.62]
["2026-09-30T16:30:29.612742+00:00", "quote", 10.47, 10.65]
["2026-09-30T16:30:29.761298+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:30:30.808752+00:00", "trade", 10.4701, 10.0]
["2026-09-30T16:30:31.625125+00:00", "trade", 10.56, 1241.0]
["2026-09-30T16:30:32.108668+00:00", "trade", 10.51, 166.0]
["2026-09-30T16:30:32.384772+00:00", "trade", 10.51, 51.0]
["2026-09-30T16:30:32.510906+00:00", "trade", 10.51, 69.0]
["2026-09-30T16:30:32.510975+00:00", "trade", 10.51, 39.0]
["2026-09-30T16:30:32.516102+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:32.521456+00:00", "quote", 10.47, 10.65]
["2026-09-30T16:30:32.894875+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:32.894894+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:32.894895+00:00", "trade", 10.5, 130.0]
["2026-09-30T16:30:32.894917+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:30:32.895283+00:00", "trade", 10.5, 290.0]
["2026-09-30T16:30:32.895283+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:32.895307+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:32.899323+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:32.935511+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:33.510734+00:00", "trade", 10.51, 106.0]
["2026-09-30T16:30:33.565820+00:00", "trade", 10.55, 180.0]
["2026-09-30T16:30:34.018429+00:00", "trade", 10.47, 953.0]
["2026-09-30T16:30:34.251050+00:00", "trade", 10.535, 23.0]
["2026-09-30T16:30:34.634717+00:00", "trade", 10.5195, 953.0]
["2026-09-30T16:30:34.634750+00:00", "trade", 10.5194, 2847.0]
["2026-09-30T16:30:36.839082+00:00", "trade", 10.58, 21.0]
["2026-09-30T16:30:37.206405+00:00", "trade", 10.4922, 35.0]
["2026-09-30T16:30:37.478581+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:30:37.478645+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:30:37.478648+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:37.482749+00:00", "quote", 10.47, 10.64]
["2026-09-30T16:30:37.482844+00:00", "quote", 10.47, 10.65]
["2026-09-30T16:30:37.487829+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:30:37.492569+00:00", "quote", 10.47, 10.65]
["2026-09-30T16:30:37.511029+00:00", "trade", 10.56, 3800.0]
["2026-09-30T16:30:37.798029+00:00", "trade", 10.4871, 30.0]
["2026-09-30T16:30:39.186211+00:00", "trade", 10.48, 30.0]
["2026-09-30T16:30:39.252595+00:00", "quote", 10.5, 10.65]
["2026-09-30T16:30:39.253004+00:00", "quote", 10.47, 10.65]
["2026-09-30T16:30:39.253005+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:30:39.253028+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:39.253035+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:39.257044+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:39.260060+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:39.260616+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:40.533784+00:00", "trade", 10.6, 500.0]
["2026-09-30T16:30:40.687295+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:41.637944+00:00", "trade", 10.535, 9.0]
["2026-09-30T16:30:44.116062+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:44.116347+00:00", "trade", 10.5, 40.0]
["2026-09-30T16:30:44.116347+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:44.120775+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:30:44.128646+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:44.423132+00:00", "trade", 10.535, 3.0]
["2026-09-30T16:30:44.948699+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:30:44.948978+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:44.949019+00:00", "trade", 10.5, 130.0]
["2026-09-30T16:30:46.418917+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:30:48.001544+00:00", "trade", 10.5999, 23.0]
["2026-09-30T16:30:48.004234+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:30:48.097899+00:00", "trade", 10.5677, 1.0]
["2026-09-30T16:30:48.369689+00:00", "trade", 10.5544, 93.0]
["2026-09-30T16:30:49.210602+00:00", "trade", 10.535, 8.0]
["2026-09-30T16:30:50.158561+00:00", "trade", 10.4922, 18.0]
["2026-09-30T16:30:50.389313+00:00", "trade", 10.535, 66.0]
["2026-09-30T16:30:50.568182+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:30:50.568747+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:50.572051+00:00", "trade", 10.5, 4.0]
["2026-09-30T16:30:50.572751+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:30:53.738578+00:00", "trade", 10.535, 50.0]
["2026-09-30T16:30:54.062130+00:00", "trade", 10.535, 1000.0]
["2026-09-30T16:30:54.613536+00:00", "trade", 10.5677, 20.0]
["2026-09-30T16:30:56.322542+00:00", "trade", 10.5944, 2500.0]
["2026-09-30T16:30:56.572347+00:00", "trade", 10.49, 200.0]
["2026-09-30T16:30:56.574395+00:00", "trade", 10.5, 200.0]
["2026-09-30T16:30:56.672839+00:00", "trade", 10.553, 10.0]
["2026-09-30T16:30:56.709855+00:00", "trade", 10.5, 800.0]
["2026-09-30T16:30:58.846585+00:00", "trade", 10.48, 4.0]
["2026-09-30T16:30:59.314871+00:00", "trade", 10.535, 1000.0]
["2026-09-30T16:30:59.683946+00:00", "trade", 10.58, 5.0]
["2026-09-30T16:31:00.334853+00:00", "trade", 10.5688, 755.0]
["2026-09-30T16:31:00.335396+00:00", "trade", 10.51, 2.0]
["2026-09-30T16:31:00.404279+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:31:01.825361+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:31:02.809931+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:31:02.886452+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:31:02.886522+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:31:02.886534+00:00", "trade", 10.5, 177.0]
["2026-09-30T16:31:02.886590+00:00", "trade", 10.5, 1000.0]
["2026-09-30T16:31:02.886591+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:31:02.886945+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:31:04.346948+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:31:04.545804+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:31:04.545872+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:31:04.546085+00:00", "trade", 10.48, 2.0]
["2026-09-30T16:31:05.765977+00:00", "trade", 10.471, 500.0]
["2026-09-30T16:31:06.045799+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:31:06.045903+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:31:06.046699+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:31:06.046743+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:31:06.046744+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:31:06.301525+00:00", "quote", 10.47, 10.61]
["2026-09-30T16:31:06.301541+00:00", "quote", 10.47, 10.61]
["2026-09-30T16:31:06.301593+00:00", "quote", 10.47, 10.65]
["2026-09-30T16:31:06.975886+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:31:08.704344+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:31:10.868032+00:00", "trade", 10.53, 1000.0]
["2026-09-30T16:31:11.038102+00:00", "quote", 10.5, 10.59]
["2026-09-30T16:31:11.038169+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:31:11.038169+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:31:11.038177+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:31:11.042166+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:31:11.042213+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:31:15.450712+00:00", "trade", 10.53, 300.0]
["2026-09-30T16:31:15.587011+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:31:16.895804+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:31:20.133053+00:00", "trade", 10.518, 1.0]
["2026-09-30T16:31:20.133413+00:00", "trade", 10.518, 1.0]
["2026-09-30T16:31:21.142309+00:00", "trade", 10.5257, 221.0]
["2026-09-30T16:31:24.439688+00:00", "trade", 10.5, 500.0]
["2026-09-30T16:31:25.239648+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:31:26.413545+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:31:30.964772+00:00", "trade", 10.5, 150.0]
["2026-09-30T16:31:31.678759+00:00", "trade", 10.49, 5.0]
["2026-09-30T16:31:31.678849+00:00", "trade", 10.4865, 1000.0]
["2026-09-30T16:31:32.024428+00:00", "trade", 10.48, 2.0]
["2026-09-30T16:31:32.024610+00:00", "trade", 10.48, 3.0]
["2026-09-30T16:31:32.990537+00:00", "trade", 10.5, 1000.0]
["2026-09-30T16:31:34.079697+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:31:34.830790+00:00", "trade", 10.5135, 20.0]
["2026-09-30T16:31:35.477989+00:00", "trade", 10.5196, 3.0]
["2026-09-30T16:31:38.992461+00:00", "trade", 10.5295, 400.0]
["2026-09-30T16:31:39.297888+00:00", "trade", 10.5289, 830.0]
["2026-09-30T16:31:39.594970+00:00", "trade", 10.5257, 1.0]
["2026-09-30T16:31:39.884492+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:31:40.611195+00:00", "trade", 10.5257, 1.0]
["2026-09-30T16:31:41.056915+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:31:41.447416+00:00", "trade", 10.5257, 1.0]
["2026-09-30T16:31:41.799378+00:00", "quote", 10.47, 10.57]
["2026-09-30T16:31:41.799478+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:31:41.799557+00:00", "trade", 10.55, 20.0]
["2026-09-30T16:31:41.888556+00:00", "trade", 10.48, 25.0]
["2026-09-30T16:31:41.888559+00:00", "trade", 10.52, 13.0]
["2026-09-30T16:31:41.888616+00:00", "trade", 10.48, 11.0]
["2026-09-30T16:31:42.349522+00:00", "trade", 10.47, 11.0]
["2026-09-30T16:31:42.349525+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:31:42.355640+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:31:42.546633+00:00", "trade", 10.485, 50.0]
["2026-09-30T16:31:42.821617+00:00", "trade", 10.4958, 1.0]
["2026-09-30T16:31:44.851186+00:00", "trade", 10.4958, 1.0]
["2026-09-30T16:31:46.068363+00:00", "trade", 10.485, 360.0]
["2026-09-30T16:31:46.071494+00:00", "trade", 10.485, 540.0]
["2026-09-30T16:31:46.076902+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:31:46.217880+00:00", "trade", 10.485, 5.0]
["2026-09-30T16:31:47.221878+00:00", "trade", 10.4701, 514.0]
["2026-09-30T16:31:49.682534+00:00", "trade", 10.485, 100.0]
["2026-09-30T16:31:51.425566+00:00", "trade", 10.4946, 2.0]
["2026-09-30T16:31:52.567907+00:00", "trade", 10.4747, 160.0]
["2026-09-30T16:31:54.749108+00:00", "trade", 10.485, 221.0]
["2026-09-30T16:31:54.755784+00:00", "trade", 10.485, 1.0]
["2026-09-30T16:31:59.754155+00:00", "trade", 10.485, 10.0]
["2026-09-30T16:32:06.181642+00:00", "trade", 10.4969, 400.0]
["2026-09-30T16:32:06.181685+00:00", "trade", 10.5, 91.0]
["2026-09-30T16:32:06.181687+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:32:06.181688+00:00", "trade", 10.5, 200.0]
["2026-09-30T16:32:06.181693+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:32:06.181699+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:32:06.181706+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:32:06.181781+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:32:06.182380+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:32:06.914342+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:32:06.914378+00:00", "quote", 10.47, 10.58]
["2026-09-30T16:32:06.914695+00:00", "quote", 10.47, 10.58]
["2026-09-30T16:32:06.914755+00:00", "quote", 10.47, 10.59]
["2026-09-30T16:32:06.915107+00:00", "quote", 10.47, 10.58]
["2026-09-30T16:32:06.915157+00:00", "quote", 10.47, 10.58]
["2026-09-30T16:32:06.915609+00:00", "trade", 10.59, 1400.0]
["2026-09-30T16:32:06.919026+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:32:06.924244+00:00", "quote", 10.47, 10.58]
["2026-09-30T16:32:07.091804+00:00", "quote", 10.47, 10.58]
["2026-09-30T16:32:09.177629+00:00", "quote", 10.48, 10.58]
["2026-09-30T16:32:13.549572+00:00", "trade", 10.4801, 23.0]
["2026-09-30T16:32:13.551648+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:32:13.619169+00:00", "quote", 10.48, 10.59]
["2026-09-30T16:32:14.761374+00:00", "trade", 10.5517, 15.0]
["2026-09-30T16:32:17.541004+00:00", "trade", 10.5517, 6.0]
["2026-09-30T16:32:19.520771+00:00", "quote", 10.48, 10.58]
["2026-09-30T16:32:19.688662+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:32:19.729176+00:00", "trade", 10.5799, 100.0]
["2026-09-30T16:32:23.068421+00:00", "quote", 10.48, 10.58]
["2026-09-30T16:32:23.587510+00:00", "quote", 10.48, 10.56]
["2026-09-30T16:32:23.587565+00:00", "quote", 10.48, 10.56]
["2026-09-30T16:32:23.688874+00:00", "quote", 10.48, 10.56]
["2026-09-30T16:32:26.137957+00:00", "quote", 10.48, 10.56]
["2026-09-30T16:32:26.138003+00:00", "quote", 10.48, 10.56]
["2026-09-30T16:32:27.961213+00:00", "quote", 10.48, 10.56]
["2026-09-30T16:32:28.938359+00:00", "trade", 10.52, 3800.0]
["2026-09-30T16:32:30.117912+00:00", "trade", 10.49, 3800.0]
["2026-09-30T16:32:30.625724+00:00", "quote", 10.48, 10.55]
["2026-09-30T16:32:31.086761+00:00", "trade", 10.5367, 20.0]
["2026-09-30T16:32:31.403999+00:00", "trade", 10.522, 3800.0]
["2026-09-30T16:32:31.407182+00:00", "quote", 10.48, 10.49]
["2026-09-30T16:32:31.407200+00:00", "trade", 10.5, 50.0]
["2026-09-30T16:32:31.407204+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:32:31.407205+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:32:31.407345+00:00", "quote", 10.48, 10.49]
["2026-09-30T16:32:31.407426+00:00", "trade", 10.48, 12.0]
["2026-09-30T16:32:31.407427+00:00", "quote", 10.48, 10.49]
["2026-09-30T16:32:31.407485+00:00", "trade", 10.48, 41.0]
["2026-09-30T16:32:31.407558+00:00", "trade", 10.48, 46.0]
["2026-09-30T16:32:31.407757+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:32:31.408147+00:00", "trade", 10.48, 501.0]
["2026-09-30T16:32:31.408151+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:32:31.408157+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:32:31.408164+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:32:31.408193+00:00", "trade", 10.47, 46.0]
["2026-09-30T16:32:31.408194+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:32:31.408483+00:00", "trade", 10.47, 46.0]
["2026-09-30T16:32:31.411206+00:00", "trade", 10.47, 732.0]
["2026-09-30T16:32:31.411206+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:32:31.411210+00:00", "trade", 10.47, 2.0]
["2026-09-30T16:32:31.411212+00:00", "trade", 10.47, 160.0]
["2026-09-30T16:32:31.411214+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:32:31.411214+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:32:31.411214+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:32:31.411215+00:00", "trade", 10.47, 5.0]
["2026-09-30T16:32:31.411215+00:00", "trade", 10.47, 20.0]
["2026-09-30T16:32:31.411253+00:00", "trade", 10.47, 82.0]
["2026-09-30T16:32:31.411256+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:32:31.411518+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:32:31.411937+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412040+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412040+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412042+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412043+00:00", "trade", 10.45, 20.0]
["2026-09-30T16:32:31.412044+00:00", "trade", 10.45, 2.0]
["2026-09-30T16:32:31.412047+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412048+00:00", "trade", 10.45, 111.0]
["2026-09-30T16:32:31.412049+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412096+00:00", "trade", 10.45, 108.0]
["2026-09-30T16:32:31.412098+00:00", "trade", 10.45, 3.0]
["2026-09-30T16:32:31.412098+00:00", "trade", 10.45, 132.0]
["2026-09-30T16:32:31.412098+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412099+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412099+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:32:31.412164+00:00", "quote", 10.44, 10.46]
["2026-09-30T16:32:31.412165+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:32:31.412185+00:00", "quote", 10.44, 10.48]
["2026-09-30T16:32:31.419637+00:00", "quote", 10.44, 10.46]
["2026-09-30T16:32:31.424263+00:00", "quote", 10.44, 10.48]
["2026-09-30T16:32:31.914165+00:00", "quote", 10.44, 10.48]
["2026-09-30T16:32:31.914874+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:32:31.914875+00:00", "trade", 10.44, 100.0]
["2026-09-30T16:32:31.918809+00:00", "trade", 10.43, 1.0]
["2026-09-30T16:32:31.918883+00:00", "trade", 10.42, 46.0]
["2026-09-30T16:32:31.918898+00:00", "quote", 10.43, 10.44]
["2026-09-30T16:32:31.918918+00:00", "trade", 10.43, 2.0]
["2026-09-30T16:32:31.918925+00:00", "trade", 10.43, 3.0]
["2026-09-30T16:32:31.918927+00:00", "trade", 10.43, 138.0]
["2026-09-30T16:32:31.918930+00:00", "quote", 10.42, 10.44]
["2026-09-30T16:32:31.918984+00:00", "quote", 10.42, 10.48]
["2026-09-30T16:32:31.919296+00:00", "trade", 10.42, 704.0]
["2026-09-30T16:32:31.919296+00:00", "quote", 10.42, 10.48]
["2026-09-30T16:32:31.919298+00:00", "trade", 10.42, 100.0]
["2026-09-30T16:32:31.919304+00:00", "quote", 10.41, 10.48]
["2026-09-30T16:32:31.919399+00:00", "trade", 10.42, 3.0]
["2026-09-30T16:32:31.919403+00:00", "trade", 10.42, 10.0]
["2026-09-30T16:32:31.919456+00:00", "trade", 10.42, 72.0]
["2026-09-30T16:32:31.919459+00:00", "trade", 10.43, 50.0]
["2026-09-30T16:32:31.923613+00:00", "quote", 10.41, 10.48]
["2026-09-30T16:32:33.330524+00:00", "trade", 10.445, 300.0]
["2026-09-30T16:32:35.697664+00:00", "quote", 10.42, 10.48]
["2026-09-30T16:32:35.987039+00:00", "trade", 10.44, 30.0]
["2026-09-30T16:32:37.032908+00:00", "trade", 10.4799, 95.0]
["2026-09-30T16:32:37.035021+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:32:37.711393+00:00", "trade", 10.4794, 50.0]
["2026-09-30T16:32:38.866686+00:00", "trade", 10.45, 50.0]
["2026-09-30T16:32:39.964348+00:00", "trade", 10.45, 20.0]
["2026-09-30T16:32:40.174611+00:00", "trade", 10.44, 5.0]
["2026-09-30T16:32:41.818405+00:00", "trade", 10.45, 28.0]
["2026-09-30T16:32:42.872931+00:00", "trade", 10.45, 199.0]
["2026-09-30T16:32:43.202909+00:00", "trade", 10.4291, 138.0]
["2026-09-30T16:32:44.326748+00:00", "trade", 10.4295, 100.0]
["2026-09-30T16:32:44.348020+00:00", "trade", 10.44, 1.0]
["2026-09-30T16:32:44.348853+00:00", "trade", 10.44, 99.0]
["2026-09-30T16:32:48.725598+00:00", "trade", 10.4313, 5.0]
["2026-09-30T16:32:49.526283+00:00", "quote", 10.42, 10.49]
["2026-09-30T16:32:49.777021+00:00", "quote", 10.45, 10.49]
["2026-09-30T16:32:51.133127+00:00", "trade", 10.4822, 23.0]
["2026-09-30T16:32:51.137915+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:32:52.201216+00:00", "trade", 10.4866, 100.0]
["2026-09-30T16:32:52.361307+00:00", "trade", 10.4572, 16.0]
["2026-09-30T16:32:52.370664+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:32:52.370762+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:32:52.370846+00:00", "quote", 10.45, 10.56]
["2026-09-30T16:32:53.726022+00:00", "trade", 10.5188, 1.0]
["2026-09-30T16:32:55.424225+00:00", "trade", 10.55, 5.0]
["2026-09-30T16:32:55.627918+00:00", "trade", 10.505, 100.0]
["2026-09-30T16:32:55.647789+00:00", "trade", 10.5243, 100.0]
["2026-09-30T16:32:57.425120+00:00", "quote", 10.48, 10.56]
["2026-09-30T16:32:57.612734+00:00", "quote", 10.48, 10.55]
["2026-09-30T16:33:00.674033+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:33:02.752439+00:00", "trade", 10.4866, 1000.0]
["2026-09-30T16:33:03.888634+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:33:05.480361+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:33:07.439485+00:00", "trade", 10.52, 1300.0]
["2026-09-30T16:33:08.691188+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:33:08.935853+00:00", "quote", 10.48, 10.52]
["2026-09-30T16:33:10.372542+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:33:10.372915+00:00", "trade", 10.48, 92.0]
["2026-09-30T16:33:10.372924+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:33:10.373261+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:33:10.512617+00:00", "trade", 10.51, 500.0]
["2026-09-30T16:33:14.311151+00:00", "quote", 10.45, 10.51]
["2026-09-30T16:33:15.227831+00:00", "trade", 10.4996, 1.0]
["2026-09-30T16:33:17.369162+00:00", "trade", 10.45, 6.0]
["2026-09-30T16:33:17.369817+00:00", "trade", 10.45, 300.0]
["2026-09-30T16:33:17.384233+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:33:17.466622+00:00", "trade", 10.45, 1693.0]
["2026-09-30T16:33:19.732598+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:33:19.732980+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:33:20.890043+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:33:20.918401+00:00", "trade", 10.455, 100.0]
["2026-09-30T16:33:20.918460+00:00", "trade", 10.455, 100.0]
["2026-09-30T16:33:20.918470+00:00", "trade", 10.455, 100.0]
["2026-09-30T16:33:20.918520+00:00", "trade", 10.455, 200.0]
["2026-09-30T16:33:20.918630+00:00", "trade", 10.455, 100.0]
["2026-09-30T16:33:20.927477+00:00", "trade", 10.46, 200.0]
["2026-09-30T16:33:20.928458+00:00", "trade", 10.46, 3.0]
["2026-09-30T16:33:20.928553+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:33:20.928556+00:00", "trade", 10.46, 250.0]
["2026-09-30T16:33:20.928556+00:00", "trade", 10.46, 100.0]
["2026-09-30T16:33:20.928560+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:33:20.928674+00:00", "trade", 10.46, 20.0]
["2026-09-30T16:33:20.928681+00:00", "trade", 10.46, 34.0]
["2026-09-30T16:33:20.928860+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:33:20.928921+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:33:20.928940+00:00", "quote", 10.46, 10.52]
["2026-09-30T16:33:20.932703+00:00", "trade", 10.47, 25.0]
["2026-09-30T16:33:20.932767+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:33:21.928912+00:00", "quote", 10.45, 10.56]
["2026-09-30T16:33:22.108639+00:00", "trade", 10.51, 2.0]
["2026-09-30T16:33:22.444457+00:00", "quote", 10.5, 10.56]
["2026-09-30T16:33:22.444476+00:00", "quote", 10.45, 10.56]
["2026-09-30T16:33:22.444477+00:00", "trade", 10.5, 200.0]
["2026-09-30T16:33:22.444855+00:00", "trade", 10.46, 39.0]
["2026-09-30T16:33:23.407480+00:00", "quote", 10.46, 10.56]
["2026-09-30T16:33:26.642223+00:00", "trade", 10.5, 16.0]
["2026-09-30T16:33:27.118408+00:00", "quote", 10.46, 10.56]
["2026-09-30T16:33:27.118442+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:33:27.118461+00:00", "quote", 10.46, 10.56]
["2026-09-30T16:33:27.118499+00:00", "quote", 10.47, 10.56]
["2026-09-30T16:33:27.122998+00:00", "quote", 10.46, 10.56]
["2026-09-30T16:33:31.555111+00:00", "trade", 10.47, 5.0]
["2026-09-30T16:33:31.894311+00:00", "trade", 10.5136, 28.0]
["2026-09-30T16:33:31.894680+00:00", "trade", 10.5136, 1.0]
["2026-09-30T16:33:32.024511+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:33:33.459844+00:00", "trade", 10.5, 137.0]
["2026-09-30T16:33:33.460441+00:00", "quote", 10.46, 10.47]
["2026-09-30T16:33:33.460835+00:00", "trade", 10.47, 20.0]
["2026-09-30T16:33:35.647390+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:33:35.647674+00:00", "quote", 10.46, 10.47]
["2026-09-30T16:33:35.701116+00:00", "quote", 10.46, 10.47]
["2026-09-30T16:33:37.147388+00:00", "quote", 10.46, 10.47]
["2026-09-30T16:33:37.152498+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:33:37.152807+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:33:37.152870+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:33:38.458609+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:33:38.458615+00:00", "trade", 10.48, 5.0]
["2026-09-30T16:33:38.458638+00:00", "trade", 10.48, 5.0]
["2026-09-30T16:33:38.458727+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:33:38.458851+00:00", "trade", 10.47, 9.0]
["2026-09-30T16:33:38.806166+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:33:38.806199+00:00", "trade", 10.48, 9.0]
["2026-09-30T16:33:38.806423+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:33:38.806458+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:33:38.806469+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:33:38.806486+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:33:38.806501+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:33:38.806507+00:00", "trade", 10.47, 8.0]
["2026-09-30T16:33:38.806509+00:00", "trade", 10.48, 6.0]
["2026-09-30T16:33:38.806517+00:00", "trade", 10.47, 3.0]
["2026-09-30T16:33:38.806623+00:00", "trade", 10.48, 7.0]
["2026-09-30T16:33:38.806623+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:33:38.806630+00:00", "quote", 10.46, 10.48]
["2026-09-30T16:33:38.810609+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:33:38.810757+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:33:38.810828+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:33:38.810884+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:33:38.811030+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:33:38.813809+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:33:43.434405+00:00", "trade", 10.47, 5.0]
["2026-09-30T16:33:44.620047+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:33:46.120184+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:33:47.451280+00:00", "trade", 10.48, 5.0]
["2026-09-30T16:33:49.980587+00:00", "trade", 10.46, 500.0]
["2026-09-30T16:33:54.570018+00:00", "trade", 10.48, 8.0]
["2026-09-30T16:33:54.702227+00:00", "trade", 10.4945, 200.0]
["2026-09-30T16:33:55.216432+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:33:55.216461+00:00", "trade", 10.48, 11.0]
["2026-09-30T16:33:55.216464+00:00", "trade", 10.48, 75.0]
["2026-09-30T16:33:55.216470+00:00", "trade", 10.48, 75.0]
["2026-09-30T16:33:55.216475+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:33:55.216838+00:00", "trade", 10.48, 95.0]
["2026-09-30T16:33:55.216841+00:00", "trade", 10.48, 95.0]
["2026-09-30T16:33:55.220434+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:33:55.226602+00:00", "trade", 10.49, 80.0]
["2026-09-30T16:33:55.227264+00:00", "trade", 10.49, 20.0]
["2026-09-30T16:33:55.229732+00:00", "trade", 10.4998, 500.0]
["2026-09-30T16:33:55.230054+00:00", "trade", 10.4998, 1000.0]
["2026-09-30T16:33:55.230306+00:00", "trade", 10.4998, 548.0]
["2026-09-30T16:33:57.632165+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:33:57.632255+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:33:57.632653+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:33:57.632721+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:33:57.632913+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:33:58.204745+00:00", "trade", 10.49, 5.0]
["2026-09-30T16:33:58.204747+00:00", "trade", 10.49, 13.0]
["2026-09-30T16:33:58.204747+00:00", "trade", 10.49, 2.0]
["2026-09-30T16:33:58.204799+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:33:58.208856+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:33:58.499990+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:34:04.057884+00:00", "trade", 10.47, 5.0]
["2026-09-30T16:34:04.997007+00:00", "trade", 10.5233, 500.0]
["2026-09-30T16:34:06.526936+00:00", "trade", 10.51, 5.0]
["2026-09-30T16:34:07.766061+00:00", "trade", 10.505, 180.0]
["2026-09-30T16:34:08.901592+00:00", "trade", 10.505, 23.0]
["2026-09-30T16:34:08.905668+00:00", "trade", 10.505, 1.0]
["2026-09-30T16:34:08.908192+00:00", "trade", 10.4601, 1.0]
["2026-09-30T16:34:09.848363+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:34:10.914650+00:00", "trade", 10.5086, 10.0]
["2026-09-30T16:34:12.895554+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:34:13.678238+00:00", "trade", 10.51, 1251.0]
["2026-09-30T16:34:14.491108+00:00", "trade", 10.5028, 277.0]
["2026-09-30T16:34:19.396203+00:00", "trade", 10.51, 10.0]
["2026-09-30T16:34:20.201006+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:34:21.379025+00:00", "trade", 10.51, 13.0]
["2026-09-30T16:34:25.153781+00:00", "trade", 10.51, 400.0]
["2026-09-30T16:34:30.241339+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:34:30.309763+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:34:32.150729+00:00", "trade", 10.51, 3.0]
["2026-09-30T16:34:34.672959+00:00", "trade", 10.5148, 100.0]
["2026-09-30T16:34:35.819240+00:00", "trade", 10.5146, 95.0]
["2026-09-30T16:34:35.819605+00:00", "trade", 10.5146, 1.0]
["2026-09-30T16:34:36.198313+00:00", "trade", 10.51, 1251.0]
["2026-09-30T16:34:36.846101+00:00", "trade", 10.51, 180.0]
["2026-09-30T16:34:37.673440+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:34:40.296990+00:00", "trade", 10.5001, 25.0]
["2026-09-30T16:34:41.324603+00:00", "trade", 10.5199, 1.0]
["2026-09-30T16:34:42.530750+00:00", "trade", 10.5002, 30.0]
["2026-09-30T16:34:45.955081+00:00", "trade", 10.51, 200.0]
["2026-09-30T16:34:49.551120+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:34:50.454869+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:34:50.455510+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:34:50.455554+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:34:50.457615+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:34:50.457616+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:34:50.457636+00:00", "trade", 10.53, 200.0]
["2026-09-30T16:34:50.457643+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:34:50.457655+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:34:50.458274+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:34:50.479097+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:34:52.472283+00:00", "trade", 10.518, 36.0]
["2026-09-30T16:34:55.232660+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:34:56.110841+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:35:02.812295+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:35:02.824624+00:00", "trade", 10.54, 25.0]
["2026-09-30T16:35:02.855378+00:00", "trade", 10.535, 8.0]
["2026-09-30T16:35:04.984568+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:35:09.777495+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:35:09.777586+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:35:12.560176+00:00", "trade", 10.53, 39.0]
["2026-09-30T16:35:14.527957+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:35:14.903586+00:00", "trade", 10.5328, 1.0]
["2026-09-30T16:35:15.519924+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:35:19.181663+00:00", "trade", 10.54, 10.0]
["2026-09-30T16:35:19.181673+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:35:19.181681+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:35:19.218361+00:00", "trade", 10.535, 3.0]
["2026-09-30T16:35:20.728387+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:35:21.131179+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:35:21.895110+00:00", "trade", 10.5327, 4.0]
["2026-09-30T16:35:22.986155+00:00", "trade", 10.54, 300.0]
["2026-09-30T16:35:27.856901+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:35:31.132166+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:35:33.889947+00:00", "trade", 10.5438, 150.0]
["2026-09-30T16:35:35.533683+00:00", "trade", 10.5309, 500.0]
["2026-09-30T16:35:35.880782+00:00", "trade", 10.54, 50.0]
["2026-09-30T16:35:37.241417+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:35:37.241433+00:00", "trade", 10.53, 26.0]
["2026-09-30T16:35:37.241643+00:00", "trade", 10.53, 99.0]
["2026-09-30T16:35:37.241654+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:35:37.241655+00:00", "trade", 10.53, 3000.0]
["2026-09-30T16:35:37.241692+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:35:37.241692+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:35:37.241695+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:35:37.241732+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:35:37.241875+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:35:37.245760+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:35:37.245978+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:35:37.249694+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:35:37.723939+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:35:37.724007+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.724195+00:00", "trade", 10.5, 20.0]
["2026-09-30T16:35:37.724304+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:35:37.724305+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.724308+00:00", "trade", 10.5, 129.0]
["2026-09-30T16:35:37.724312+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.724348+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.724362+00:00", "trade", 10.5, 39.0]
["2026-09-30T16:35:37.724366+00:00", "trade", 10.5, 49.0]
["2026-09-30T16:35:37.724368+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.724376+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.724477+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.724509+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.728413+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.728437+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:35:37.728438+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:37.728612+00:00", "trade", 10.5, 400.0]
["2026-09-30T16:35:37.732399+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:39.595773+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:39.595856+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:35:39.596204+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:35:40.229181+00:00", "trade", 10.5174, 30.0]
["2026-09-30T16:35:40.490438+00:00", "trade", 10.5173, 10.0]
["2026-09-30T16:35:41.696119+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:35:41.696211+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:35:41.971757+00:00", "trade", 10.515, 3800.0]
["2026-09-30T16:35:42.018184+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:35:44.209750+00:00", "trade", 10.51, 3800.0]
["2026-09-30T16:35:45.455666+00:00", "trade", 10.515, 6.0]
["2026-09-30T16:35:45.811337+00:00", "trade", 10.5, 700.0]
["2026-09-30T16:35:45.811340+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:35:45.825074+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:35:45.825100+00:00", "trade", 10.5, 3022.0]
["2026-09-30T16:35:45.825102+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:35:45.825106+00:00", "trade", 10.5, 8.0]
["2026-09-30T16:35:45.825108+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:35:45.825173+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:35:45.825468+00:00", "trade", 10.5, 65.0]
["2026-09-30T16:35:45.825471+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:35:45.825478+00:00", "trade", 10.5, 41.0]
["2026-09-30T16:35:45.825479+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:35:45.825724+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:35:45.825751+00:00", "trade", 10.49, 3.0]
["2026-09-30T16:35:45.825817+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:35:45.825918+00:00", "trade", 10.46, 10.0]
["2026-09-30T16:35:45.825944+00:00", "trade", 10.45, 10.0]
["2026-09-30T16:35:45.825988+00:00", "trade", 10.45, 20.0]
["2026-09-30T16:35:45.826015+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:35:45.826089+00:00", "trade", 10.5, 19.0]
["2026-09-30T16:35:45.826090+00:00", "trade", 10.48, 35.0]
["2026-09-30T16:35:45.826091+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:35:45.826112+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:35:45.826113+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:35:45.826240+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:35:45.826263+00:00", "trade", 10.455, 4.0]
["2026-09-30T16:35:45.826298+00:00", "trade", 10.45, 10.0]
["2026-09-30T16:35:45.826319+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:35:45.826326+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:35:45.830427+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:35:46.508626+00:00", "trade", 10.4572, 20.0]
["2026-09-30T16:35:47.314068+00:00", "trade", 10.45, 250.0]
["2026-09-30T16:35:47.314627+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:35:47.314661+00:00", "trade", 10.45, 28.0]
["2026-09-30T16:35:47.314783+00:00", "trade", 10.45, 262.0]
["2026-09-30T16:35:47.314784+00:00", "trade", 10.45, 38.0]
["2026-09-30T16:35:47.314784+00:00", "quote", 10.43, 10.46]
["2026-09-30T16:35:47.314824+00:00", "quote", 10.43, 10.46]
["2026-09-30T16:35:47.314848+00:00", "quote", 10.43, 10.46]
["2026-09-30T16:35:47.314902+00:00", "trade", 10.45, 12.0]
["2026-09-30T16:35:47.314904+00:00", "trade", 10.45, 3.0]
["2026-09-30T16:35:47.314904+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:35:47.332388+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:35:47.332432+00:00", "quote", 10.43, 10.47]
["2026-09-30T16:35:50.572909+00:00", "quote", 10.43, 10.47]
["2026-09-30T16:35:50.573007+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:35:50.573373+00:00", "quote", 10.43, 10.51]
["2026-09-30T16:35:50.573456+00:00", "quote", 10.43, 10.51]
["2026-09-30T16:35:50.573503+00:00", "quote", 10.43, 10.51]
["2026-09-30T16:35:50.577503+00:00", "quote", 10.43, 10.51]
["2026-09-30T16:35:50.581732+00:00", "quote", 10.43, 10.51]
["2026-09-30T16:35:54.679804+00:00", "trade", 10.45, 10.0]
["2026-09-30T16:35:56.515801+00:00", "trade", 10.45, 2.0]
["2026-09-30T16:35:57.135427+00:00", "trade", 10.46, 300.0]
["2026-09-30T16:36:00.586236+00:00", "quote", 10.43, 10.51]
["2026-09-30T16:36:01.502540+00:00", "trade", 10.45, 5.0]
["2026-09-30T16:36:02.895913+00:00", "trade", 10.4435, 102.0]
["2026-09-30T16:36:02.917053+00:00", "trade", 10.43, 1.0]
["2026-09-30T16:36:02.921141+00:00", "trade", 10.43, 101.0]
["2026-09-30T16:36:02.921142+00:00", "quote", 10.42, 10.51]
["2026-09-30T16:36:04.185991+00:00", "trade", 10.46, 2.0]
["2026-09-30T16:36:04.186176+00:00", "trade", 10.46, 3.0]
["2026-09-30T16:36:05.396427+00:00", "trade", 10.5004, 317.0]
["2026-09-30T16:36:05.520603+00:00", "trade", 10.45, 150.0]
["2026-09-30T16:36:05.804427+00:00", "trade", 10.4201, 23.0]
["2026-09-30T16:36:05.860358+00:00", "trade", 10.465, 1.0]
["2026-09-30T16:36:07.518013+00:00", "quote", 10.42, 10.51]
["2026-09-30T16:36:07.518043+00:00", "trade", 10.44, 10.0]
["2026-09-30T16:36:07.518386+00:00", "trade", 10.43, 90.0]
["2026-09-30T16:36:07.522016+00:00", "quote", 10.42, 10.51]
["2026-09-30T16:36:07.526700+00:00", "quote", 10.42, 10.51]
["2026-09-30T16:36:16.916553+00:00", "quote", 10.42, 10.51]
["2026-09-30T16:36:16.916585+00:00", "trade", 10.45, 2.0]
["2026-09-30T16:36:16.916586+00:00", "trade", 10.45, 10.0]
["2026-09-30T16:36:16.916592+00:00", "trade", 10.45, 34.0]
["2026-09-30T16:36:16.916912+00:00", "trade", 10.45, 20.0]
["2026-09-30T16:36:16.918201+00:00", "trade", 10.45, 734.0]
["2026-09-30T16:36:16.919455+00:00", "quote", 10.42, 10.51]
["2026-09-30T16:36:16.925103+00:00", "quote", 10.42, 10.51]
["2026-09-30T16:36:16.927800+00:00", "quote", 10.42, 10.51]
["2026-09-30T16:36:17.145978+00:00", "trade", 10.45, 10.0]
["2026-09-30T16:36:17.733724+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:36:19.018280+00:00", "trade", 10.42, 25.0]
["2026-09-30T16:36:21.471771+00:00", "trade", 10.45, 5.0]
["2026-09-30T16:36:22.548930+00:00", "trade", 10.442, 91.0]
["2026-09-30T16:36:22.796294+00:00", "trade", 10.46, 15.0]
["2026-09-30T16:36:22.832077+00:00", "trade", 10.45, 2.0]
["2026-09-30T16:36:22.832094+00:00", "trade", 10.45, 2.0]
["2026-09-30T16:36:22.832119+00:00", "trade", 10.46, 2.0]
["2026-09-30T16:36:22.832185+00:00", "quote", 10.43, 10.5]
["2026-09-30T16:36:22.833371+00:00", "quote", 10.43, 10.5]
["2026-09-30T16:36:22.833433+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:36:22.833838+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:36:26.651271+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:36:27.944402+00:00", "trade", 10.484, 10.0]
["2026-09-30T16:36:27.946683+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:36:28.011824+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:36:31.723467+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:36:31.972765+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:36:31.974041+00:00", "trade", 10.46, 70.0]
["2026-09-30T16:36:33.191903+00:00", "trade", 10.45, 30.0]
["2026-09-30T16:36:36.003477+00:00", "trade", 10.46, 500.0]
["2026-09-30T16:36:37.566605+00:00", "trade", 10.4855, 95.0]
["2026-09-30T16:36:37.567000+00:00", "trade", 10.4855, 1.0]
["2026-09-30T16:36:39.334552+00:00", "trade", 10.4999, 30.0]
["2026-09-30T16:36:39.348317+00:00", "trade", 10.46, 102.0]
["2026-09-30T16:36:39.367085+00:00", "trade", 10.4999, 102.0]
["2026-09-30T16:36:40.774338+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:36:40.775607+00:00", "quote", 10.42, 10.5]
["2026-09-30T16:36:42.122839+00:00", "trade", 10.4201, 23.0]
["2026-09-30T16:36:42.125006+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:36:42.130146+00:00", "trade", 10.46, 1.0]
["2026-09-30T16:36:42.172030+00:00", "quote", 10.43, 10.5]
["2026-09-30T16:36:43.447148+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:36:43.447159+00:00", "trade", 10.45, 6.0]
["2026-09-30T16:36:43.447429+00:00", "trade", 10.45, 62.0]
["2026-09-30T16:36:43.447499+00:00", "trade", 10.45, 4.0]
["2026-09-30T16:36:45.447180+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:36:45.503037+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:36:46.413634+00:00", "trade", 10.4499, 2.0]
["2026-09-30T16:36:48.607374+00:00", "trade", 10.44, 10.0]
["2026-09-30T16:36:49.982109+00:00", "trade", 10.4473, 10.0]
["2026-09-30T16:36:53.609075+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:36:55.154172+00:00", "trade", 10.4326, 102.0]
["2026-09-30T16:36:55.773884+00:00", "trade", 10.44, 102.0]
["2026-09-30T16:37:00.544587+00:00", "trade", 10.44, 125.0]
["2026-09-30T16:37:00.549441+00:00", "trade", 10.43, 45.0]
["2026-09-30T16:37:00.568846+00:00", "trade", 10.43, 1.0]
["2026-09-30T16:37:01.617940+00:00", "trade", 10.4473, 3.0]
["2026-09-30T16:37:02.100693+00:00", "trade", 10.4301, 100.0]
["2026-09-30T16:37:02.369053+00:00", "quote", 10.43, 10.44]
["2026-09-30T16:37:02.482603+00:00", "trade", 10.435, 47.0]
["2026-09-30T16:37:02.487912+00:00", "trade", 10.4389, 1.0]
["2026-09-30T16:37:02.490661+00:00", "trade", 10.435, 1.0]
["2026-09-30T16:37:02.499840+00:00", "trade", 10.435, 17.0]
["2026-09-30T16:37:02.505632+00:00", "trade", 10.44, 17.0]
["2026-09-30T16:37:03.390020+00:00", "trade", 10.4311, 12.0]
["2026-09-30T16:37:03.392681+00:00", "trade", 10.435, 1.0]
["2026-09-30T16:37:04.168252+00:00", "trade", 10.435, 162.0]
["2026-09-30T16:37:04.168252+00:00", "trade", 10.435, 38.0]
["2026-09-30T16:37:05.838670+00:00", "trade", 10.435, 400.0]
["2026-09-30T16:37:06.063516+00:00", "trade", 10.44, 63.0]
["2026-09-30T16:37:07.714156+00:00", "trade", 10.4386, 5.0]
["2026-09-30T16:37:07.823132+00:00", "trade", 10.4301, 23.0]
["2026-09-30T16:37:09.930843+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:37:09.955388+00:00", "trade", 10.432, 150.0]
["2026-09-30T16:37:10.962228+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:37:11.630622+00:00", "trade", 10.4326, 67.0]
["2026-09-30T16:37:12.454615+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:37:12.620508+00:00", "trade", 10.44, 23.0]
["2026-09-30T16:37:12.627054+00:00", "trade", 10.44, 1.0]
["2026-09-30T16:37:15.283328+00:00", "trade", 10.44, 50.0]
["2026-09-30T16:37:17.483132+00:00", "trade", 10.43, 53.0]
["2026-09-30T16:37:20.578416+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:37:20.578417+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:37:20.578419+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:37:20.578423+00:00", "quote", 10.43, 10.49]
["2026-09-30T16:37:20.578438+00:00", "quote", 10.44, 10.49]
["2026-09-30T16:37:20.578528+00:00", "trade", 10.45, 3.0]
["2026-09-30T16:37:20.578547+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:37:20.578726+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:37:20.578863+00:00", "trade", 10.46, 100.0]
["2026-09-30T16:37:20.579118+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:37:20.579237+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:37:20.579684+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:37:20.768892+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:37:21.830919+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:37:21.832502+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:37:22.051917+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:23.338999+00:00", "trade", 10.475, 100.0]
["2026-09-30T16:37:23.339991+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:23.343319+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:23.425981+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:24.006321+00:00", "trade", 10.4915, 102.0]
["2026-09-30T16:37:24.017918+00:00", "trade", 10.475, 102.0]
["2026-09-30T16:37:24.922095+00:00", "trade", 10.4601, 23.0]
["2026-09-30T16:37:24.924831+00:00", "trade", 10.475, 1.0]
["2026-09-30T16:37:24.927747+00:00", "trade", 10.4601, 1.0]
["2026-09-30T16:37:25.255629+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:28.140597+00:00", "trade", 10.4957, 10.0]
["2026-09-30T16:37:30.547998+00:00", "trade", 10.4957, 1.0]
["2026-09-30T16:37:32.423881+00:00", "trade", 10.4941, 383.0]
["2026-09-30T16:37:32.424666+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:32.424730+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:32.425136+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:35.541641+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:35.541642+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:37:35.541649+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:37:35.541651+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:37:35.541652+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:37:35.541654+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:37:35.541758+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:37:35.542016+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:35.542094+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:35.542540+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:35.542591+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:37:35.542709+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:35.542786+00:00", "quote", 10.46, 10.55]
["2026-09-30T16:37:35.542821+00:00", "quote", 10.45, 10.55]
["2026-09-30T16:37:35.542842+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:35.542995+00:00", "quote", 10.45, 10.55]
["2026-09-30T16:37:35.543303+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:35.594092+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:35.594145+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:39.213786+00:00", "trade", 10.49, 25.0]
["2026-09-30T16:37:43.078942+00:00", "trade", 10.49, 10.0]
["2026-09-30T16:37:43.905062+00:00", "trade", 10.49, 16.0]
["2026-09-30T16:37:44.416126+00:00", "trade", 10.51, 70.0]
["2026-09-30T16:37:47.272133+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:47.273377+00:00", "quote", 10.47, 10.55]
["2026-09-30T16:37:49.746578+00:00", "quote", 10.48, 10.55]
["2026-09-30T16:37:49.747797+00:00", "quote", 10.48, 10.55]
["2026-09-30T16:37:54.206976+00:00", "trade", 10.49, 25.0]
["2026-09-30T16:37:54.738802+00:00", "trade", 10.5493, 7.0]
["2026-09-30T16:37:56.822098+00:00", "trade", 10.515, 20.0]
["2026-09-30T16:37:57.829395+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:00.846531+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:38:01.647552+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:01.647616+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:01.647661+00:00", "quote", 10.5, 10.55]
["2026-09-30T16:38:02.495040+00:00", "trade", 10.525, 200.0]
["2026-09-30T16:38:04.519410+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:38:04.519452+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:38:04.519472+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:04.519479+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:04.519487+00:00", "quote", 10.51, 10.55]
["2026-09-30T16:38:04.519509+00:00", "trade", 10.55, 1000.0]
["2026-09-30T16:38:04.519511+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:38:04.519576+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:38:04.519721+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:38:04.520111+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:38:04.520401+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:38:04.520581+00:00", "quote", 10.52, 10.57]
["2026-09-30T16:38:04.523892+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:38:04.524384+00:00", "quote", 10.5, 10.57]
["2026-09-30T16:38:07.655683+00:00", "trade", 10.55, 250.0]
["2026-09-30T16:38:08.985360+00:00", "trade", 10.5564, 50.0]
["2026-09-30T16:38:09.434554+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:38:10.268388+00:00", "trade", 10.5567, 75.0]
["2026-09-30T16:38:10.268753+00:00", "trade", 10.5567, 1.0]
["2026-09-30T16:38:10.514104+00:00", "quote", 10.51, 10.57]
["2026-09-30T16:38:12.575462+00:00", "trade", 10.55, 13.0]
["2026-09-30T16:38:13.113507+00:00", "trade", 10.5616, 300.0]
["2026-09-30T16:38:15.683400+00:00", "trade", 10.54, 147.0]
["2026-09-30T16:38:15.775191+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:38:18.192222+00:00", "trade", 10.54, 3.0]
["2026-09-30T16:38:18.753434+00:00", "trade", 10.566, 500.0]
["2026-09-30T16:38:18.765464+00:00", "trade", 10.55, 111.0]
["2026-09-30T16:38:23.898753+00:00", "trade", 10.54, 500.0]
["2026-09-30T16:38:24.214191+00:00", "trade", 10.54, 500.0]
["2026-09-30T16:38:24.663866+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:38:24.956638+00:00", "trade", 10.55, 70.0]
["2026-09-30T16:38:30.935783+00:00", "trade", 10.5699, 500.0]
["2026-09-30T16:38:31.038123+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:38:31.038733+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:38:31.039070+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:38:31.040159+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:38:31.091879+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:38:32.274191+00:00", "trade", 10.56, 400.0]
["2026-09-30T16:38:34.560622+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:38:35.610154+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:38:35.610501+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:38:35.610620+00:00", "trade", 10.56, 9.0]
["2026-09-30T16:38:35.623406+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:38:36.771223+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:38:36.771265+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:38:36.773420+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:38:36.788276+00:00", "quote", 10.55, 10.6]
["2026-09-30T16:38:37.099261+00:00", "trade", 10.5653, 300.0]
["2026-09-30T16:38:38.169180+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:38:39.436985+00:00", "trade", 10.575, 50.0]
["2026-09-30T16:38:40.792591+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:38:47.949990+00:00", "trade", 10.56, 43.0]
["2026-09-30T16:38:48.230290+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:38:48.393735+00:00", "trade", 10.58, 30.0]
["2026-09-30T16:38:49.297348+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:38:49.297880+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:38:50.547575+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:38:50.548755+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:38:50.549724+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:38:50.550854+00:00", "trade", 10.57, 99.0]
["2026-09-30T16:38:50.550857+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:38:50.550905+00:00", "trade", 10.57, 92.0]
["2026-09-30T16:38:50.550907+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:38:50.550985+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:38:51.227576+00:00", "trade", 10.5604, 500.0]
["2026-09-30T16:38:56.398259+00:00", "trade", 10.58, 14.0]
["2026-09-30T16:38:56.400281+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:38:57.151781+00:00", "trade", 10.5925, 300.0]
["2026-09-30T16:38:57.678222+00:00", "trade", 10.5957, 500.0]
["2026-09-30T16:38:59.122911+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:38:59.830398+00:00", "trade", 10.5999, 50.0]
["2026-09-30T16:39:02.684504+00:00", "trade", 10.58, 3.0]
["2026-09-30T16:39:08.777466+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:39:10.448632+00:00", "trade", 10.58, 156.0]
["2026-09-30T16:39:10.448640+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:10.448659+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:39:10.448661+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:39:10.448669+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:10.449770+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:10.454560+00:00", "trade", 10.58, 50.0]
["2026-09-30T16:39:10.459434+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:10.482498+00:00", "trade", 10.59, 8.0]
["2026-09-30T16:39:11.058104+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:13.300157+00:00", "trade", 10.59, 300.0]
["2026-09-30T16:39:13.300269+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:39:13.300306+00:00", "trade", 10.59, 28.0]
["2026-09-30T16:39:13.300309+00:00", "trade", 10.59, 150.0]
["2026-09-30T16:39:13.300312+00:00", "trade", 10.59, 22.0]
["2026-09-30T16:39:13.613770+00:00", "trade", 10.59, 5.0]
["2026-09-30T16:39:14.295962+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:14.455223+00:00", "trade", 10.5997, 7000.0]
["2026-09-30T16:39:22.712294+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:23.761496+00:00", "trade", 10.5972, 50.0]
["2026-09-30T16:39:26.516016+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:39:26.516016+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:26.516017+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:39:26.516115+00:00", "trade", 10.59, 17.0]
["2026-09-30T16:39:26.516117+00:00", "trade", 10.59, 9.0]
["2026-09-30T16:39:26.516332+00:00", "trade", 10.59, 27.0]
["2026-09-30T16:39:26.516412+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:26.521712+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:39:27.956115+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:39:29.217397+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:39:29.217398+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:39:29.217398+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:39:29.217404+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:39:29.217411+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:39:29.217420+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:39:29.217427+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:39:29.217427+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:39:29.217428+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:39:29.217441+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:39:29.217448+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:39:29.217449+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:39:29.217456+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:39:29.217477+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:39:29.217478+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:39:29.217507+00:00", "trade", 10.6, 50.0]
["2026-09-30T16:39:29.219266+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:39:29.219297+00:00", "quote", 10.59, 10.63]
["2026-09-30T16:39:29.536934+00:00", "quote", 10.59, 10.64]
["2026-09-30T16:39:30.334605+00:00", "trade", 10.6052, 100.0]
["2026-09-30T16:39:30.576130+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:39:33.086155+00:00", "trade", 10.629, 44.0]
["2026-09-30T16:39:35.335685+00:00", "trade", 10.62, 4.0]
["2026-09-30T16:39:35.982417+00:00", "trade", 10.62, 38.0]
["2026-09-30T16:39:35.982549+00:00", "trade", 10.6342, 462.0]
["2026-09-30T16:39:35.983305+00:00", "trade", 10.6393, 50.0]
["2026-09-30T16:39:36.096619+00:00", "quote", 10.6, 10.67]
["2026-09-30T16:39:36.096930+00:00", "quote", 10.6, 10.7]
["2026-09-30T16:39:36.097349+00:00", "quote", 10.6, 10.67]
["2026-09-30T16:39:36.097361+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:36.098243+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:36.423545+00:00", "trade", 10.625, 9.0]
["2026-09-30T16:39:36.423997+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:36.424462+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:36.425692+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:36.425826+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:36.427672+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:40.594653+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:39:42.807947+00:00", "trade", 10.6397, 60.0]
["2026-09-30T16:39:43.087129+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:43.087637+00:00", "quote", 10.6, 10.66]
["2026-09-30T16:39:43.088115+00:00", "quote", 10.6, 10.66]
["2026-09-30T16:39:45.649917+00:00", "trade", 10.63, 200.0]
["2026-09-30T16:39:47.070285+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:47.071177+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:47.071592+00:00", "quote", 10.6, 10.65]
["2026-09-30T16:39:49.452253+00:00", "trade", 10.625, 67.0]
["2026-09-30T16:39:49.452648+00:00", "trade", 10.625, 67.0]
["2026-09-30T16:39:49.461110+00:00", "trade", 10.63, 33.0]
["2026-09-30T16:39:49.482345+00:00", "trade", 10.625, 67.0]
["2026-09-30T16:39:49.696021+00:00", "trade", 10.602, 50.0]
["2026-09-30T16:39:49.720419+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:39:50.297124+00:00", "trade", 10.6, 2.0]
["2026-09-30T16:39:51.508833+00:00", "trade", 10.6239, 100.0]
["2026-09-30T16:39:53.053069+00:00", "trade", 10.625, 500.0]
["2026-09-30T16:39:56.723659+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:39:56.775665+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:39:57.335279+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:39:59.491430+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:40:01.158965+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:40:03.670005+00:00", "trade", 10.615, 50.0]
["2026-09-30T16:40:04.007654+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:40:05.858224+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:40:08.078153+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:40:08.078154+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:40:08.078156+00:00", "trade", 10.63, 200.0]
["2026-09-30T16:40:08.078174+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:40:08.078247+00:00", "trade", 10.62, 84.0]
["2026-09-30T16:40:08.078859+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:40:08.078921+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:40:08.079232+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:40:09.966912+00:00", "quote", 10.61, 10.66]
["2026-09-30T16:40:10.204334+00:00", "trade", 10.635, 92.0]
["2026-09-30T16:40:10.216776+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:40:11.444276+00:00", "quote", 10.61, 10.69]
["2026-09-30T16:40:11.444334+00:00", "quote", 10.61, 10.67]
["2026-09-30T16:40:11.444368+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:40:11.647841+00:00", "trade", 10.6457, 100.0]
["2026-09-30T16:40:12.690510+00:00", "trade", 10.64, 1514.0]
["2026-09-30T16:40:12.691412+00:00", "trade", 10.64, 1300.0]
["2026-09-30T16:40:12.692006+00:00", "trade", 10.64, 9.0]
["2026-09-30T16:40:12.692083+00:00", "quote", 10.61, 10.67]
["2026-09-30T16:40:12.692084+00:00", "trade", 10.65, 55.0]
["2026-09-30T16:40:12.692084+00:00", "trade", 10.65, 108.0]
["2026-09-30T16:40:12.692088+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:40:12.692426+00:00", "trade", 10.66, 11.0]
["2026-09-30T16:40:12.693055+00:00", "quote", 10.61, 10.67]
["2026-09-30T16:40:12.693349+00:00", "quote", 10.61, 10.67]
["2026-09-30T16:40:12.693625+00:00", "quote", 10.61, 10.68]
["2026-09-30T16:40:12.695554+00:00", "quote", 10.61, 10.68]
["2026-09-30T16:40:12.701595+00:00", "trade", 10.67, 150.0]
["2026-09-30T16:40:12.701614+00:00", "trade", 10.67, 150.0]
["2026-09-30T16:40:12.701629+00:00", "trade", 10.67, 300.0]
["2026-09-30T16:40:12.701874+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:40:12.702026+00:00", "quote", 10.61, 10.68]
["2026-09-30T16:40:12.703578+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:40:12.703844+00:00", "trade", 10.679, 3000.0]
["2026-09-30T16:40:12.704052+00:00", "trade", 10.68, 600.0]
["2026-09-30T16:40:12.704680+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:40:12.704794+00:00", "trade", 10.679, 33.0]
["2026-09-30T16:40:12.704846+00:00", "trade", 10.679, 1200.0]
["2026-09-30T16:40:12.705096+00:00", "trade", 10.68, 400.0]
["2026-09-30T16:40:12.705772+00:00", "trade", 10.679, 100.0]
["2026-09-30T16:40:12.706400+00:00", "trade", 10.68, 258.0]
["2026-09-30T16:40:12.708457+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:40:12.713066+00:00", "trade", 10.645, 8.0]
["2026-09-30T16:40:12.744497+00:00", "quote", 10.62, 10.68]
["2026-09-30T16:40:12.744527+00:00", "quote", 10.62, 10.7]
["2026-09-30T16:40:12.745250+00:00", "quote", 10.62, 10.7]
["2026-09-30T16:40:12.745369+00:00", "quote", 10.62, 10.7]
["2026-09-30T16:40:14.028028+00:00", "quote", 10.63, 10.7]
["2026-09-30T16:40:14.130680+00:00", "quote", 10.63, 10.7]
["2026-09-30T16:40:15.551993+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:15.552048+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:15.553027+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:15.560811+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:15.560947+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:15.562913+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:15.910077+00:00", "trade", 10.69, 11.0]
["2026-09-30T16:40:17.214248+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:17.215363+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:20.111699+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:40:23.704491+00:00", "trade", 10.675, 20.0]
["2026-09-30T16:40:26.841538+00:00", "trade", 10.675, 135.0]
["2026-09-30T16:40:28.361278+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:40:28.474801+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:32.132031+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:40:38.127378+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:40:40.430189+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:40:44.569123+00:00", "trade", 10.67, 6.0]
["2026-09-30T16:40:45.652994+00:00", "trade", 10.67, 44.0]
["2026-09-30T16:40:45.652994+00:00", "quote", 10.65, 10.7]
["2026-09-30T16:40:45.665564+00:00", "trade", 10.675, 66.0]
["2026-09-30T16:40:45.666123+00:00", "trade", 10.675, 66.0]
["2026-09-30T16:40:45.666976+00:00", "trade", 10.675, 66.0]
["2026-09-30T16:40:45.676637+00:00", "trade", 10.68, 258.0]
["2026-09-30T16:40:47.208333+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:40:50.559790+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:40:50.559863+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:40:50.560383+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:40:50.560736+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:40:50.561395+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:40:50.561746+00:00", "trade", 10.675, 200.0]
["2026-09-30T16:40:50.561859+00:00", "trade", 10.675, 200.0]
["2026-09-30T16:40:51.113064+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:40:54.096159+00:00", "trade", 10.6758, 70.0]
["2026-09-30T16:40:54.695748+00:00", "trade", 10.6758, 98.0]
["2026-09-30T16:40:55.448473+00:00", "trade", 10.67, 2.0]
["2026-09-30T16:40:57.786016+00:00", "trade", 10.67, 2.0]
["2026-09-30T16:40:57.786747+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:41:00.751150+00:00", "trade", 10.68, 72.0]
["2026-09-30T16:41:02.583055+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:41:04.544847+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:41:04.544849+00:00", "trade", 10.66, 95.0]
["2026-09-30T16:41:04.545128+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:41:04.545146+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:41:04.545153+00:00", "trade", 10.65, 52.0]
["2026-09-30T16:41:04.545440+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:41:04.545440+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:41:04.545725+00:00", "trade", 10.65, 99.0]
["2026-09-30T16:41:04.545725+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:41:04.545725+00:00", "quote", 10.63, 10.67]
["2026-09-30T16:41:04.545837+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:41:04.545948+00:00", "trade", 10.63, 398.0]
["2026-09-30T16:41:04.545948+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:41:04.545970+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:41:04.546097+00:00", "trade", 10.65, 2.0]
["2026-09-30T16:41:04.546426+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:41:04.546626+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:41:04.550485+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:41:04.550888+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:41:07.211224+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:41:07.225488+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:41:07.225488+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:41:07.225519+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:07.225951+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:07.716460+00:00", "trade", 10.635, 20.0]
["2026-09-30T16:41:09.351322+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:10.603413+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:41:10.603582+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:41:10.603871+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:41:10.613251+00:00", "trade", 10.635, 200.0]
["2026-09-30T16:41:10.619058+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:41:10.630243+00:00", "trade", 10.64, 99.0]
["2026-09-30T16:41:10.987881+00:00", "trade", 10.635, 20.0]
["2026-09-30T16:41:12.536978+00:00", "trade", 10.635, 756.0]
["2026-09-30T16:41:12.537101+00:00", "trade", 10.635, 1.0]
["2026-09-30T16:41:12.588455+00:00", "trade", 10.635, 9.0]
["2026-09-30T16:41:15.987888+00:00", "trade", 10.631, 100.0]
["2026-09-30T16:41:15.988768+00:00", "trade", 10.6301, 3900.0]
["2026-09-30T16:41:16.674523+00:00", "trade", 10.635, 1.0]
["2026-09-30T16:41:17.856953+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:41:19.798712+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:21.993510+00:00", "trade", 10.63, 112.0]
["2026-09-30T16:41:21.993510+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:21.993791+00:00", "trade", 10.63, 177.0]
["2026-09-30T16:41:21.993791+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:21.993792+00:00", "trade", 10.63, 203.0]
["2026-09-30T16:41:21.993798+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:21.993801+00:00", "trade", 10.63, 611.0]
["2026-09-30T16:41:21.993805+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:21.993828+00:00", "trade", 10.63, 222.0]
["2026-09-30T16:41:21.993828+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:21.993856+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:41:21.993892+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:41:21.993894+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:41:21.993924+00:00", "trade", 10.63, 14.0]
["2026-09-30T16:41:21.993924+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:41:21.993961+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:41:21.994094+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:41:21.994095+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:41:21.994121+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:41:21.994128+00:00", "trade", 10.62, 20.0]
["2026-09-30T16:41:21.998097+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:41:22.322251+00:00", "trade", 10.625, 11.0]
["2026-09-30T16:41:23.814286+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:41:23.814676+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:41:25.365498+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:41:27.719759+00:00", "trade", 10.6367, 10.0]
["2026-09-30T16:41:28.488771+00:00", "trade", 10.6345, 3.0]
["2026-09-30T16:41:32.018662+00:00", "trade", 10.6398, 200.0]
["2026-09-30T16:41:32.959100+00:00", "trade", 10.6398, 80.0]
["2026-09-30T16:41:34.961416+00:00", "trade", 10.628, 2.0]
["2026-09-30T16:41:40.289938+00:00", "trade", 10.6372, 1.0]
["2026-09-30T16:41:44.876125+00:00", "trade", 10.6379, 100.0]
["2026-09-30T16:41:47.372051+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:41:47.372108+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:41:47.372552+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:41:47.373133+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:41:47.373476+00:00", "trade", 10.63, 300.0]
["2026-09-30T16:41:47.377637+00:00", "trade", 10.63, 200.0]
["2026-09-30T16:41:47.387487+00:00", "trade", 10.63, 18.0]
["2026-09-30T16:41:57.396881+00:00", "trade", 10.6228, 1.0]
["2026-09-30T16:41:59.806743+00:00", "trade", 10.63, 190.0]
["2026-09-30T16:42:06.848905+00:00", "trade", 10.6372, 59.0]
["2026-09-30T16:42:10.681563+00:00", "trade", 10.63, 14.0]
["2026-09-30T16:42:10.681585+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:42:10.681585+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:42:10.681586+00:00", "trade", 10.62, 44.0]
["2026-09-30T16:42:10.681592+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:42:11.360732+00:00", "trade", 10.6227, 30.0]
["2026-09-30T16:42:11.420382+00:00", "trade", 10.64, 7.0]
["2026-09-30T16:42:11.740982+00:00", "trade", 10.621, 2.0]
["2026-09-30T16:42:12.546946+00:00", "trade", 10.6232, 75.0]
["2026-09-30T16:42:13.414161+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:42:13.418181+00:00", "trade", 10.62, 49.0]
["2026-09-30T16:42:13.488281+00:00", "trade", 10.62, 5.0]
["2026-09-30T16:42:14.034595+00:00", "trade", 10.6227, 10.0]
["2026-09-30T16:42:16.759395+00:00", "trade", 10.6201, 10.0]
["2026-09-30T16:42:16.948221+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:42:19.325733+00:00", "trade", 10.6233, 20.0]
["2026-09-30T16:42:22.544568+00:00", "trade", 10.62, 52.0]
["2026-09-30T16:42:22.544568+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:42:24.963939+00:00", "trade", 10.6398, 500.0]
["2026-09-30T16:42:24.964821+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:42:24.982554+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:42:26.627212+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:42:26.627650+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:42:27.420998+00:00", "trade", 10.6228, 195.0]
["2026-09-30T16:42:31.532073+00:00", "trade", 10.62, 400.0]
["2026-09-30T16:42:31.532073+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:42:35.567542+00:00", "trade", 10.6201, 12.0]
["2026-09-30T16:42:36.043202+00:00", "trade", 10.63, 6.0]
["2026-09-30T16:42:36.148155+00:00", "trade", 10.6367, 11.0]
["2026-09-30T16:42:38.042276+00:00", "trade", 10.62, 50.0]
["2026-09-30T16:42:47.087250+00:00", "trade", 10.62, 120.0]
["2026-09-30T16:42:47.087250+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:42:47.087284+00:00", "trade", 10.62, 20.0]
["2026-09-30T16:42:47.087637+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:42:47.087731+00:00", "trade", 10.62, 70.0]
["2026-09-30T16:42:48.076172+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:42:48.076173+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:42:52.310397+00:00", "trade", 10.62, 140.0]
["2026-09-30T16:42:52.310398+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:43:02.209661+00:00", "trade", 10.6227, 20.0]
["2026-09-30T16:43:03.281298+00:00", "trade", 10.6399, 1000.0]
["2026-09-30T16:43:04.385401+00:00", "trade", 10.62, 76.0]
["2026-09-30T16:43:07.184516+00:00", "trade", 10.6399, 500.0]
["2026-09-30T16:43:16.574926+00:00", "trade", 10.63, 8.0]
["2026-09-30T16:43:21.342163+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:43:21.481192+00:00", "trade", 10.63, 9.0]
["2026-09-30T16:43:21.481237+00:00", "trade", 10.63, 10.0]
["2026-09-30T16:43:25.441406+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:43:27.277098+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:43:36.385075+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:43:39.519635+00:00", "trade", 10.62, 83.0]
["2026-09-30T16:43:39.519635+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:43:39.519669+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:43:39.519882+00:00", "trade", 10.6208, 2.0]
["2026-09-30T16:43:46.901543+00:00", "trade", 10.6372, 10.0]
["2026-09-30T16:43:51.436142+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:43:55.532968+00:00", "trade", 10.6372, 3.0]
["2026-09-30T16:43:59.597109+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:43:59.597173+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:03.144346+00:00", "trade", 10.625, 500.0]
["2026-09-30T16:44:03.396998+00:00", "trade", 10.625, 5.0]
["2026-09-30T16:44:05.739118+00:00", "trade", 10.6256, 122.0]
["2026-09-30T16:44:07.120428+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:13.334378+00:00", "trade", 10.629, 1.0]
["2026-09-30T16:44:15.556656+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:16.726129+00:00", "trade", 10.6214, 70.0]
["2026-09-30T16:44:21.422817+00:00", "trade", 10.6289, 1.0]
["2026-09-30T16:44:23.185201+00:00", "trade", 10.62, 75.0]
["2026-09-30T16:44:23.223346+00:00", "trade", 10.6214, 10.0]
["2026-09-30T16:44:26.491813+00:00", "trade", 10.6201, 200.0]
["2026-09-30T16:44:26.498790+00:00", "trade", 10.62, 200.0]
["2026-09-30T16:44:26.498790+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:26.660646+00:00", "trade", 10.62, 550.0]
["2026-09-30T16:44:26.660647+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:26.756467+00:00", "trade", 10.6201, 200.0]
["2026-09-30T16:44:26.756512+00:00", "trade", 10.6201, 200.0]
["2026-09-30T16:44:26.757150+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:26.757152+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:44:26.757247+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:26.757248+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:44:26.757470+00:00", "trade", 10.62, 70.0]
["2026-09-30T16:44:26.757470+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:26.757572+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:44:26.757615+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:26.757622+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:44:26.757826+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:44:26.757826+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:44:26.757871+00:00", "trade", 10.62, 97.0]
["2026-09-30T16:44:26.757871+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:44:26.757969+00:00", "trade", 10.6201, 100.0]
["2026-09-30T16:44:26.758446+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:44:26.758446+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:44:26.758483+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:44:26.758518+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:44:26.761682+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:44:27.047466+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:44:27.051797+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:44:28.572311+00:00", "trade", 10.61, 274.0]
["2026-09-30T16:44:28.572311+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:44:28.572614+00:00", "trade", 10.6, 30.0]
["2026-09-30T16:44:28.572663+00:00", "trade", 10.6, 15.0]
["2026-09-30T16:44:28.572907+00:00", "trade", 10.6, 58.0]
["2026-09-30T16:44:28.572907+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:44:28.574772+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:44:28.575991+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:28.576087+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:28.583718+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:28.584826+00:00", "trade", 10.6, 76.0]
["2026-09-30T16:44:28.587679+00:00", "trade", 10.605, 150.0]
["2026-09-30T16:44:32.009860+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:44:32.011206+00:00", "trade", 10.6, 313.0]
["2026-09-30T16:44:32.035856+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:44:32.035856+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:44:32.035989+00:00", "trade", 10.58, 41.0]
["2026-09-30T16:44:32.036044+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:44:32.036092+00:00", "trade", 10.59, 7.0]
["2026-09-30T16:44:32.036098+00:00", "trade", 10.58, 41.0]
["2026-09-30T16:44:32.036112+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:44:32.036139+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:44:32.036188+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:44:32.036445+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:44:32.038411+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:44:32.047153+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:44:32.050087+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:44:32.054328+00:00", "trade", 10.58, 86.0]
["2026-09-30T16:44:32.054329+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:44:32.985527+00:00", "trade", 10.5891, 7.0]
["2026-09-30T16:44:33.039401+00:00", "trade", 10.5891, 9.0]
["2026-09-30T16:44:35.149955+00:00", "trade", 10.5814, 5.0]
["2026-09-30T16:44:35.267928+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:44:35.276041+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:44:36.654703+00:00", "trade", 10.585, 5.0]
["2026-09-30T16:44:39.559737+00:00", "trade", 10.5801, 100.0]
["2026-09-30T16:44:39.559937+00:00", "trade", 10.58, 26.0]
["2026-09-30T16:44:39.559937+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:44:39.559970+00:00", "trade", 10.58, 17.0]
["2026-09-30T16:44:39.560016+00:00", "trade", 10.58, 33.0]
["2026-09-30T16:44:39.560017+00:00", "trade", 10.58, 44.0]
["2026-09-30T16:44:39.560736+00:00", "trade", 10.55, 83.0]
["2026-09-30T16:44:39.560740+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:44:39.562185+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:44:39.563200+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:44:39.571399+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:44:41.144373+00:00", "trade", 10.5514, 98.0]
["2026-09-30T16:44:42.630418+00:00", "trade", 10.5501, 100.0]
["2026-09-30T16:44:42.640100+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:44:42.640100+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:44:42.640401+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:44:42.640446+00:00", "trade", 10.55, 17.0]
["2026-09-30T16:44:42.640446+00:00", "trade", 10.55, 3.0]
["2026-09-30T16:44:42.640447+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:44:42.640482+00:00", "quote", 10.5, 10.56]
["2026-09-30T16:44:42.640537+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:44:42.640549+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:44:42.640570+00:00", "trade", 10.51, 10.0]
["2026-09-30T16:44:42.640594+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:44:42.640594+00:00", "quote", 10.5, 10.56]
["2026-09-30T16:44:42.640595+00:00", "trade", 10.51, 1620.0]
["2026-09-30T16:44:42.640596+00:00", "trade", 10.51, 11.0]
["2026-09-30T16:44:42.640649+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:44:42.640936+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:44:42.640945+00:00", "trade", 10.51, 22.0]
["2026-09-30T16:44:42.640959+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:44:42.640987+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:44:42.640995+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:44:42.641005+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:44:42.641037+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:44:42.641048+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:44:42.641058+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:44:42.641068+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:44:42.641086+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:44:42.642350+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:44:42.645732+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:44:42.646095+00:00", "quote", 10.5, 10.56]
["2026-09-30T16:44:42.691356+00:00", "quote", 10.5, 10.56]
["2026-09-30T16:44:42.826880+00:00", "quote", 10.5, 10.56]
["2026-09-30T16:44:42.830474+00:00", "quote", 10.5, 10.56]
["2026-09-30T16:44:43.978826+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:44:43.978864+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:44:43.978906+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:44:43.979021+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:44:43.980307+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:44:43.980935+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:44:43.981003+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:44:44.082089+00:00", "trade", 10.5, 65.0]
["2026-09-30T16:44:45.051870+00:00", "trade", 10.5028, 10.0]
["2026-09-30T16:44:45.237754+00:00", "trade", 10.5028, 221.0]
["2026-09-30T16:44:45.239018+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:44:45.932194+00:00", "trade", 10.51, 400.0]
["2026-09-30T16:44:45.932555+00:00", "trade", 10.52, 400.0]
["2026-09-30T16:44:49.012390+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:44:54.923452+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:44:57.831627+00:00", "trade", 10.5199, 1.0]
["2026-09-30T16:44:58.865305+00:00", "trade", 10.52, 222.0]
["2026-09-30T16:44:59.023478+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:44:59.453790+00:00", "trade", 10.5173, 1.0]
["2026-09-30T16:45:01.215565+00:00", "trade", 10.51, 150.0]
["2026-09-30T16:45:05.806727+00:00", "trade", 10.51, 1500.0]
["2026-09-30T16:45:05.808019+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:45:07.100992+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:45:08.090648+00:00", "trade", 10.5171, 95.0]
["2026-09-30T16:45:08.091019+00:00", "trade", 10.5171, 1.0]
["2026-09-30T16:45:09.592432+00:00", "trade", 10.51, 20.0]
["2026-09-30T16:45:13.553647+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:45:13.806944+00:00", "trade", 10.505, 24.0]
["2026-09-30T16:45:15.557087+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:45:15.557095+00:00", "trade", 10.5, 3.0]
["2026-09-30T16:45:15.557208+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:45:15.557212+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:45:15.557213+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:45:15.557240+00:00", "trade", 10.5, 1570.0]
["2026-09-30T16:45:15.557240+00:00", "trade", 10.5, 39.0]
["2026-09-30T16:45:15.557242+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:45:15.557280+00:00", "trade", 10.5, 11.0]
["2026-09-30T16:45:15.557326+00:00", "quote", 10.45, 10.51]
["2026-09-30T16:45:15.557346+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:45:15.557812+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:45:15.559219+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:45:15.559331+00:00", "trade", 10.5, 6.0]
["2026-09-30T16:45:15.559718+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:15.560369+00:00", "quote", 10.46, 10.49]
["2026-09-30T16:45:15.563415+00:00", "quote", 10.45, 10.49]
["2026-09-30T16:45:15.567150+00:00", "quote", 10.46, 10.49]
["2026-09-30T16:45:15.568441+00:00", "quote", 10.46, 10.49]
["2026-09-30T16:45:15.569917+00:00", "trade", 10.49, 251.0]
["2026-09-30T16:45:15.569921+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:15.569963+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:45:15.633893+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:45:18.093533+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:45:18.109757+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:45:18.109760+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:45:18.109810+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:45:18.110255+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:18.110281+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:45:18.110727+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:18.110784+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:18.110903+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:18.112198+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:45:18.112368+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:45:18.117934+00:00", "trade", 10.48, 13.0]
["2026-09-30T16:45:18.118563+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:45:18.118596+00:00", "trade", 10.48, 150.0]
["2026-09-30T16:45:18.118837+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:45:18.118965+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:45:18.119076+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:45:18.119243+00:00", "trade", 10.48, 27.0]
["2026-09-30T16:45:18.119374+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:45:18.122594+00:00", "trade", 10.46, 1100.0]
["2026-09-30T16:45:18.240282+00:00", "trade", 10.48, 300.0]
["2026-09-30T16:45:23.007771+00:00", "trade", 10.467, 50.0]
["2026-09-30T16:45:23.008642+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:23.008687+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:23.008699+00:00", "quote", 10.46, 10.5]
["2026-09-30T16:45:23.009023+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:45:23.009097+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:45:23.009604+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:45:23.009657+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:45:23.011296+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:45:24.327731+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:45:24.328209+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:24.328334+00:00", "quote", 10.46, 10.49]
["2026-09-30T16:45:24.328389+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:24.328390+00:00", "trade", 10.49, 234.0]
["2026-09-30T16:45:24.328447+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:24.328920+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:24.329135+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:24.329369+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:24.329491+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:24.337510+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:25.545518+00:00", "trade", 10.4769, 500.0]
["2026-09-30T16:45:25.919053+00:00", "trade", 10.524, 1.0]
["2026-09-30T16:45:25.919417+00:00", "trade", 10.524, 1.0]
["2026-09-30T16:45:31.777286+00:00", "trade", 10.5, 900.0]
["2026-09-30T16:45:33.885921+00:00", "trade", 10.48, 9.0]
["2026-09-30T16:45:33.888158+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:45:33.890216+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:45:34.637366+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:34.637807+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:34.638263+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:34.774545+00:00", "trade", 10.5, 20.0]
["2026-09-30T16:45:35.005561+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:45:35.007763+00:00", "trade", 10.48, 10.0]
["2026-09-30T16:45:35.007828+00:00", "trade", 10.47, 13.0]
["2026-09-30T16:45:35.008282+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:35.010273+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:35.010320+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:35.014039+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:35.014135+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:35.014812+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:35.015036+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:35.015078+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:35.015188+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:35.016044+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:35.016789+00:00", "trade", 10.47, 37.0]
["2026-09-30T16:45:35.017127+00:00", "trade", 10.47, 163.0]
["2026-09-30T16:45:35.018236+00:00", "trade", 10.54, 290.0]
["2026-09-30T16:45:35.019475+00:00", "quote", 10.46, 10.54]
["2026-09-30T16:45:35.022984+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:35.029321+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:45:36.576365+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:45:36.577059+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:45:36.577101+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:45:36.581608+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:45:41.198936+00:00", "trade", 10.516, 130.0]
["2026-09-30T16:45:41.200201+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:45:42.765420+00:00", "trade", 10.495, 92.0]
["2026-09-30T16:45:45.202978+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:45:46.638993+00:00", "trade", 10.516, 1.0]
["2026-09-30T16:45:49.152244+00:00", "trade", 10.46, 11.0]
["2026-09-30T16:45:49.152245+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:45:49.152283+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:45:49.152647+00:00", "trade", 10.46, 11.0]
["2026-09-30T16:45:49.152678+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:45:49.153753+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:45:49.155791+00:00", "trade", 10.46, 4.0]
["2026-09-30T16:45:49.155791+00:00", "trade", 10.46, 6.0]
["2026-09-30T16:45:49.155792+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:45:49.162906+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:45:49.185344+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:45:49.577202+00:00", "trade", 10.52, 15.0]
["2026-09-30T16:45:49.578071+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:45:49.578119+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:45:51.031224+00:00", "trade", 10.458, 3.0]
["2026-09-30T16:45:51.048768+00:00", "trade", 10.45, 200.0]
["2026-09-30T16:45:51.048872+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:45:51.063908+00:00", "trade", 10.45, 12.0]
["2026-09-30T16:45:51.509935+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:45:51.509963+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:45:51.509964+00:00", "trade", 10.45, 200.0]
["2026-09-30T16:45:51.510063+00:00", "quote", 10.45, 10.53]
["2026-09-30T16:45:51.510065+00:00", "trade", 10.45, 400.0]
["2026-09-30T16:45:51.510070+00:00", "trade", 10.45, 8.0]
["2026-09-30T16:45:51.510194+00:00", "trade", 10.44, 8.0]
["2026-09-30T16:45:51.510294+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:45:51.510295+00:00", "quote", 10.43, 10.53]
["2026-09-30T16:45:51.510314+00:00", "quote", 10.43, 10.52]
["2026-09-30T16:45:51.510319+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.510323+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.510356+00:00", "trade", 10.45, 2.0]
["2026-09-30T16:45:51.510363+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.510368+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.510404+00:00", "trade", 10.44, 92.0]
["2026-09-30T16:45:51.510408+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.510502+00:00", "trade", 10.44, 5.0]
["2026-09-30T16:45:51.510503+00:00", "trade", 10.45, 3.0]
["2026-09-30T16:45:51.510550+00:00", "trade", 10.43, 8.0]
["2026-09-30T16:45:51.510686+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.514352+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.514729+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.514810+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.517531+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.517788+00:00", "quote", 10.43, 10.48]
["2026-09-30T16:45:51.517848+00:00", "quote", 10.43, 10.49]
["2026-09-30T16:45:51.518259+00:00", "quote", 10.43, 10.53]
["2026-09-30T16:45:51.524894+00:00", "quote", 10.43, 10.53]
["2026-09-30T16:45:51.530252+00:00", "trade", 10.43, 26.0]
["2026-09-30T16:45:51.563920+00:00", "quote", 10.43, 10.53]
["2026-09-30T16:45:51.706607+00:00", "trade", 10.4445, 10.0]
["2026-09-30T16:45:53.002693+00:00", "quote", 10.43, 10.57]
["2026-09-30T16:45:53.002994+00:00", "quote", 10.43, 10.57]
["2026-09-30T16:45:53.003074+00:00", "quote", 10.43, 10.63]
["2026-09-30T16:45:53.003622+00:00", "quote", 10.43, 10.63]
["2026-09-30T16:45:55.201001+00:00", "quote", 10.44, 10.63]
["2026-09-30T16:46:03.518358+00:00", "quote", 10.44, 10.6]
["2026-09-30T16:46:05.199320+00:00", "trade", 10.44, 4.0]
["2026-09-30T16:46:05.199320+00:00", "quote", 10.43, 10.6]
["2026-09-30T16:46:05.199328+00:00", "quote", 10.43, 10.6]
["2026-09-30T16:46:05.199344+00:00", "quote", 10.43, 10.52]
["2026-09-30T16:46:05.199346+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:46:05.199353+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:46:05.206376+00:00", "quote", 10.43, 10.52]
["2026-09-30T16:46:06.109448+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:46:08.098719+00:00", "trade", 10.44, 20.0]
["2026-09-30T16:46:08.260988+00:00", "trade", 10.44, 4783.0]
["2026-09-30T16:46:08.261068+00:00", "trade", 10.44, 76.0]
["2026-09-30T16:46:08.261366+00:00", "trade", 10.43, 3.0]
["2026-09-30T16:46:08.261658+00:00", "trade", 10.43, 3.0]
["2026-09-30T16:46:10.304211+00:00", "trade", 10.4863, 95.0]
["2026-09-30T16:46:10.304319+00:00", "trade", 10.4863, 1.0]
["2026-09-30T16:46:12.798470+00:00", "trade", 10.43, 265.0]
["2026-09-30T16:46:12.798472+00:00", "quote", 10.43, 10.52]
["2026-09-30T16:46:12.798541+00:00", "quote", 10.43, 10.52]
["2026-09-30T16:46:12.799208+00:00", "quote", 10.43, 10.45]
["2026-09-30T16:46:12.836107+00:00", "quote", 10.43, 10.44]
["2026-09-30T16:46:12.836397+00:00", "trade", 10.43, 150.0]
["2026-09-30T16:46:12.836400+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:46:12.836414+00:00", "trade", 10.43, 1.0]
["2026-09-30T16:46:12.836415+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:46:12.836447+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:46:12.836454+00:00", "trade", 10.43, 6.0]
["2026-09-30T16:46:12.836467+00:00", "trade", 10.42, 1.0]
["2026-09-30T16:46:12.836469+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:46:12.836478+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:46:12.836514+00:00", "trade", 10.42, 2.0]
["2026-09-30T16:46:12.836725+00:00", "trade", 10.425, 100.0]
["2026-09-30T16:46:12.838417+00:00", "trade", 10.425, 100.0]
["2026-09-30T16:46:12.838716+00:00", "trade", 10.425, 128.0]
["2026-09-30T16:46:12.839406+00:00", "trade", 10.43, 15.0]
["2026-09-30T16:46:12.839703+00:00", "trade", 10.43, 25.0]
["2026-09-30T16:46:12.839715+00:00", "trade", 10.43, 15.0]
["2026-09-30T16:46:12.839771+00:00", "trade", 10.425, 128.0]
["2026-09-30T16:46:12.839780+00:00", "trade", 10.43, 25.0]
["2026-09-30T16:46:12.839791+00:00", "trade", 10.43, 15.0]
["2026-09-30T16:46:12.839842+00:00", "trade", 10.43, 15.0]
["2026-09-30T16:46:12.840145+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:46:12.840147+00:00", "trade", 10.43, 2.0]
["2026-09-30T16:46:12.840438+00:00", "trade", 10.43, 5.0]
["2026-09-30T16:46:12.840495+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:46:12.841718+00:00", "trade", 10.44, 631.0]
["2026-09-30T16:46:12.841720+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:46:12.841734+00:00", "trade", 10.44, 100.0]
["2026-09-30T16:46:12.841735+00:00", "quote", 10.41, 10.45]
["2026-09-30T16:46:12.841763+00:00", "quote", 10.44, 10.45]
["2026-09-30T16:46:12.843100+00:00", "quote", 10.44, 10.56]
["2026-09-30T16:46:12.843110+00:00", "quote", 10.44, 10.6]
["2026-09-30T16:46:12.843838+00:00", "quote", 10.44, 10.46]
["2026-09-30T16:46:12.880540+00:00", "trade", 10.45, 3.0]
["2026-09-30T16:46:12.880862+00:00", "trade", 10.45, 10.0]
["2026-09-30T16:46:12.880887+00:00", "quote", 10.42, 10.46]
["2026-09-30T16:46:12.881023+00:00", "quote", 10.42, 10.46]
["2026-09-30T16:46:12.881130+00:00", "trade", 10.46, 100.0]
["2026-09-30T16:46:12.881132+00:00", "quote", 10.42, 10.46]
["2026-09-30T16:46:12.881139+00:00", "quote", 10.42, 10.46]
["2026-09-30T16:46:12.881157+00:00", "quote", 10.44, 10.46]
["2026-09-30T16:46:12.881181+00:00", "quote", 10.44, 10.46]
["2026-09-30T16:46:12.881235+00:00", "quote", 10.44, 10.47]
["2026-09-30T16:46:12.881272+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:46:12.881353+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:46:12.881396+00:00", "quote", 10.44, 10.57]
["2026-09-30T16:46:12.881558+00:00", "quote", 10.44, 10.52]
["2026-09-30T16:46:12.881620+00:00", "quote", 10.44, 10.52]
["2026-09-30T16:46:12.881665+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:46:12.881717+00:00", "quote", 10.44, 10.52]
["2026-09-30T16:46:12.881925+00:00", "quote", 10.44, 10.52]
["2026-09-30T16:46:12.881927+00:00", "quote", 10.44, 10.52]
["2026-09-30T16:46:12.881941+00:00", "quote", 10.43, 10.52]
["2026-09-30T16:46:12.881986+00:00", "quote", 10.43, 10.6]
["2026-09-30T16:46:12.882084+00:00", "quote", 10.43, 10.52]
["2026-09-30T16:46:12.882107+00:00", "quote", 10.44, 10.52]
["2026-09-30T16:46:12.882135+00:00", "quote", 10.44, 10.5]
["2026-09-30T16:46:14.854830+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:46:20.103390+00:00", "trade", 10.4401, 4.0]
["2026-09-30T16:46:22.956243+00:00", "trade", 10.45, 931.0]
["2026-09-30T16:46:24.842754+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:46:24.842819+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:46:24.842846+00:00", "quote", 10.45, 10.5]
["2026-09-30T16:46:24.843212+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:46:26.856351+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:46:28.373589+00:00", "quote", 10.46, 10.52]
["2026-09-30T16:46:28.373661+00:00", "quote", 10.46, 10.52]
["2026-09-30T16:46:28.399164+00:00", "quote", 10.46, 10.52]
["2026-09-30T16:46:30.245249+00:00", "quote", 10.46, 10.53]
["2026-09-30T16:46:30.245725+00:00", "quote", 10.46, 10.56]
["2026-09-30T16:46:30.245809+00:00", "quote", 10.46, 10.56]
["2026-09-30T16:46:30.245868+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:46:30.296560+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:46:30.299306+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:46:31.229542+00:00", "trade", 10.53, 500.0]
["2026-09-30T16:46:33.907983+00:00", "trade", 10.59, 5.0]
["2026-09-30T16:46:36.551975+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:46:36.665930+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:46:36.666126+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:46:38.909048+00:00", "trade", 10.5476, 5.0]
["2026-09-30T16:46:38.909408+00:00", "trade", 10.5476, 1.0]
["2026-09-30T16:46:44.045355+00:00", "trade", 10.5775, 40.0]
["2026-09-30T16:46:44.183435+00:00", "trade", 10.4601, 20.0]
["2026-09-30T16:46:45.878913+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:46:46.733797+00:00", "trade", 10.51, 6.0]
["2026-09-30T16:46:48.445718+00:00", "trade", 10.53, 50.0]
["2026-09-30T16:46:48.677425+00:00", "trade", 10.53, 107.0]
["2026-09-30T16:46:48.679313+00:00", "trade", 10.52, 2.0]
["2026-09-30T16:46:48.692669+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:46:48.696908+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:46:53.195495+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:46:53.195622+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:46:53.386535+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:47:01.507942+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:47:01.507961+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:47:01.507963+00:00", "trade", 10.46, 199.0]
["2026-09-30T16:47:01.507964+00:00", "trade", 10.46, 89.0]
["2026-09-30T16:47:01.508022+00:00", "trade", 10.46, 20.0]
["2026-09-30T16:47:01.508057+00:00", "trade", 10.46, 2.0]
["2026-09-30T16:47:01.508059+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:47:01.508063+00:00", "trade", 10.46, 211.0]
["2026-09-30T16:47:01.508072+00:00", "trade", 10.46, 150.0]
["2026-09-30T16:47:01.508074+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:47:01.508109+00:00", "trade", 10.45, 20.0]
["2026-09-30T16:47:01.508115+00:00", "trade", 10.45, 20.0]
["2026-09-30T16:47:01.508118+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:47:01.508133+00:00", "trade", 10.46, 358.0]
["2026-09-30T16:47:01.508134+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:47:01.508151+00:00", "trade", 10.46, 39.0]
["2026-09-30T16:47:01.508195+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:47:01.508323+00:00", "quote", 10.46, 10.46]
["2026-09-30T16:47:01.508385+00:00", "trade", 10.46, 141.0]
["2026-09-30T16:47:01.508385+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:47:01.508393+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:47:01.508416+00:00", "trade", 10.46, 20.0]
["2026-09-30T16:47:01.508439+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:47:01.508452+00:00", "quote", 10.46, 10.6]
["2026-09-30T16:47:01.508479+00:00", "quote", 10.46, 10.47]
["2026-09-30T16:47:01.512445+00:00", "quote", 10.46, 10.47]
["2026-09-30T16:47:01.512489+00:00", "quote", 10.46, 10.47]
["2026-09-30T16:47:01.512525+00:00", "quote", 10.45, 10.47]
["2026-09-30T16:47:01.512590+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:47:01.513043+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:47:01.513048+00:00", "trade", 10.46, 200.0]
["2026-09-30T16:47:02.934713+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:47:02.934733+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:47:02.934734+00:00", "trade", 10.5, 214.0]
["2026-09-30T16:47:02.934921+00:00", "trade", 10.5, 286.0]
["2026-09-30T16:47:02.934921+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:47:02.935193+00:00", "quote", 10.45, 10.58]
["2026-09-30T16:47:07.162150+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:47:12.756922+00:00", "quote", 10.45, 10.58]
["2026-09-30T16:47:12.761763+00:00", "trade", 10.47, 10.0]
["2026-09-30T16:47:15.062960+00:00", "quote", 10.45, 10.59]
["2026-09-30T16:47:17.028693+00:00", "trade", 10.52, 200.0]
["2026-09-30T16:47:23.658342+00:00", "quote", 10.45, 10.59]
["2026-09-30T16:47:31.520864+00:00", "quote", 10.45, 10.59]
["2026-09-30T16:47:35.291990+00:00", "quote", 10.45, 10.54]
["2026-09-30T16:47:35.292056+00:00", "quote", 10.45, 10.54]
["2026-09-30T16:47:35.297314+00:00", "trade", 10.495, 100.0]
["2026-09-30T16:47:35.297359+00:00", "trade", 10.495, 100.0]
["2026-09-30T16:47:35.399814+00:00", "quote", 10.45, 10.54]
["2026-09-30T16:47:39.886305+00:00", "trade", 10.495, 5.0]
["2026-09-30T16:47:40.977769+00:00", "trade", 10.52, 10.0]
["2026-09-30T16:47:46.944016+00:00", "trade", 10.495, 1754.0]
["2026-09-30T16:47:49.747271+00:00", "trade", 10.495, 100.0]
["2026-09-30T16:47:50.861938+00:00", "trade", 10.5, 12.0]
["2026-09-30T16:47:55.241209+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:47:57.179640+00:00", "trade", 10.5233, 25.0]
["2026-09-30T16:47:59.715375+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:48:04.458442+00:00", "trade", 10.53, 150.0]
["2026-09-30T16:48:05.566913+00:00", "quote", 10.45, 10.54]
["2026-09-30T16:48:08.016353+00:00", "quote", 10.45, 10.58]
["2026-09-30T16:48:08.016415+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:48:08.017320+00:00", "trade", 10.49, 275.0]
["2026-09-30T16:48:08.017683+00:00", "quote", 10.45, 10.6]
["2026-09-30T16:48:08.035473+00:00", "quote", 10.47, 10.6]
["2026-09-30T16:48:11.723107+00:00", "trade", 10.59, 3.0]
["2026-09-30T16:48:12.034757+00:00", "quote", 10.47, 10.56]
["2026-09-30T16:48:14.958447+00:00", "trade", 10.4701, 20.0]
["2026-09-30T16:48:15.665712+00:00", "trade", 10.52, 5.0]
["2026-09-30T16:48:16.808166+00:00", "quote", 10.47, 10.56]
["2026-09-30T16:48:16.822823+00:00", "trade", 10.515, 14.0]
["2026-09-30T16:48:17.562697+00:00", "trade", 10.515, 20.0]
["2026-09-30T16:48:20.966736+00:00", "trade", 10.49, 10.0]
["2026-09-30T16:48:23.189481+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:48:23.539657+00:00", "quote", 10.47, 10.56]
["2026-09-30T16:48:25.912192+00:00", "quote", 10.47, 10.5]
["2026-09-30T16:48:28.754047+00:00", "trade", 10.49, 500.0]
["2026-09-30T16:48:30.140405+00:00", "trade", 10.4958, 98.0]
["2026-09-30T16:48:30.293030+00:00", "trade", 10.485, 500.0]
["2026-09-30T16:48:32.630846+00:00", "trade", 10.4939, 10.0]
["2026-09-30T16:48:39.036030+00:00", "trade", 10.485, 9.0]
["2026-09-30T16:48:40.501192+00:00", "trade", 10.47, 1.0]
["2026-09-30T16:48:41.378838+00:00", "trade", 10.48, 1.0]
["2026-09-30T16:48:42.160712+00:00", "trade", 10.485, 1.0]
["2026-09-30T16:48:42.750367+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:48:42.750783+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:48:42.750937+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:48:42.891349+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:48:45.439611+00:00", "trade", 10.49, 5.0]
["2026-09-30T16:48:45.606694+00:00", "trade", 10.49, 103.0]
["2026-09-30T16:48:49.395989+00:00", "quote", 10.47, 10.51]
["2026-09-30T16:48:51.653921+00:00", "trade", 10.5057, 8.0]
["2026-09-30T16:48:56.480073+00:00", "trade", 10.4701, 4.0]
["2026-09-30T16:48:56.482355+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:49:00.904984+00:00", "trade", 10.49, 50.0]
["2026-09-30T16:49:05.849461+00:00", "trade", 10.49, 26.0]
["2026-09-30T16:49:06.753002+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:49:06.753863+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:49:06.754351+00:00", "quote", 10.46, 10.51]
["2026-09-30T16:49:06.754370+00:00", "quote", 10.45, 10.51]
["2026-09-30T16:49:07.700948+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:49:09.196066+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:49:10.055275+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:49:10.055280+00:00", "trade", 10.49, 6.0]
["2026-09-30T16:49:10.055282+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:49:10.055284+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:49:10.055300+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:49:10.055300+00:00", "trade", 10.49, 5.0]
["2026-09-30T16:49:10.055302+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:49:10.056330+00:00", "trade", 10.49, 62.0]
["2026-09-30T16:49:10.056331+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:49:10.056376+00:00", "quote", 10.45, 10.49]
["2026-09-30T16:49:10.056618+00:00", "trade", 10.49, 100.0]
["2026-09-30T16:49:10.056620+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:49:10.057314+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:49:10.059322+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:49:10.060064+00:00", "trade", 10.49, 91.0]
["2026-09-30T16:49:10.074559+00:00", "trade", 10.47, 109.0]
["2026-09-30T16:49:10.075156+00:00", "trade", 10.52, 37.0]
["2026-09-30T16:49:10.076882+00:00", "quote", 10.45, 10.52]
["2026-09-30T16:49:10.264611+00:00", "trade", 10.485, 3.0]
["2026-09-30T16:49:10.269083+00:00", "trade", 10.4501, 1.0]
["2026-09-30T16:49:19.992029+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:49:19.992327+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:49:19.992702+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:49:19.992731+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:49:19.994003+00:00", "quote", 10.47, 10.52]
["2026-09-30T16:49:22.130272+00:00", "trade", 10.495, 250.0]
["2026-09-30T16:49:22.179847+00:00", "trade", 10.495, 18.0]
["2026-09-30T16:49:22.810889+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:49:22.811136+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:49:22.811348+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:49:22.811589+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:49:22.811813+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:49:23.013742+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:49:23.013763+00:00", "quote", 10.47, 10.53]
["2026-09-30T16:49:23.013765+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:49:23.014992+00:00", "quote", 10.47, 10.54]
["2026-09-30T16:49:29.518819+00:00", "trade", 10.505, 1500.0]
["2026-09-30T16:49:31.583284+00:00", "trade", 10.534, 1750.0]
["2026-09-30T16:49:37.103390+00:00", "trade", 10.4815, 137.0]
["2026-09-30T16:49:37.949753+00:00", "trade", 10.505, 2.0]
["2026-09-30T16:49:37.952418+00:00", "trade", 10.505, 1.0]
["2026-09-30T16:49:38.900023+00:00", "trade", 10.5399, 4.0]
["2026-09-30T16:49:38.959017+00:00", "trade", 10.52, 5.0]
["2026-09-30T16:49:38.959374+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:49:41.518961+00:00", "trade", 10.52, 8.0]
["2026-09-30T16:49:43.209716+00:00", "trade", 10.52, 10.0]
["2026-09-30T16:49:43.467850+00:00", "trade", 10.5357, 221.0]
["2026-09-30T16:49:49.914712+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:49:49.914769+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:49:49.978232+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:49:49.978279+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:49:49.978474+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:49:49.978548+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:49:49.978844+00:00", "quote", 10.48, 10.54]
["2026-09-30T16:49:51.366150+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:49:52.123636+00:00", "quote", 10.49, 10.54]
["2026-09-30T16:49:52.157784+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:49:55.951002+00:00", "trade", 10.515, 1000.0]
["2026-09-30T16:49:59.374216+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:49:59.391333+00:00", "trade", 10.52, 2.0]
["2026-09-30T16:50:01.174167+00:00", "trade", 10.522, 10.0]
["2026-09-30T16:50:04.219116+00:00", "trade", 10.51, 20.0]
["2026-09-30T16:50:10.239880+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:50:10.239914+00:00", "trade", 10.51, 200.0]
["2026-09-30T16:50:10.239916+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:10.240251+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:50:10.240281+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:50:10.240281+00:00", "quote", 10.49, 10.52]
["2026-09-30T16:50:10.240571+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:50:10.241176+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:50:10.241245+00:00", "trade", 10.5101, 1452.0]
["2026-09-30T16:50:10.244383+00:00", "quote", 10.49, 10.54]
["2026-09-30T16:50:20.603001+00:00", "trade", 10.5357, 17.0]
["2026-09-30T16:50:24.852412+00:00", "trade", 10.5295, 200.0]
["2026-09-30T16:50:27.367207+00:00", "trade", 10.515, 1742.0]
["2026-09-30T16:50:30.869103+00:00", "trade", 10.515, 5.0]
["2026-09-30T16:50:32.241295+00:00", "trade", 10.52, 8.0]
["2026-09-30T16:50:32.241353+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:50:32.241407+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:50:32.242163+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:50:32.245396+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:50:32.441461+00:00", "quote", 10.5, 10.54]
["2026-09-30T16:50:33.142257+00:00", "trade", 10.51, 2.0]
["2026-09-30T16:50:34.029313+00:00", "trade", 10.52, 80.0]
["2026-09-30T16:50:42.510657+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:42.510722+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:42.510773+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:42.511599+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:42.512023+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:47.961874+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:47.961924+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:51.241317+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:50:58.433438+00:00", "trade", 10.5154, 2.0]
["2026-09-30T16:51:01.397380+00:00", "trade", 10.5356, 115.0]
["2026-09-30T16:51:07.588878+00:00", "trade", 10.536, 500.0]
["2026-09-30T16:51:08.154850+00:00", "trade", 10.54, 503.0]
["2026-09-30T16:51:08.794516+00:00", "trade", 10.5358, 195.0]
["2026-09-30T16:51:11.821870+00:00", "trade", 10.525, 150.0]
["2026-09-30T16:51:15.200693+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:51:15.200738+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:51:16.019335+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:51:16.019362+00:00", "trade", 10.54, 400.0]
["2026-09-30T16:51:16.019410+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:51:16.019437+00:00", "trade", 10.54, 50.0]
["2026-09-30T16:51:16.019437+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:51:16.019612+00:00", "trade", 10.54, 350.0]
["2026-09-30T16:51:16.019612+00:00", "trade", 10.54, 50.0]
["2026-09-30T16:51:16.019613+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:51:16.019663+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:51:16.019768+00:00", "trade", 10.54, 142.0]
["2026-09-30T16:51:16.019769+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:51:16.023767+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:51:16.023859+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:51:16.024077+00:00", "quote", 10.54, 10.58]
["2026-09-30T16:51:16.024193+00:00", "quote", 10.53, 10.58]
["2026-09-30T16:51:16.024200+00:00", "trade", 10.56, 12.0]
["2026-09-30T16:51:16.024265+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:51:16.024692+00:00", "quote", 10.51, 10.58]
["2026-09-30T16:51:16.076427+00:00", "trade", 10.58, 20.0]
["2026-09-30T16:51:16.076791+00:00", "quote", 10.51, 10.59]
["2026-09-30T16:51:16.077093+00:00", "quote", 10.51, 10.59]
["2026-09-30T16:51:16.077137+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:51:18.201446+00:00", "quote", 10.52, 10.6]
["2026-09-30T16:51:21.448587+00:00", "trade", 10.56, 1000.0]
["2026-09-30T16:51:21.457673+00:00", "quote", 10.52, 10.6]
["2026-09-30T16:51:22.919568+00:00", "quote", 10.52, 10.6]
["2026-09-30T16:51:22.957328+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:51:23.545388+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:51:23.547934+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:51:25.248087+00:00", "quote", 10.52, 10.6]
["2026-09-30T16:51:26.323190+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:51:32.211904+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:51:32.211913+00:00", "trade", 10.5933, 1.0]
["2026-09-30T16:51:32.212035+00:00", "trade", 10.5933, 8.0]
["2026-09-30T16:51:32.253360+00:00", "trade", 10.5822, 5.0]
["2026-09-30T16:51:33.209621+00:00", "trade", 10.58, 400.0]
["2026-09-30T16:51:34.361667+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:51:39.747478+00:00", "trade", 10.59, 297.0]
["2026-09-30T16:51:40.484773+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:51:45.647224+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:51:46.425048+00:00", "trade", 10.6, 130.0]
["2026-09-30T16:51:52.318352+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:51:52.318378+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:51:52.318404+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:51:52.318431+00:00", "quote", 10.52, 10.6]
["2026-09-30T16:51:52.341315+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:51:56.540550+00:00", "trade", 10.5956, 30.0]
["2026-09-30T16:51:58.369400+00:00", "trade", 10.5825, 300.0]
["2026-09-30T16:52:03.461079+00:00", "trade", 10.58, 68.0]
["2026-09-30T16:52:04.352187+00:00", "trade", 10.5654, 40.0]
["2026-09-30T16:52:07.509919+00:00", "trade", 10.5999, 20.0]
["2026-09-30T16:52:27.361868+00:00", "trade", 10.53, 196.0]
["2026-09-30T16:52:27.362138+00:00", "trade", 10.55, 359.0]
["2026-09-30T16:52:30.114763+00:00", "trade", 10.5244, 30.0]
["2026-09-30T16:52:33.675985+00:00", "trade", 10.5361, 1.0]
["2026-09-30T16:52:35.706607+00:00", "trade", 10.56, 23.0]
["2026-09-30T16:52:41.330815+00:00", "trade", 10.5956, 10.0]
["2026-09-30T16:52:41.803825+00:00", "quote", 10.52, 10.6]
["2026-09-30T16:52:41.804771+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:52:41.806398+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:52:41.806451+00:00", "trade", 10.52, 150.0]
["2026-09-30T16:52:41.806471+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:41.806507+00:00", "trade", 10.52, 1687.0]
["2026-09-30T16:52:41.806507+00:00", "trade", 10.52, 547.0]
["2026-09-30T16:52:41.806548+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:41.806555+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:41.806706+00:00", "trade", 10.52, 242.0]
["2026-09-30T16:52:41.806706+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:41.810499+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:41.810506+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:41.810507+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:41.810566+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:41.810965+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:52:45.688753+00:00", "trade", 10.5201, 120.0]
["2026-09-30T16:52:45.991627+00:00", "trade", 10.52, 500.0]
["2026-09-30T16:52:45.991667+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:52:45.991943+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:46.521184+00:00", "trade", 10.5299, 100.0]
["2026-09-30T16:52:47.990088+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:47.990527+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:52:57.292607+00:00", "trade", 10.5438, 75.0]
["2026-09-30T16:53:04.534498+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:53:04.534518+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:04.534519+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:04.538550+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:04.538551+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:04.538617+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:53:06.246968+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:53:06.247772+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:53:16.273186+00:00", "trade", 10.5473, 98.0]
["2026-09-30T16:53:20.337891+00:00", "trade", 10.54, 1000.0]
["2026-09-30T16:53:20.523354+00:00", "trade", 10.5473, 130.0]
["2026-09-30T16:53:31.850704+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:53:31.851139+00:00", "quote", 10.53, 10.59]
["2026-09-30T16:53:31.851234+00:00", "quote", 10.53, 10.59]
["2026-09-30T16:53:31.851297+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:53:31.855182+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:53:31.856491+00:00", "trade", 10.53, 250.0]
["2026-09-30T16:53:31.877634+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:53:31.884209+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:53:31.884210+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:53:31.884210+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:53:31.884217+00:00", "quote", 10.53, 10.6]
["2026-09-30T16:53:31.884591+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:53:31.884592+00:00", "quote", 10.52, 10.6]
["2026-09-30T16:53:31.884612+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:53:31.884704+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:53:31.884755+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:53:31.884756+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:53:31.888626+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:53:31.888636+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:53:31.888649+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:53:31.888683+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:53:31.906239+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:53:31.906280+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:53:31.906320+00:00", "trade", 10.52, 2024.0]
["2026-09-30T16:53:31.924081+00:00", "trade", 10.5106, 1060.0]
["2026-09-30T16:53:31.930999+00:00", "trade", 10.5114, 1060.0]
["2026-09-30T16:53:31.931788+00:00", "quote", 10.51, 10.56]
["2026-09-30T16:53:31.932244+00:00", "quote", 10.51, 10.6]
["2026-09-30T16:53:31.936203+00:00", "trade", 10.511, 1060.0]
["2026-09-30T16:53:31.941710+00:00", "trade", 10.5114, 1060.0]
["2026-09-30T16:53:31.946711+00:00", "trade", 10.5116, 200.0]
["2026-09-30T16:53:31.957754+00:00", "trade", 10.51, 96.0]
["2026-09-30T16:53:31.957757+00:00", "quote", 10.5, 10.6]
["2026-09-30T16:53:31.957765+00:00", "trade", 10.51, 10.0]
["2026-09-30T16:53:31.957822+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:53:31.957878+00:00", "trade", 10.5, 4.0]
["2026-09-30T16:53:31.958111+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:53:31.958133+00:00", "trade", 10.5, 4.0]
["2026-09-30T16:53:31.958163+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:53:31.961990+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:53:31.962146+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:53:31.979980+00:00", "trade", 10.5, 96.0]
["2026-09-30T16:53:31.979980+00:00", "trade", 10.5, 311.0]
["2026-09-30T16:53:31.979981+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:53:31.979985+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:53:31.979988+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:53:31.980183+00:00", "trade", 10.49, 4.0]
["2026-09-30T16:53:31.980281+00:00", "trade", 10.5, 96.0]
["2026-09-30T16:53:31.980282+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:53:31.980283+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:53:31.980283+00:00", "trade", 10.5, 39.0]
["2026-09-30T16:53:31.980283+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:53:31.980304+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:53:31.980334+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:53:31.980394+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:53:31.980557+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:53:31.982770+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:53:31.982827+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:53:31.982871+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:53:31.983330+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:53:31.984335+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:53:31.991562+00:00", "trade", 10.495, 8.0]
["2026-09-30T16:53:33.631919+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:53:38.861212+00:00", "trade", 10.4989, 70.0]
["2026-09-30T16:53:40.311803+00:00", "trade", 10.4991, 1.0]
["2026-09-30T16:53:41.314155+00:00", "trade", 10.4993, 100.0]
["2026-09-30T16:53:45.431644+00:00", "trade", 10.4991, 87.0]
["2026-09-30T16:53:49.070074+00:00", "trade", 10.495, 48.0]
["2026-09-30T16:53:50.957413+00:00", "trade", 10.4993, 190.0]
["2026-09-30T16:53:50.957775+00:00", "trade", 10.4993, 1.0]
["2026-09-30T16:53:55.018705+00:00", "trade", 10.495, 80.0]
["2026-09-30T16:53:55.575494+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:53:55.581036+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:53:55.586933+00:00", "trade", 10.4911, 1.0]
["2026-09-30T16:53:55.591755+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:53:55.592874+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:53:55.592886+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:53:55.822631+00:00", "trade", 10.4911, 1.0]
["2026-09-30T16:53:55.862120+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:53:55.883430+00:00", "trade", 10.495, 1.0]
["2026-09-30T16:53:55.883440+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:53:56.115231+00:00", "trade", 10.49, 1.0]
["2026-09-30T16:53:56.891890+00:00", "trade", 10.4989, 60.0]
["2026-09-30T16:53:58.413212+00:00", "trade", 10.4909, 66.0]
["2026-09-30T16:53:59.656037+00:00", "trade", 10.495, 100.0]
["2026-09-30T16:54:05.785074+00:00", "trade", 10.49, 424.0]
["2026-09-30T16:54:05.785074+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:54:05.785076+00:00", "trade", 10.49, 8.0]
["2026-09-30T16:54:05.785102+00:00", "trade", 10.49, 103.0]
["2026-09-30T16:54:05.785107+00:00", "trade", 10.49, 63.0]
["2026-09-30T16:54:05.785109+00:00", "trade", 10.49, 10.0]
["2026-09-30T16:54:05.798983+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:54:05.798985+00:00", "trade", 10.49, 200.0]
["2026-09-30T16:54:05.800278+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:54:05.800279+00:00", "trade", 10.49, 800.0]
["2026-09-30T16:54:07.307983+00:00", "trade", 10.4901, 900.0]
["2026-09-30T16:54:07.312145+00:00", "trade", 10.49, 900.0]
["2026-09-30T16:54:07.312145+00:00", "quote", 10.48, 10.5]
["2026-09-30T16:54:07.312199+00:00", "trade", 10.49, 90.0]
["2026-09-30T16:54:07.315096+00:00", "quote", 10.48, 10.49]
["2026-09-30T16:54:07.319404+00:00", "trade", 10.4801, 100.0]
["2026-09-30T16:54:07.319515+00:00", "quote", 10.48, 10.49]
["2026-09-30T16:54:07.319543+00:00", "trade", 10.48, 100.0]
["2026-09-30T16:54:07.319545+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:07.319608+00:00", "quote", 10.47, 10.49]
["2026-09-30T16:54:07.319620+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:07.319961+00:00", "trade", 10.48, 20.0]
["2026-09-30T16:54:07.319962+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:07.320004+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:07.488940+00:00", "trade", 10.475, 300.0]
["2026-09-30T16:54:08.704908+00:00", "trade", 10.4701, 300.0]
["2026-09-30T16:54:08.710135+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:54:08.710214+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:54:08.710293+00:00", "trade", 10.47, 100.0]
["2026-09-30T16:54:08.713350+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:08.717122+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:08.717168+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:08.718692+00:00", "trade", 10.4701, 300.0]
["2026-09-30T16:54:08.718812+00:00", "trade", 10.47, 80.0]
["2026-09-30T16:54:08.719229+00:00", "trade", 10.47, 20.0]
["2026-09-30T16:54:08.719230+00:00", "trade", 10.47, 200.0]
["2026-09-30T16:54:08.719230+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:08.721422+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:10.723726+00:00", "trade", 10.4701, 100.0]
["2026-09-30T16:54:10.726942+00:00", "trade", 10.47, 19.0]
["2026-09-30T16:54:10.726942+00:00", "quote", 10.47, 10.48]
["2026-09-30T16:54:10.726943+00:00", "trade", 10.47, 81.0]
["2026-09-30T16:54:10.726949+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:54:10.727010+00:00", "trade", 10.47, 19.0]
["2026-09-30T16:54:10.727700+00:00", "trade", 10.47, 45.0]
["2026-09-30T16:54:10.732861+00:00", "quote", 10.45, 10.48]
["2026-09-30T16:54:10.733893+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:54:10.743270+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:54:10.748431+00:00", "trade", 10.4501, 200.0]
["2026-09-30T16:54:10.748544+00:00", "trade", 10.45, 200.0]
["2026-09-30T16:54:10.748545+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:54:10.754302+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:54:10.768558+00:00", "trade", 10.45, 36.0]
["2026-09-30T16:54:10.768601+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:54:10.768765+00:00", "trade", 10.45, 180.0]
["2026-09-30T16:54:10.768768+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:54:10.768776+00:00", "trade", 10.45, 112.0]
["2026-09-30T16:54:10.768779+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:54:10.768897+00:00", "trade", 10.45, 100.0]
["2026-09-30T16:54:10.768897+00:00", "quote", 10.45, 10.46]
["2026-09-30T16:54:10.769351+00:00", "trade", 10.45, 130.0]
["2026-09-30T16:54:10.769351+00:00", "quote", 10.42, 10.46]
["2026-09-30T16:54:10.769756+00:00", "quote", 10.42, 10.45]
["2026-09-30T16:54:10.769806+00:00", "quote", 10.42, 10.45]
["2026-09-30T16:54:10.771110+00:00", "quote", 10.42, 10.45]
["2026-09-30T16:54:10.771125+00:00", "quote", 10.42, 10.45]
["2026-09-30T16:54:10.771194+00:00", "quote", 10.42, 10.45]
["2026-09-30T16:54:10.772119+00:00", "quote", 10.42, 10.44]
["2026-09-30T16:54:10.793380+00:00", "trade", 10.42, 100.0]
["2026-09-30T16:54:10.793589+00:00", "trade", 10.42, 1.0]
["2026-09-30T16:54:10.793598+00:00", "trade", 10.42, 49.0]
["2026-09-30T16:54:10.793744+00:00", "trade", 10.42, 3.0]
["2026-09-30T16:54:10.793865+00:00", "trade", 10.42, 100.0]
["2026-09-30T16:54:10.793865+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:54:10.796410+00:00", "trade", 10.41, 55.0]
["2026-09-30T16:54:10.802445+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:54:10.810104+00:00", "trade", 10.41, 10.0]
["2026-09-30T16:54:10.810106+00:00", "trade", 10.41, 1.0]
["2026-09-30T16:54:10.810106+00:00", "trade", 10.41, 10.0]
["2026-09-30T16:54:10.810289+00:00", "trade", 10.41, 18.0]
["2026-09-30T16:54:10.810775+00:00", "quote", 10.41, 10.43]
["2026-09-30T16:54:10.825785+00:00", "trade", 10.41, 195.0]
["2026-09-30T16:54:10.825789+00:00", "quote", 10.41, 10.43]
["2026-09-30T16:54:13.355579+00:00", "trade", 10.42, 11.0]
["2026-09-30T16:54:13.401029+00:00", "trade", 10.42, 126.0]
["2026-09-30T16:54:15.445019+00:00", "trade", 10.4299, 281.0]
["2026-09-30T16:54:15.449228+00:00", "trade", 10.42, 1.0]
["2026-09-30T16:54:20.405384+00:00", "trade", 10.41, 87.0]
["2026-09-30T16:54:20.405387+00:00", "quote", 10.41, 10.43]
["2026-09-30T16:54:20.607549+00:00", "quote", 10.41, 10.43]
["2026-09-30T16:54:20.607946+00:00", "quote", 10.41, 10.44]
["2026-09-30T16:54:20.608259+00:00", "quote", 10.41, 10.45]
["2026-09-30T16:54:22.287346+00:00", "trade", 10.43, 41.0]
["2026-09-30T16:54:22.592930+00:00", "trade", 10.43, 83.0]
["2026-09-30T16:54:22.593285+00:00", "quote", 10.41, 10.45]
["2026-09-30T16:54:22.593303+00:00", "trade", 10.43, 100.0]
["2026-09-30T16:54:22.593582+00:00", "trade", 10.43, 500.0]
["2026-09-30T16:54:22.593706+00:00", "quote", 10.41, 10.49]
["2026-09-30T16:54:22.593793+00:00", "quote", 10.41, 10.49]
["2026-09-30T16:54:22.593840+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:54:24.424487+00:00", "quote", 10.41, 10.47]
["2026-09-30T16:54:24.424652+00:00", "trade", 10.45, 28.0]
["2026-09-30T16:54:24.734625+00:00", "trade", 10.43, 16.0]
["2026-09-30T16:54:24.735114+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:54:27.049863+00:00", "trade", 10.4101, 150.0]
["2026-09-30T16:54:27.102039+00:00", "trade", 10.455, 95.0]
["2026-09-30T16:54:27.152947+00:00", "trade", 10.43, 19.0]
["2026-09-30T16:54:27.804264+00:00", "trade", 10.43, 100.0]
["2026-09-30T16:54:27.805032+00:00", "trade", 10.43, 84.0]
["2026-09-30T16:54:47.586504+00:00", "trade", 10.43, 47.0]
["2026-09-30T16:54:47.593346+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:54:47.594559+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:54:47.597205+00:00", "trade", 10.43, 1.0]
["2026-09-30T16:54:47.938672+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:54:51.047060+00:00", "trade", 10.455, 102.0]
["2026-09-30T16:54:51.048327+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:54:51.060897+00:00", "trade", 10.4202, 102.0]
["2026-09-30T16:54:51.061683+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:54:52.539185+00:00", "trade", 10.43, 1.0]
["2026-09-30T16:54:56.000499+00:00", "trade", 10.42, 119.0]
["2026-09-30T16:54:56.001909+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:54:58.007432+00:00", "trade", 10.45, 60.0]
["2026-09-30T16:54:58.007796+00:00", "trade", 10.45, 1.0]
["2026-09-30T16:55:07.641979+00:00", "quote", 10.41, 10.5]
["2026-09-30T16:55:08.408971+00:00", "trade", 10.42, 400.0]
["2026-09-30T16:55:08.460629+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:08.461346+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:08.461726+00:00", "trade", 10.415, 11.0]
["2026-09-30T16:55:08.466144+00:00", "trade", 10.42, 1.0]
["2026-09-30T16:55:09.910340+00:00", "trade", 10.42, 7.0]
["2026-09-30T16:55:09.910341+00:00", "trade", 10.42, 23.0]
["2026-09-30T16:55:09.910630+00:00", "trade", 10.42, 11.0]
["2026-09-30T16:55:10.463619+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:10.473686+00:00", "trade", 10.415, 1.0]
["2026-09-30T16:55:10.828230+00:00", "trade", 10.419, 30.0]
["2026-09-30T16:55:13.066954+00:00", "trade", 10.4186, 70.0]
["2026-09-30T16:55:14.806842+00:00", "trade", 10.415, 1.0]
["2026-09-30T16:55:15.428568+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:15.696042+00:00", "trade", 10.411, 15.0]
["2026-09-30T16:55:16.648937+00:00", "trade", 10.42, 1.0]
["2026-09-30T16:55:16.667054+00:00", "trade", 10.42, 125.0]
["2026-09-30T16:55:17.497586+00:00", "trade", 10.42, 1.0]
["2026-09-30T16:55:17.843004+00:00", "trade", 10.4196, 102.0]
["2026-09-30T16:55:17.848232+00:00", "trade", 10.415, 102.0]
["2026-09-30T16:55:18.625969+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:18.628725+00:00", "trade", 10.41, 100.0]
["2026-09-30T16:55:20.514575+00:00", "trade", 10.4103, 100.0]
["2026-09-30T16:55:25.754499+00:00", "trade", 10.4114, 21.0]
["2026-09-30T16:55:29.286041+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:29.436546+00:00", "trade", 10.419, 300.0]
["2026-09-30T16:55:29.436846+00:00", "trade", 10.415, 100.0]
["2026-09-30T16:55:29.436971+00:00", "trade", 10.419, 100.0]
["2026-09-30T16:55:29.774901+00:00", "trade", 10.4101, 100.0]
["2026-09-30T16:55:34.652769+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:36.492284+00:00", "trade", 10.4189, 1.0]
["2026-09-30T16:55:38.578368+00:00", "trade", 10.415, 1631.0]
["2026-09-30T16:55:42.891008+00:00", "trade", 10.4186, 240.0]
["2026-09-30T16:55:43.541087+00:00", "trade", 10.4199, 250.0]
["2026-09-30T16:55:44.444096+00:00", "trade", 10.415, 2.0]
["2026-09-30T16:55:45.551158+00:00", "trade", 10.41, 100.0]
["2026-09-30T16:55:45.551187+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:45.551206+00:00", "trade", 10.41, 49.0]
["2026-09-30T16:55:45.551209+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:45.551213+00:00", "trade", 10.41, 479.0]
["2026-09-30T16:55:45.551216+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:45.551268+00:00", "quote", 10.41, 10.42]
["2026-09-30T16:55:45.551560+00:00", "trade", 10.41, 100.0]
["2026-09-30T16:55:45.551563+00:00", "trade", 10.41, 100.0]
["2026-09-30T16:55:45.551563+00:00", "trade", 10.41, 1.0]
["2026-09-30T16:55:45.551563+00:00", "trade", 10.41, 1.0]
["2026-09-30T16:55:45.551563+00:00", "quote", 10.4, 10.42]
["2026-09-30T16:55:45.551667+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:45.551962+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:45.553332+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:45.560718+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:47.724375+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:47.728096+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:48.004321+00:00", "trade", 10.4089, 50.0]
["2026-09-30T16:55:48.170012+00:00", "trade", 10.4001, 10.0]
["2026-09-30T16:55:48.415221+00:00", "trade", 10.4089, 10.0]
["2026-09-30T16:55:49.724375+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:50.613240+00:00", "trade", 10.4086, 15.0]
["2026-09-30T16:55:50.648027+00:00", "trade", 10.405, 1.0]
["2026-09-30T16:55:52.949197+00:00", "trade", 10.4011, 35.0]
["2026-09-30T16:55:53.458712+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:53.459767+00:00", "trade", 10.4003, 457.0]
["2026-09-30T16:55:54.037146+00:00", "trade", 10.405, 1.0]
["2026-09-30T16:55:56.342132+00:00", "trade", 10.4, 11.0]
["2026-09-30T16:55:56.342138+00:00", "trade", 10.4, 9.0]
["2026-09-30T16:55:56.342138+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:55:56.342138+00:00", "trade", 10.4, 9.0]
["2026-09-30T16:55:56.342140+00:00", "trade", 10.4, 3.0]
["2026-09-30T16:55:56.342144+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:55:56.342146+00:00", "trade", 10.4, 2.0]
["2026-09-30T16:55:56.342146+00:00", "trade", 10.4, 3.0]
["2026-09-30T16:55:56.342148+00:00", "trade", 10.4, 75.0]
["2026-09-30T16:55:56.342151+00:00", "trade", 10.4, 10.0]
["2026-09-30T16:55:56.342153+00:00", "trade", 10.4, 1.0]
["2026-09-30T16:55:56.342166+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:56.342385+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:55:56.342389+00:00", "trade", 10.4, 1.0]
["2026-09-30T16:55:56.342391+00:00", "trade", 10.4, 11.0]
["2026-09-30T16:55:56.342398+00:00", "trade", 10.4, 65.0]
["2026-09-30T16:55:56.342428+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:56.346305+00:00", "trade", 10.4, 125.0]
["2026-09-30T16:55:56.346544+00:00", "trade", 10.4, 125.0]
["2026-09-30T16:55:56.350196+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:56.356557+00:00", "trade", 10.4, 50.0]
["2026-09-30T16:55:56.356557+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:56.364574+00:00", "trade", 10.4, 500.0]
["2026-09-30T16:55:56.469144+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:56.514159+00:00", "trade", 10.405, 150.0]
["2026-09-30T16:55:57.816901+00:00", "trade", 10.4086, 1.0]
["2026-09-30T16:55:59.602291+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:55:59.605713+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:56:01.743039+00:00", "trade", 10.4, 10.0]
["2026-09-30T16:56:03.297779+00:00", "trade", 10.4014, 221.0]
["2026-09-30T16:56:03.297797+00:00", "trade", 10.4014, 10.0]
["2026-09-30T16:56:03.443000+00:00", "trade", 10.4014, 98.0]
["2026-09-30T16:56:09.273688+00:00", "trade", 10.41, 500.0]
["2026-09-30T16:56:10.189036+00:00", "trade", 10.4014, 21.0]
["2026-09-30T16:56:11.227990+00:00", "trade", 10.4, 8.0]
["2026-09-30T16:56:14.015969+00:00", "trade", 10.4, 2.0]
["2026-09-30T16:56:14.604370+00:00", "trade", 10.4086, 1.0]
["2026-09-30T16:56:15.048553+00:00", "trade", 10.4086, 1.0]
["2026-09-30T16:56:20.591396+00:00", "trade", 10.405, 24.0]
["2026-09-30T16:56:20.593554+00:00", "trade", 10.405, 1.0]
["2026-09-30T16:56:21.178963+00:00", "trade", 10.4, 1.0]
["2026-09-30T16:56:22.573453+00:00", "trade", 10.4091, 1.0]
["2026-09-30T16:56:22.951256+00:00", "trade", 10.4, 88.0]
["2026-09-30T16:56:24.068280+00:00", "trade", 10.4007, 100.0]
["2026-09-30T16:56:24.158537+00:00", "trade", 10.4091, 10.0]
["2026-09-30T16:56:28.391027+00:00", "trade", 10.4092, 52.0]
["2026-09-30T16:56:31.901234+00:00", "trade", 10.4, 130.0]
["2026-09-30T16:56:35.099195+00:00", "trade", 10.4097, 200.0]
["2026-09-30T16:56:47.674158+00:00", "trade", 10.405, 19.0]
["2026-09-30T16:56:47.679200+00:00", "trade", 10.4089, 1.0]
["2026-09-30T16:56:50.117594+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:56:50.591936+00:00", "trade", 10.4, 44.0]
["2026-09-30T16:56:51.751578+00:00", "trade", 10.405, 200.0]
["2026-09-30T16:56:57.067016+00:00", "trade", 10.405, 150.0]
["2026-09-30T16:57:01.100283+00:00", "trade", 10.4, 1.0]
["2026-09-30T16:57:01.100301+00:00", "trade", 10.405, 1.0]
["2026-09-30T16:57:01.100421+00:00", "trade", 10.405, 19.0]
["2026-09-30T16:57:01.469213+00:00", "trade", 10.4089, 10.0]
["2026-09-30T16:57:07.110361+00:00", "trade", 10.4, 800.0]
["2026-09-30T16:57:07.110361+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:57:07.110362+00:00", "trade", 10.4, 20.0]
["2026-09-30T16:57:07.110363+00:00", "trade", 10.4, 2380.0]
["2026-09-30T16:57:07.110368+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:57:07.110375+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:57:07.110709+00:00", "trade", 10.4, 47.0]
["2026-09-30T16:57:07.110757+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:57:07.110796+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:57:07.110954+00:00", "trade", 10.4, 25.0]
["2026-09-30T16:57:07.110954+00:00", "trade", 10.4, 2.0]
["2026-09-30T16:57:07.110954+00:00", "trade", 10.4, 50.0]
["2026-09-30T16:57:07.110972+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:57:07.111049+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:57:07.111102+00:00", "trade", 10.4, 77.0]
["2026-09-30T16:57:07.111171+00:00", "trade", 10.4, 10.0]
["2026-09-30T16:57:07.111172+00:00", "trade", 10.4, 90.0]
["2026-09-30T16:57:07.111172+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:57:07.111218+00:00", "trade", 10.4, 10.0]
["2026-09-30T16:57:07.111250+00:00", "trade", 10.4, 50.0]
["2026-09-30T16:57:07.111250+00:00", "trade", 10.4, 1.0]
["2026-09-30T16:57:07.111257+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:57:07.111264+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:57:07.111277+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:57:07.111286+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:57:07.111350+00:00", "quote", 10.39, 10.4]
["2026-09-30T16:57:07.115271+00:00", "quote", 10.39, 10.4]
["2026-09-30T16:57:07.118481+00:00", "trade", 10.39, 515.0]
["2026-09-30T16:57:07.118481+00:00", "quote", 10.39, 10.4]
["2026-09-30T16:57:07.152036+00:00", "quote", 10.39, 10.4]
["2026-09-30T16:57:08.411901+00:00", "trade", 10.39, 260.0]
["2026-09-30T16:57:08.411902+00:00", "quote", 10.39, 10.4]
["2026-09-30T16:57:09.274465+00:00", "quote", 10.39, 10.4]
["2026-09-30T16:57:10.249481+00:00", "trade", 10.395, 16.0]
["2026-09-30T16:57:12.369136+00:00", "trade", 10.39, 1200.0]
["2026-09-30T16:57:12.369137+00:00", "quote", 10.38, 10.4]
["2026-09-30T16:57:12.369184+00:00", "trade", 10.39, 25.0]
["2026-09-30T16:57:12.369229+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:12.369236+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:12.370546+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:12.371807+00:00", "trade", 10.385, 300.0]
["2026-09-30T16:57:12.373233+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:12.466987+00:00", "trade", 10.385, 96.0]
["2026-09-30T16:57:12.467109+00:00", "trade", 10.385, 1.0]
["2026-09-30T16:57:13.498630+00:00", "trade", 10.3897, 140.0]
["2026-09-30T16:57:15.040795+00:00", "trade", 10.38, 7.0]
["2026-09-30T16:57:15.040797+00:00", "trade", 10.38, 15.0]
["2026-09-30T16:57:15.040852+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:15.041015+00:00", "trade", 10.38, 78.0]
["2026-09-30T16:57:15.044854+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:17.117339+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:17.117394+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:17.117823+00:00", "quote", 10.38, 10.4]
["2026-09-30T16:57:20.322033+00:00", "trade", 10.39, 650.0]
["2026-09-30T16:57:23.642767+00:00", "trade", 10.3831, 50.0]
["2026-09-30T16:57:24.609008+00:00", "trade", 10.3832, 35.0]
["2026-09-30T16:57:28.932877+00:00", "trade", 10.39, 45.0]
["2026-09-30T16:57:30.277154+00:00", "trade", 10.39, 7.0]
["2026-09-30T16:57:30.339965+00:00", "trade", 10.38, 114.0]
["2026-09-30T16:57:30.641279+00:00", "quote", 10.38, 10.4]
["2026-09-30T16:57:30.641280+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:57:31.090101+00:00", "trade", 10.3987, 250.0]
["2026-09-30T16:57:32.363066+00:00", "trade", 10.39, 100.0]
["2026-09-30T16:57:33.474786+00:00", "trade", 10.39, 100.0]
["2026-09-30T16:57:33.474846+00:00", "trade", 10.39, 100.0]
["2026-09-30T16:57:33.572957+00:00", "trade", 10.38, 16.0]
["2026-09-30T16:57:33.572975+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:33.572979+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:33.573156+00:00", "trade", 10.38, 22.0]
["2026-09-30T16:57:33.573161+00:00", "trade", 10.38, 1.0]
["2026-09-30T16:57:33.573163+00:00", "trade", 10.38, 1.0]
["2026-09-30T16:57:33.573200+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:33.573283+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:33.573325+00:00", "trade", 10.38, 1.0]
["2026-09-30T16:57:33.573389+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:57:33.573451+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:57:33.573900+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:57:33.573901+00:00", "quote", 10.37, 10.39]
["2026-09-30T16:57:33.577648+00:00", "quote", 10.37, 10.39]
["2026-09-30T16:57:33.577694+00:00", "quote", 10.37, 10.39]
["2026-09-30T16:57:33.577836+00:00", "quote", 10.37, 10.39]
["2026-09-30T16:57:33.614046+00:00", "quote", 10.37, 10.38]
["2026-09-30T16:57:34.771292+00:00", "quote", 10.37, 10.38]
["2026-09-30T16:57:38.158545+00:00", "quote", 10.36, 10.38]
["2026-09-30T16:57:38.161685+00:00", "trade", 10.37, 26.0]
["2026-09-30T16:57:38.163296+00:00", "trade", 10.37, 143.0]
["2026-09-30T16:57:38.163297+00:00", "quote", 10.37, 10.38]
["2026-09-30T16:57:38.163362+00:00", "quote", 10.37, 10.38]
["2026-09-30T16:57:39.636415+00:00", "quote", 10.37, 10.38]
["2026-09-30T16:57:40.509810+00:00", "trade", 10.3701, 9.0]
["2026-09-30T16:57:40.511927+00:00", "trade", 10.375, 1.0]
["2026-09-30T16:57:44.219303+00:00", "trade", 10.37, 180.0]
["2026-09-30T16:57:44.219304+00:00", "quote", 10.37, 10.38]
["2026-09-30T16:57:44.495700+00:00", "trade", 10.3707, 100.0]
["2026-09-30T16:57:48.854647+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.854667+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.854703+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.854717+00:00", "trade", 10.375, 154.0]
["2026-09-30T16:57:48.854739+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.854818+00:00", "trade", 10.375, 46.0]
["2026-09-30T16:57:48.854828+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.854852+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.854882+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.854930+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.855199+00:00", "trade", 10.375, 200.0]
["2026-09-30T16:57:48.855414+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.855424+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.855485+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.855728+00:00", "trade", 10.375, 200.0]
["2026-09-30T16:57:48.855897+00:00", "trade", 10.375, 50.0]
["2026-09-30T16:57:48.855951+00:00", "trade", 10.375, 15.0]
["2026-09-30T16:57:48.856722+00:00", "trade", 10.375, 35.0]
["2026-09-30T16:57:48.861771+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:48.946246+00:00", "trade", 10.3701, 2100.0]
["2026-09-30T16:57:49.253187+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:49.253568+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:49.254551+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:51.093782+00:00", "quote", 10.37, 10.38]
["2026-09-30T16:57:54.270796+00:00", "trade", 10.3701, 100.0]
["2026-09-30T16:57:55.674990+00:00", "trade", 10.3797, 100.0]
["2026-09-30T16:57:56.692156+00:00", "quote", 10.37, 10.38]
["2026-09-30T16:57:58.428856+00:00", "trade", 10.38, 50.0]
["2026-09-30T16:57:59.059435+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:59.082663+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:59.082854+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:57:59.334936+00:00", "trade", 10.375, 5.0]
["2026-09-30T16:57:59.848464+00:00", "trade", 10.375, 1.0]
["2026-09-30T16:58:06.001395+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:06.323962+00:00", "trade", 10.375, 60.0]
["2026-09-30T16:58:07.093892+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:58:07.094651+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:58:07.094783+00:00", "trade", 10.38, 1200.0]
["2026-09-30T16:58:07.095203+00:00", "trade", 10.375, 100.0]
["2026-09-30T16:58:07.934909+00:00", "trade", 10.3786, 221.0]
["2026-09-30T16:58:07.969003+00:00", "trade", 10.375, 9.0]
["2026-09-30T16:58:09.032681+00:00", "trade", 10.38, 65.0]
["2026-09-30T16:58:09.764156+00:00", "trade", 10.39, 200.0]
["2026-09-30T16:58:09.764157+00:00", "trade", 10.39, 100.0]
["2026-09-30T16:58:09.764257+00:00", "trade", 10.38, 159.0]
["2026-09-30T16:58:09.764258+00:00", "quote", 10.37, 10.4]
["2026-09-30T16:58:09.764305+00:00", "quote", 10.38, 10.4]
["2026-09-30T16:58:09.764351+00:00", "quote", 10.38, 10.4]
["2026-09-30T16:58:09.764746+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.764746+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:09.764751+00:00", "trade", 10.41, 79.0]
["2026-09-30T16:58:09.764770+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:58:09.764813+00:00", "trade", 10.41, 4.0]
["2026-09-30T16:58:09.764848+00:00", "quote", 10.39, 10.47]
["2026-09-30T16:58:09.764849+00:00", "trade", 10.41, 100.0]
["2026-09-30T16:58:09.764850+00:00", "quote", 10.39, 10.47]
["2026-09-30T16:58:09.764857+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:58:09.764865+00:00", "quote", 10.39, 10.47]
["2026-09-30T16:58:09.764867+00:00", "trade", 10.41, 50.0]
["2026-09-30T16:58:09.764872+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:58:09.764886+00:00", "trade", 10.41, 50.0]
["2026-09-30T16:58:09.764894+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:58:09.765205+00:00", "trade", 10.39, 15.0]
["2026-09-30T16:58:09.765498+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:58:09.815774+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:58:09.816079+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.816079+00:00", "trade", 10.4, 150.0]
["2026-09-30T16:58:09.816147+00:00", "trade", 10.4, 50.0]
["2026-09-30T16:58:09.816159+00:00", "trade", 10.4, 200.0]
["2026-09-30T16:58:09.816173+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.816175+00:00", "trade", 10.4, 150.0]
["2026-09-30T16:58:09.816228+00:00", "trade", 10.4, 200.0]
["2026-09-30T16:58:09.816271+00:00", "trade", 10.4, 50.0]
["2026-09-30T16:58:09.816277+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.816348+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.816416+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.816429+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.816602+00:00", "trade", 10.4, 200.0]
["2026-09-30T16:58:09.817303+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.817653+00:00", "trade", 10.4, 150.0]
["2026-09-30T16:58:09.817735+00:00", "trade", 10.4, 200.0]
["2026-09-30T16:58:09.817794+00:00", "trade", 10.4, 50.0]
["2026-09-30T16:58:09.817853+00:00", "trade", 10.4, 150.0]
["2026-09-30T16:58:09.818979+00:00", "trade", 10.4, 200.0]
["2026-09-30T16:58:09.823014+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.823474+00:00", "trade", 10.4, 200.0]
["2026-09-30T16:58:09.830077+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.830122+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.859950+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.867389+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.867422+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:09.878611+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:13.330567+00:00", "trade", 10.4, 3.0]
["2026-09-30T16:58:17.086496+00:00", "trade", 10.4095, 132.0]
["2026-09-30T16:58:17.103378+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:17.223337+00:00", "trade", 10.4067, 5.0]
["2026-09-30T16:58:18.395147+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:24.546475+00:00", "trade", 10.4, 200.0]
["2026-09-30T16:58:24.546951+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:58:24.548017+00:00", "trade", 10.4, 150.0]
["2026-09-30T16:58:24.557374+00:00", "trade", 10.39, 150.0]
["2026-09-30T16:58:24.568479+00:00", "trade", 10.391, 100.0]
["2026-09-30T16:58:24.569365+00:00", "trade", 10.39, 100.0]
["2026-09-30T16:58:24.571765+00:00", "trade", 10.39, 100.0]
["2026-09-30T16:58:24.571781+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:24.571783+00:00", "trade", 10.39, 100.0]
["2026-09-30T16:58:24.572791+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:24.577629+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:24.577860+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:24.577908+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:24.578090+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:24.578793+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:24.579136+00:00", "trade", 10.38, 80.0]
["2026-09-30T16:58:24.579136+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:24.579240+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:24.579243+00:00", "trade", 10.38, 80.0]
["2026-09-30T16:58:24.579244+00:00", "trade", 10.38, 80.0]
["2026-09-30T16:58:24.579267+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:24.579302+00:00", "trade", 10.38, 80.0]
["2026-09-30T16:58:24.580065+00:00", "trade", 10.3924, 100.0]
["2026-09-30T16:58:24.587973+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:24.623323+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:30.622669+00:00", "trade", 10.395, 100.0]
["2026-09-30T16:58:33.074200+00:00", "trade", 10.38, 134.0]
["2026-09-30T16:58:36.472984+00:00", "trade", 10.3801, 600.0]
["2026-09-30T16:58:37.424656+00:00", "quote", 10.39, 10.41]
["2026-09-30T16:58:39.342645+00:00", "trade", 10.4, 1000.0]
["2026-09-30T16:58:42.064763+00:00", "trade", 10.4, 10.0]
["2026-09-30T16:58:54.115080+00:00", "trade", 10.4072, 5.0]
["2026-09-30T16:58:55.981000+00:00", "trade", 10.39, 100.0]
["2026-09-30T16:58:55.981000+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:55.981002+00:00", "trade", 10.39, 44.0]
["2026-09-30T16:58:55.981021+00:00", "trade", 10.38, 27.0]
["2026-09-30T16:58:55.981021+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:55.981032+00:00", "quote", 10.38, 10.4]
["2026-09-30T16:58:55.981055+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:55.981104+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:55.981164+00:00", "trade", 10.38, 15.0]
["2026-09-30T16:58:55.981172+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:55.981217+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:55.981304+00:00", "trade", 10.38, 10.0]
["2026-09-30T16:58:55.981316+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:55.981317+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:58:55.981571+00:00", "quote", 10.38, 10.4]
["2026-09-30T16:58:55.981572+00:00", "trade", 10.38, 6.0]
["2026-09-30T16:58:55.981582+00:00", "trade", 10.38, 21.0]
["2026-09-30T16:58:55.981583+00:00", "trade", 10.38, 6.0]
["2026-09-30T16:58:55.981615+00:00", "quote", 10.38, 10.4]
["2026-09-30T16:58:55.981693+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:58:55.981729+00:00", "trade", 10.38, 94.0]
["2026-09-30T16:58:55.981767+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:58:55.990103+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:58:57.001747+00:00", "trade", 10.385, 50.0]
["2026-09-30T16:58:57.583859+00:00", "trade", 10.3899, 2000.0]
["2026-09-30T16:58:57.837866+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:58:57.838294+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:58:57.917485+00:00", "trade", 10.395, 1.0]
["2026-09-30T16:59:01.920046+00:00", "trade", 10.4058, 47.0]
["2026-09-30T16:59:02.291566+00:00", "trade", 10.4018, 600.0]
["2026-09-30T16:59:08.007162+00:00", "trade", 10.4058, 96.0]
["2026-09-30T16:59:13.662340+00:00", "trade", 10.4043, 300.0]
["2026-09-30T16:59:13.704932+00:00", "trade", 10.4, 2.0]
["2026-09-30T16:59:13.707516+00:00", "trade", 10.395, 1.0]
["2026-09-30T16:59:15.628200+00:00", "trade", 10.3801, 10.0]
["2026-09-30T16:59:16.187738+00:00", "trade", 10.4, 1.0]
["2026-09-30T16:59:16.191948+00:00", "trade", 10.41, 1.0]
["2026-09-30T16:59:16.198791+00:00", "trade", 10.395, 45.0]
["2026-09-30T16:59:25.546814+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:59:26.040608+00:00", "trade", 10.4044, 250.0]
["2026-09-30T16:59:26.472427+00:00", "trade", 10.395, 200.0]
["2026-09-30T16:59:26.472429+00:00", "trade", 10.395, 300.0]
["2026-09-30T16:59:26.472429+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:59:26.472430+00:00", "trade", 10.4, 100.0]
["2026-09-30T16:59:26.472447+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:59:26.472448+00:00", "trade", 10.4, 579.0]
["2026-09-30T16:59:26.504814+00:00", "trade", 10.405, 2.0]
["2026-09-30T16:59:27.094925+00:00", "trade", 10.4086, 10.0]
["2026-09-30T16:59:27.466786+00:00", "trade", 10.405, 13.0]
["2026-09-30T16:59:29.159594+00:00", "trade", 10.4001, 1000.0]
["2026-09-30T16:59:29.163365+00:00", "trade", 10.4, 1000.0]
["2026-09-30T16:59:29.163365+00:00", "quote", 10.4, 10.41]
["2026-09-30T16:59:30.632496+00:00", "trade", 10.4001, 200.0]
["2026-09-30T16:59:30.637277+00:00", "quote", 10.38, 10.41]
["2026-09-30T16:59:30.637278+00:00", "trade", 10.4, 200.0]
["2026-09-30T16:59:30.637334+00:00", "trade", 10.4, 74.0]
["2026-09-30T16:59:30.637599+00:00", "trade", 10.38, 16.0]
["2026-09-30T16:59:30.637613+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:59:30.637634+00:00", "trade", 10.39, 1.0]
["2026-09-30T16:59:30.637661+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:59:30.637750+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:59:30.637752+00:00", "trade", 10.38, 16.0]
["2026-09-30T16:59:30.637833+00:00", "trade", 10.39, 6.0]
["2026-09-30T16:59:30.643723+00:00", "trade", 10.3801, 100.0]
["2026-09-30T16:59:30.643931+00:00", "trade", 10.38, 100.0]
["2026-09-30T16:59:30.643931+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:59:32.888970+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:59:35.945270+00:00", "trade", 10.3899, 24.0]
["2026-09-30T16:59:39.922985+00:00", "trade", 10.3801, 300.0]
["2026-09-30T16:59:39.928788+00:00", "trade", 10.38, 300.0]
["2026-09-30T16:59:39.928791+00:00", "quote", 10.38, 10.39]
["2026-09-30T16:59:40.731378+00:00", "trade", 10.385, 5.0]
["2026-09-30T16:59:41.663290+00:00", "trade", 10.385, 200.0]
["2026-09-30T16:59:41.663291+00:00", "trade", 10.385, 200.0]
["2026-09-30T16:59:41.663380+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:45.430153+00:00", "trade", 10.39, 500.0]
["2026-09-30T16:59:46.338476+00:00", "trade", 10.3895, 123.0]
["2026-09-30T16:59:48.045909+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.045926+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.045983+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.045991+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.046010+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.046112+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.046251+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.046483+00:00", "trade", 10.385, 200.0]
["2026-09-30T16:59:48.046689+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.046757+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.047067+00:00", "trade", 10.385, 200.0]
["2026-09-30T16:59:48.047083+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.047285+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:48.047510+00:00", "trade", 10.385, 100.0]
["2026-09-30T16:59:52.060966+00:00", "trade", 10.385, 2.0]
["2026-09-30T16:59:54.751785+00:00", "trade", 10.385, 25.0]
["2026-09-30T16:59:56.429364+00:00", "trade", 10.385, 5.0]
["2026-09-30T17:00:01.879724+00:00", "trade", 10.385, 50.0]
["2026-09-30T17:00:01.930383+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:01.932178+00:00", "trade", 10.385, 95.0]
["2026-09-30T17:00:01.948243+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:01.948430+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:01.948443+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:01.948496+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:01.948505+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:01.948519+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:01.948537+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:01.949895+00:00", "trade", 10.385, 100.0]
["2026-09-30T17:00:03.083733+00:00", "trade", 10.385, 17.0]
["2026-09-30T17:00:03.084950+00:00", "trade", 10.3802, 17.0]
["2026-09-30T17:00:03.090071+00:00", "trade", 10.39, 400.0]
["2026-09-30T17:00:03.090072+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:00:05.420467+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:00:06.910152+00:00", "trade", 10.409, 200.0]
["2026-09-30T17:00:06.911261+00:00", "trade", 10.4083, 100.0]
["2026-09-30T17:00:09.521906+00:00", "trade", 10.395, 38.0]
["2026-09-30T17:00:09.521979+00:00", "trade", 10.395, 39.0]
["2026-09-30T17:00:13.248385+00:00", "trade", 10.395, 200.0]
["2026-09-30T17:00:13.248481+00:00", "trade", 10.395, 200.0]
["2026-09-30T17:00:13.248540+00:00", "trade", 10.395, 112.0]
["2026-09-30T17:00:13.248923+00:00", "trade", 10.395, 38.0]
["2026-09-30T17:00:13.248953+00:00", "trade", 10.395, 4958.0]
["2026-09-30T17:00:13.318115+00:00", "trade", 10.4, 15.0]
["2026-09-30T17:00:17.186510+00:00", "quote", 10.38, 10.45]
["2026-09-30T17:00:17.186511+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:00:17.186513+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:00:17.186519+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:00:17.186527+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:00:17.186529+00:00", "quote", 10.38, 10.45]
["2026-09-30T17:00:17.186536+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:00:17.186543+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:00:17.186575+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:00:17.186578+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:00:17.186582+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:00:17.186612+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:00:17.186619+00:00", "trade", 10.41, 55.0]
["2026-09-30T17:00:17.186622+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:00:17.186641+00:00", "quote", 10.4, 10.49]
["2026-09-30T17:00:17.187067+00:00", "quote", 10.4, 10.49]
["2026-09-30T17:00:17.187443+00:00", "quote", 10.4, 10.49]
["2026-09-30T17:00:18.387580+00:00", "quote", 10.41, 10.49]
["2026-09-30T17:00:18.388813+00:00", "quote", 10.41, 10.49]
["2026-09-30T17:00:18.489693+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:00:22.979810+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:00:28.089729+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:28.089785+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:28.274965+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:29.430657+00:00", "trade", 10.4464, 24.0]
["2026-09-30T17:00:29.433137+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:00:29.518510+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:00:33.550351+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:33.550448+00:00", "quote", 10.41, 10.49]
["2026-09-30T17:00:33.556859+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:33.556914+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:33.603512+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:34.417297+00:00", "trade", 10.455, 5.0]
["2026-09-30T17:00:34.418443+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:00:34.424452+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:00:37.417666+00:00", "trade", 10.4496, 3330.0]
["2026-09-30T17:00:37.891772+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:00:37.891793+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:37.891794+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:00:37.891801+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:00:37.891823+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:00:37.891824+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:37.892218+00:00", "quote", 10.42, 10.5]
["2026-09-30T17:00:44.055233+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:00:44.055297+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:00:44.091519+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:00:48.732469+00:00", "trade", 10.435, 177.0]
["2026-09-30T17:00:48.952018+00:00", "trade", 10.4473, 200.0]
["2026-09-30T17:00:51.439581+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:51.439638+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:51.439731+00:00", "quote", 10.42, 10.5]
["2026-09-30T17:00:51.440167+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:51.440195+00:00", "quote", 10.42, 10.5]
["2026-09-30T17:00:51.440635+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:52.058223+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:00:52.168844+00:00", "trade", 10.4773, 350.0]
["2026-09-30T17:00:54.749731+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:00:54.749798+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:00:54.749859+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:00:54.749859+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:00:54.750086+00:00", "trade", 10.44, 155.0]
["2026-09-30T17:00:54.750086+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:00:54.750245+00:00", "trade", 10.44, 300.0]
["2026-09-30T17:00:54.750245+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:00:54.750859+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:00:54.750860+00:00", "trade", 10.44, 200.0]
["2026-09-30T17:00:54.750860+00:00", "trade", 10.44, 85.0]
["2026-09-30T17:00:54.750901+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:00:54.751033+00:00", "trade", 10.43, 25.0]
["2026-09-30T17:00:54.754958+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:00:54.787818+00:00", "trade", 10.43, 11.0]
["2026-09-30T17:00:55.936045+00:00", "quote", 10.42, 10.48]
["2026-09-30T17:00:55.936069+00:00", "quote", 10.42, 10.48]
["2026-09-30T17:00:55.936123+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:55.936510+00:00", "quote", 10.42, 10.48]
["2026-09-30T17:00:55.936581+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:00:55.936973+00:00", "quote", 10.42, 10.48]
["2026-09-30T17:00:58.633677+00:00", "trade", 10.45, 3.0]
["2026-09-30T17:01:02.283994+00:00", "trade", 10.45, 50.0]
["2026-09-30T17:01:03.709566+00:00", "trade", 10.4307, 150.0]
["2026-09-30T17:01:03.918301+00:00", "trade", 10.4689, 26.0]
["2026-09-30T17:01:08.363290+00:00", "trade", 10.42, 25.0]
["2026-09-30T17:01:08.363292+00:00", "quote", 10.42, 10.48]
["2026-09-30T17:01:09.714514+00:00", "trade", 10.45, 25.0]
["2026-09-30T17:01:10.358618+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:01:10.359092+00:00", "quote", 10.42, 10.5]
["2026-09-30T17:01:10.605304+00:00", "trade", 10.46, 10.0]
["2026-09-30T17:01:12.706728+00:00", "trade", 10.48, 12.0]
["2026-09-30T17:01:12.718645+00:00", "trade", 10.47, 3.0]
["2026-09-30T17:01:17.158439+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:01:17.158494+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:01:17.843341+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:01:18.818630+00:00", "trade", 10.46, 5.0]
["2026-09-30T17:01:25.093569+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:01:36.923552+00:00", "trade", 10.445, 5.0]
["2026-09-30T17:01:39.903006+00:00", "trade", 10.4613, 11.0]
["2026-09-30T17:01:57.456872+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:03.560564+00:00", "trade", 10.4438, 1.0]
["2026-09-30T17:02:12.189755+00:00", "trade", 10.44, 60.0]
["2026-09-30T17:02:14.071387+00:00", "trade", 10.4242, 30.0]
["2026-09-30T17:02:23.383686+00:00", "trade", 10.435, 88.0]
["2026-09-30T17:02:23.926495+00:00", "trade", 10.435, 200.0]
["2026-09-30T17:02:28.769870+00:00", "trade", 10.43, 1.0]
["2026-09-30T17:02:36.651998+00:00", "trade", 10.435, 200.0]
["2026-09-30T17:02:36.653166+00:00", "trade", 10.43, 60.0]
["2026-09-30T17:02:36.653209+00:00", "trade", 10.42, 11.0]
["2026-09-30T17:02:36.653513+00:00", "trade", 10.42, 11.0]
["2026-09-30T17:02:36.654421+00:00", "trade", 10.435, 312.0]
["2026-09-30T17:02:36.662125+00:00", "trade", 10.435, 111.0]
["2026-09-30T17:02:39.831138+00:00", "trade", 10.43, 1.0]
["2026-09-30T17:02:39.831212+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:02:40.931452+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:02:40.931480+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:02:40.931761+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:02:40.931765+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:02:40.931877+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:02:40.931966+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:02:40.931999+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:02:40.932007+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:02:40.932038+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:02:40.932053+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:02:40.932059+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:02:40.932112+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:02:40.932151+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:02:40.934511+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:02:41.818210+00:00", "trade", 10.4355, 2.0]
["2026-09-30T17:02:48.790326+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:02:48.790329+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:48.790379+00:00", "trade", 10.42, 7.0]
["2026-09-30T17:02:48.790435+00:00", "trade", 10.42, 7.0]
["2026-09-30T17:02:48.790689+00:00", "trade", 10.42, 7.0]
["2026-09-30T17:02:53.218721+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:02:53.218723+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:02:53.218775+00:00", "trade", 10.42, 91.0]
["2026-09-30T17:02:53.218777+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:02:53.218841+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:02:53.218852+00:00", "trade", 10.42, 3.0]
["2026-09-30T17:02:53.218893+00:00", "trade", 10.42, 3.0]
["2026-09-30T17:02:53.219032+00:00", "trade", 10.42, 13.0]
["2026-09-30T17:02:53.219065+00:00", "trade", 10.42, 38.0]
["2026-09-30T17:02:53.219088+00:00", "trade", 10.42, 12.0]
["2026-09-30T17:02:53.219090+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:02:53.219125+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:02:53.219153+00:00", "trade", 10.42, 32.0]
["2026-09-30T17:02:53.219187+00:00", "trade", 10.41, 10.0]
["2026-09-30T17:02:53.219188+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:02:53.790627+00:00", "trade", 10.405, 100.0]
["2026-09-30T17:02:53.791212+00:00", "trade", 10.405, 100.0]
["2026-09-30T17:02:53.791213+00:00", "trade", 10.41, 400.0]
["2026-09-30T17:02:53.791215+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:02:53.791255+00:00", "trade", 10.41, 12.0]
["2026-09-30T17:02:53.792352+00:00", "trade", 10.4, 12.0]
["2026-09-30T17:02:53.794385+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:02:53.794706+00:00", "trade", 10.41, 6.0]
["2026-09-30T17:02:53.794832+00:00", "trade", 10.405, 100.0]
["2026-09-30T17:02:53.794938+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:02:53.794961+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:02:53.794962+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:02:53.795077+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:02:53.795946+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:02:53.797371+00:00", "trade", 10.42, 2188.0]
["2026-09-30T17:02:54.696587+00:00", "quote", 10.41, 10.43]
["2026-09-30T17:02:54.697997+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:02:54.698451+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:02:54.698496+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:02:54.698601+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:02:55.797282+00:00", "trade", 10.43, 200.0]
["2026-09-30T17:02:57.424368+00:00", "trade", 10.43, 5.0]
["2026-09-30T17:02:58.843982+00:00", "trade", 10.43, 150.0]
["2026-09-30T17:02:58.845192+00:00", "trade", 10.43, 350.0]
["2026-09-30T17:03:01.721433+00:00", "trade", 10.4417, 1.0]
["2026-09-30T17:03:01.753697+00:00", "trade", 10.42, 3.0]
["2026-09-30T17:03:05.698136+00:00", "trade", 10.41, 3.0]
["2026-09-30T17:03:05.698136+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:03:05.698169+00:00", "trade", 10.42, 30.0]
["2026-09-30T17:03:05.698857+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:03:05.700009+00:00", "trade", 10.4, 200.0]
["2026-09-30T17:03:05.700621+00:00", "trade", 10.4, 575.0]
["2026-09-30T17:03:06.707557+00:00", "trade", 10.405, 1.0]
["2026-09-30T17:03:06.921837+00:00", "trade", 10.405, 1.0]
["2026-09-30T17:03:07.600044+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:03:09.779017+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:03:12.250788+00:00", "trade", 10.425, 400.0]
["2026-09-30T17:03:14.583339+00:00", "trade", 10.4495, 9.0]
["2026-09-30T17:03:20.417172+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:03:25.753638+00:00", "trade", 10.4457, 3.0]
["2026-09-30T17:03:34.923860+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:03:39.628799+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:03:43.446959+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:03:43.446992+00:00", "trade", 10.41, 6.0]
["2026-09-30T17:03:43.447254+00:00", "trade", 10.42, 10.0]
["2026-09-30T17:03:43.447576+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:03:43.447870+00:00", "trade", 10.425, 100.0]
["2026-09-30T17:03:43.450730+00:00", "trade", 10.42, 112.0]
["2026-09-30T17:03:43.450730+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:03:43.450826+00:00", "trade", 10.42, 6.0]
["2026-09-30T17:03:43.457809+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:03:43.462305+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:03:43.465833+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:03:44.557708+00:00", "trade", 10.4201, 5.0]
["2026-09-30T17:03:45.407231+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:03:49.901087+00:00", "trade", 10.435, 5.0]
["2026-09-30T17:03:50.162400+00:00", "trade", 10.435, 20.0]
["2026-09-30T17:04:03.201246+00:00", "trade", 10.435, 50.0]
["2026-09-30T17:04:07.937107+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:07.937509+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:07.937895+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:07.939528+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:07.939610+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:08.505775+00:00", "trade", 10.4262, 1.0]
["2026-09-30T17:04:08.506565+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:12.336991+00:00", "trade", 10.4438, 10.0]
["2026-09-30T17:04:14.751852+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:23.560380+00:00", "trade", 10.435, 5.0]
["2026-09-30T17:04:27.134168+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:04:29.644032+00:00", "trade", 10.43, 1.0]
["2026-09-30T17:04:31.328113+00:00", "trade", 10.4431, 500.0]
["2026-09-30T17:04:34.546365+00:00", "trade", 10.4446, 4.0]
["2026-09-30T17:04:34.872711+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:34.874941+00:00", "trade", 10.42, 67.0]
["2026-09-30T17:04:34.874943+00:00", "trade", 10.42, 4.0]
["2026-09-30T17:04:34.874957+00:00", "trade", 10.42, 120.0]
["2026-09-30T17:04:34.874959+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:34.874961+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:34.874963+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:34.874969+00:00", "trade", 10.42, 110.0]
["2026-09-30T17:04:34.874978+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:04:34.875249+00:00", "trade", 10.42, 29.0]
["2026-09-30T17:04:34.875322+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:04:34.875323+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:04:34.875999+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:04:37.773355+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:04:37.773822+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:04:41.819436+00:00", "trade", 10.425, 100.0]
["2026-09-30T17:04:41.819777+00:00", "trade", 10.425, 100.0]
["2026-09-30T17:04:41.819833+00:00", "trade", 10.425, 100.0]
["2026-09-30T17:04:41.820023+00:00", "trade", 10.425, 100.0]
["2026-09-30T17:04:42.742475+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:42.743222+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:48.269989+00:00", "trade", 10.42, 5.0]
["2026-09-30T17:04:48.270173+00:00", "trade", 10.42, 5.0]
["2026-09-30T17:04:48.270356+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:48.270439+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:48.270481+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:04:48.604034+00:00", "trade", 10.4201, 50.0]
["2026-09-30T17:04:54.434156+00:00", "trade", 10.43, 95.0]
["2026-09-30T17:04:54.468361+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:04:57.091214+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:04:57.091263+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:05:04.005721+00:00", "trade", 10.4438, 1.0]
["2026-09-30T17:05:08.844850+00:00", "trade", 10.43, 88.0]
["2026-09-30T17:05:08.844922+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:05:10.646165+00:00", "trade", 10.44, 16.0]
["2026-09-30T17:05:11.759823+00:00", "trade", 10.4428, 1.0]
["2026-09-30T17:05:12.557867+00:00", "trade", 10.43, 5.0]
["2026-09-30T17:05:16.955566+00:00", "trade", 10.435, 30.0]
["2026-09-30T17:05:22.276724+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:05:22.531647+00:00", "trade", 10.435, 230.0]
["2026-09-30T17:05:22.531648+00:00", "trade", 10.44, 120.0]
["2026-09-30T17:05:22.532464+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:05:33.060855+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:05:33.062370+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:05:33.089208+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:05:33.189676+00:00", "trade", 10.435, 16.0]
["2026-09-30T17:05:36.380367+00:00", "trade", 10.435, 20.0]
["2026-09-30T17:05:38.572925+00:00", "trade", 10.43, 5.0]
["2026-09-30T17:05:43.788411+00:00", "trade", 10.435, 26.0]
["2026-09-30T17:05:44.282521+00:00", "trade", 10.4236, 100.0]
["2026-09-30T17:05:44.621591+00:00", "trade", 10.444, 47.0]
["2026-09-30T17:05:45.438463+00:00", "trade", 10.4488, 956.0]
["2026-09-30T17:05:45.452094+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:05:45.453067+00:00", "trade", 10.4488, 1.0]
["2026-09-30T17:05:49.699083+00:00", "trade", 10.4439, 100.0]
["2026-09-30T17:06:02.954076+00:00", "trade", 10.4241, 600.0]
["2026-09-30T17:06:11.111604+00:00", "trade", 10.4499, 28.0]
["2026-09-30T17:06:11.114017+00:00", "trade", 10.435, 1.0]
["2026-09-30T17:06:12.846652+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:06:12.846755+00:00", "trade", 10.44, 2.0]
["2026-09-30T17:06:12.847038+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:06:12.858447+00:00", "trade", 10.435, 46.0]
["2026-09-30T17:06:13.723105+00:00", "trade", 10.4479, 600.0]
["2026-09-30T17:06:18.154483+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:06:27.139072+00:00", "trade", 10.435, 12.0]
["2026-09-30T17:06:42.270207+00:00", "trade", 10.4451, 200.0]
["2026-09-30T17:06:45.518000+00:00", "trade", 10.4438, 14.0]
["2026-09-30T17:06:45.518379+00:00", "trade", 10.4438, 1.0]
["2026-09-30T17:06:46.253962+00:00", "trade", 10.435, 20.0]
["2026-09-30T17:06:49.026891+00:00", "trade", 10.4497, 36.0]
["2026-09-30T17:07:29.809676+00:00", "trade", 10.4242, 17.0]
["2026-09-30T17:07:34.552616+00:00", "trade", 10.435, 340.0]
["2026-09-30T17:07:34.552999+00:00", "trade", 10.435, 1.0]
["2026-09-30T17:07:35.555858+00:00", "trade", 10.435, 200.0]
["2026-09-30T17:07:35.556196+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:07:35.556257+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:07:35.556354+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:07:35.556389+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:07:35.556435+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:07:35.556521+00:00", "trade", 10.435, 150.0]
["2026-09-30T17:07:35.556977+00:00", "trade", 10.435, 25.0]
["2026-09-30T17:07:35.559268+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:07:35.584619+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:07:36.343500+00:00", "trade", 10.435, 363.0]
["2026-09-30T17:07:36.458758+00:00", "trade", 10.4438, 1.0]
["2026-09-30T17:07:37.000301+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:07:41.720668+00:00", "trade", 10.4439, 58.0]
["2026-09-30T17:07:48.407015+00:00", "trade", 10.4446, 2.0]
["2026-09-30T17:07:50.384365+00:00", "trade", 10.435, 1.0]
["2026-09-30T17:07:56.994441+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:07:58.663031+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:07:58.865887+00:00", "trade", 10.435, 100.0]
["2026-09-30T17:08:00.404209+00:00", "trade", 10.44, 2.0]
["2026-09-30T17:08:00.404570+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:08:11.494653+00:00", "trade", 10.44, 28.0]
["2026-09-30T17:08:11.495045+00:00", "trade", 10.45, 250.0]
["2026-09-30T17:08:11.495047+00:00", "trade", 10.45, 16.0]
["2026-09-30T17:08:11.495047+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:08:11.495101+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:08:11.495125+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:08:11.495250+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:08:11.495982+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:08:11.496033+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:08:11.695849+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:08:11.696280+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:08:11.696787+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:08:18.851029+00:00", "trade", 10.4528, 4.0]
["2026-09-30T17:08:28.923679+00:00", "trade", 10.45, 20.0]
["2026-09-30T17:08:34.178655+00:00", "trade", 10.44, 70.0]
["2026-09-30T17:08:35.410764+00:00", "trade", 10.4599, 100.0]
["2026-09-30T17:08:42.250860+00:00", "trade", 10.44, 500.0]
["2026-09-30T17:08:52.130220+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:09:04.685746+00:00", "trade", 10.46, 49.0]
["2026-09-30T17:09:04.702094+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:09:06.774628+00:00", "trade", 10.44, 385.0]
["2026-09-30T17:09:14.889074+00:00", "trade", 10.44, 20.0]
["2026-09-30T17:09:19.440798+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:09:20.370187+00:00", "trade", 10.44, 53.0]
["2026-09-30T17:09:29.537297+00:00", "trade", 10.4523, 50.0]
["2026-09-30T17:09:35.972380+00:00", "trade", 10.431, 5.0]
["2026-09-30T17:09:37.693457+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:09:37.694417+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:09:37.694837+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:09:38.739877+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:09:38.739971+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:09:38.740343+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:09:38.740839+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:09:39.082326+00:00", "trade", 10.4517, 7.0]
["2026-09-30T17:09:43.468549+00:00", "trade", 10.4401, 1.0]
["2026-09-30T17:09:53.399916+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:09:59.583299+00:00", "trade", 10.4523, 50.0]
["2026-09-30T17:10:02.791878+00:00", "trade", 10.4528, 8.0]
["2026-09-30T17:10:09.244607+00:00", "trade", 10.4545, 100.0]
["2026-09-30T17:10:12.721287+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:10:13.009295+00:00", "trade", 10.44, 14.0]
["2026-09-30T17:10:16.730639+00:00", "trade", 10.44, 1500.0]
["2026-09-30T17:10:23.835071+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:10:36.162800+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:10:36.163234+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:10:50.556182+00:00", "trade", 10.4401, 10.0]
["2026-09-30T17:10:51.410094+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:10:59.876761+00:00", "trade", 10.44, 75.0]
["2026-09-30T17:11:03.881817+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:11:03.882578+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:11:05.726589+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:05.800521+00:00", "trade", 10.44, 16.0]
["2026-09-30T17:11:08.668783+00:00", "trade", 10.45, 300.0]
["2026-09-30T17:11:08.686158+00:00", "trade", 10.4499, 100.0]
["2026-09-30T17:11:09.523870+00:00", "trade", 10.44, 6.0]
["2026-09-30T17:11:14.977800+00:00", "trade", 10.44, 188.0]
["2026-09-30T17:11:14.980284+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:11:14.981068+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:15.318268+00:00", "trade", 10.4345, 600.0]
["2026-09-30T17:11:15.897940+00:00", "trade", 10.4499, 100.0]
["2026-09-30T17:11:15.898058+00:00", "trade", 10.4499, 100.0]
["2026-09-30T17:11:15.898246+00:00", "trade", 10.4499, 100.0]
["2026-09-30T17:11:15.898449+00:00", "trade", 10.4499, 200.0]
["2026-09-30T17:11:15.898591+00:00", "trade", 10.4499, 100.0]
["2026-09-30T17:11:15.898764+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:11:15.898772+00:00", "trade", 10.4499, 100.0]
["2026-09-30T17:11:15.898823+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:15.899540+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:16.139119+00:00", "trade", 10.44, 250.0]
["2026-09-30T17:11:20.463994+00:00", "trade", 10.44, 23.0]
["2026-09-30T17:11:21.131763+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:21.148034+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:24.418232+00:00", "trade", 10.4467, 1.0]
["2026-09-30T17:11:27.174771+00:00", "trade", 10.45, 500.0]
["2026-09-30T17:11:27.789345+00:00", "trade", 10.4472, 10.0]
["2026-09-30T17:11:30.948548+00:00", "trade", 10.44, 600.0]
["2026-09-30T17:11:37.154964+00:00", "trade", 10.44, 13.0]
["2026-09-30T17:11:38.466346+00:00", "trade", 10.44, 6.0]
["2026-09-30T17:11:40.812453+00:00", "trade", 10.4493, 20.0]
["2026-09-30T17:11:45.369834+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:46.623429+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:52.188779+00:00", "trade", 10.4445, 50.0]
["2026-09-30T17:11:55.751660+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:11:57.814294+00:00", "trade", 10.44, 500.0]
["2026-09-30T17:12:02.090331+00:00", "trade", 10.4476, 1.0]
["2026-09-30T17:12:02.499923+00:00", "trade", 10.44, 27.0]
["2026-09-30T17:12:04.022091+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:12:05.835370+00:00", "trade", 10.4472, 315.0]
["2026-09-30T17:12:06.804123+00:00", "trade", 10.4467, 5.0]
["2026-09-30T17:12:11.577323+00:00", "trade", 10.4301, 100.0]
["2026-09-30T17:12:12.016042+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:12:14.072096+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:12:14.072767+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:12:14.079462+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:12:16.247780+00:00", "trade", 10.44, 170.0]
["2026-09-30T17:12:29.243354+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:12:29.243402+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:12:35.369951+00:00", "trade", 10.4487, 2200.0]
["2026-09-30T17:12:35.370516+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:12:35.370516+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:12:35.370537+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:12:35.370677+00:00", "trade", 10.45, 2453.0]
["2026-09-30T17:12:35.370678+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:12:35.370824+00:00", "trade", 10.46, 205.0]
["2026-09-30T17:12:35.370825+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:12:35.370947+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:12:35.371169+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:12:35.371241+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:12:35.371329+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:12:35.371351+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:12:35.371404+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:12:35.371570+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:12:35.371704+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:12:35.371736+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:12:35.371837+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:12:35.372068+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:12:35.374776+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:12:35.571398+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:12:35.571403+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:12:35.571699+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:12:36.890744+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:12:36.891185+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:12:38.002062+00:00", "trade", 10.47, 188.0]
["2026-09-30T17:12:38.004489+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:12:44.144953+00:00", "trade", 10.47, 1957.0]
["2026-09-30T17:12:45.535060+00:00", "trade", 10.47, 281.0]
["2026-09-30T17:12:45.537944+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:12:45.540951+00:00", "trade", 10.4667, 1.0]
["2026-09-30T17:12:48.212259+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:12:52.610362+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:12:52.610740+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:12:52.630004+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:12:57.588674+00:00", "trade", 10.4443, 36.0]
["2026-09-30T17:12:57.823828+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:12:58.892420+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:12:59.313048+00:00", "quote", 10.45, 10.5]
["2026-09-30T17:12:59.314290+00:00", "quote", 10.45, 10.5]
["2026-09-30T17:12:59.314667+00:00", "quote", 10.45, 10.5]
["2026-09-30T17:13:02.173902+00:00", "trade", 10.475, 8.0]
["2026-09-30T17:13:04.336984+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:13:07.774204+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:13:17.040790+00:00", "trade", 10.46, 50.0]
["2026-09-30T17:13:17.083184+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:13:18.158005+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:13:18.158093+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:13:18.158475+00:00", "quote", 10.45, 10.5]
["2026-09-30T17:13:18.158700+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:13:18.158757+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:13:18.162092+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:13:18.162092+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:13:18.162094+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:13:18.162203+00:00", "trade", 10.45, 5.0]
["2026-09-30T17:13:18.162209+00:00", "trade", 10.45, 38.0]
["2026-09-30T17:13:18.162214+00:00", "trade", 10.45, 62.0]
["2026-09-30T17:13:18.162253+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:13:18.162254+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:13:18.162288+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:13:18.162523+00:00", "trade", 10.43, 82.0]
["2026-09-30T17:13:18.162523+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:13:18.162546+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:13:18.162553+00:00", "trade", 10.44, 2.0]
["2026-09-30T17:13:18.162721+00:00", "trade", 10.445, 100.0]
["2026-09-30T17:13:18.162940+00:00", "trade", 10.44, 2.0]
["2026-09-30T17:13:18.163083+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:13:18.166319+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:13:18.170258+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:13:18.174266+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:13:18.174373+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:13:18.270347+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:13:21.564060+00:00", "trade", 10.445, 150.0]
["2026-09-30T17:13:25.230175+00:00", "trade", 10.4601, 90.0]
["2026-09-30T17:13:28.744168+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:13:32.146289+00:00", "quote", 10.42, 10.47]
["2026-09-30T17:13:32.146388+00:00", "quote", 10.42, 10.48]
["2026-09-30T17:13:32.146850+00:00", "quote", 10.42, 10.48]
["2026-09-30T17:13:32.146884+00:00", "quote", 10.42, 10.5]
["2026-09-30T17:13:35.918269+00:00", "trade", 10.45, 50.0]
["2026-09-30T17:13:35.943585+00:00", "trade", 10.4981, 1957.0]
["2026-09-30T17:13:35.944771+00:00", "trade", 10.46, 80.0]
["2026-09-30T17:13:35.944840+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:13:35.945481+00:00", "trade", 10.46, 80.0]
["2026-09-30T17:13:35.945536+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:13:35.946739+00:00", "trade", 10.4905, 800.0]
["2026-09-30T17:13:41.558317+00:00", "trade", 10.46, 5.0]
["2026-09-30T17:13:48.175894+00:00", "trade", 10.47, 4.0]
["2026-09-30T17:13:49.104019+00:00", "trade", 10.49, 41.0]
["2026-09-30T17:13:54.018284+00:00", "trade", 10.46, 5.0]
["2026-09-30T17:13:56.060253+00:00", "trade", 10.47, 50.0]
["2026-09-30T17:13:57.638432+00:00", "trade", 10.46, 200.0]
["2026-09-30T17:14:04.584583+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:14:04.584640+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:14:14.753256+00:00", "quote", 10.42, 10.49]
["2026-09-30T17:14:26.132839+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:26.133351+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:30.051975+00:00", "trade", 10.4583, 6.0]
["2026-09-30T17:14:30.771317+00:00", "trade", 10.47, 80.0]
["2026-09-30T17:14:30.771318+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:14:30.771319+00:00", "trade", 10.47, 39.0]
["2026-09-30T17:14:30.771378+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:14:30.771382+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:14:30.771384+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:14:30.771392+00:00", "trade", 10.47, 125.0]
["2026-09-30T17:14:30.771393+00:00", "trade", 10.47, 75.0]
["2026-09-30T17:14:30.771508+00:00", "trade", 10.47, 25.0]
["2026-09-30T17:14:30.771536+00:00", "trade", 10.47, 4.0]
["2026-09-30T17:14:30.771631+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:30.771714+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:14:30.771751+00:00", "trade", 10.47, 115.0]
["2026-09-30T17:14:30.771786+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:14:30.771906+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:30.779671+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:30.853468+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:30.853932+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:30.870424+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:14:36.848248+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:36.849169+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:36.849232+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:36.849720+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:14:38.970653+00:00", "trade", 10.47, 6.0]
["2026-09-30T17:14:38.970752+00:00", "trade", 10.47, 182.0]
["2026-09-30T17:14:38.974838+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:14:51.779807+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:14:56.866730+00:00", "trade", 10.4512, 15.0]
["2026-09-30T17:14:59.905050+00:00", "trade", 10.48, 82.0]
["2026-09-30T17:15:04.719009+00:00", "trade", 10.46, 5.0]
["2026-09-30T17:15:05.543469+00:00", "trade", 10.46, 9.0]
["2026-09-30T17:15:06.881120+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:06.881145+00:00", "trade", 10.46, 10.0]
["2026-09-30T17:15:06.881213+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:08.373040+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:08.373420+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:08.373824+00:00", "quote", 10.45, 10.49]
["2026-09-30T17:15:08.373885+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:08.374110+00:00", "trade", 10.45, 28.0]
["2026-09-30T17:15:08.374186+00:00", "trade", 10.45, 25.0]
["2026-09-30T17:15:08.374295+00:00", "trade", 10.45, 72.0]
["2026-09-30T17:15:08.374406+00:00", "trade", 10.45, 2036.0]
["2026-09-30T17:15:08.374406+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:08.374628+00:00", "trade", 10.45, 68.0]
["2026-09-30T17:15:08.374628+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:08.374735+00:00", "trade", 10.45, 200.0]
["2026-09-30T17:15:08.374735+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:08.374994+00:00", "trade", 10.45, 28.0]
["2026-09-30T17:15:08.463988+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:09.709772+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:15:31.472678+00:00", "trade", 10.455, 3800.0]
["2026-09-30T17:15:33.182656+00:00", "trade", 10.45, 142.0]
["2026-09-30T17:15:33.184597+00:00", "trade", 10.44, 14.0]
["2026-09-30T17:15:33.184643+00:00", "trade", 10.45, 227.0]
["2026-09-30T17:15:33.184643+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:15:33.184686+00:00", "trade", 10.44, 57.0]
["2026-09-30T17:15:33.184715+00:00", "trade", 10.44, 38.0]
["2026-09-30T17:15:33.185011+00:00", "trade", 10.44, 39.0]
["2026-09-30T17:15:33.187590+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:15:33.193543+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:15:33.195635+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:15:33.199919+00:00", "trade", 10.43, 18.0]
["2026-09-30T17:15:33.203760+00:00", "trade", 10.42, 500.0]
["2026-09-30T17:15:33.204338+00:00", "trade", 10.4501, 2913.0]
["2026-09-30T17:15:33.207860+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:15:33.211084+00:00", "trade", 10.43, 250.0]
["2026-09-30T17:15:35.705450+00:00", "trade", 10.4201, 3800.0]
["2026-09-30T17:15:37.768615+00:00", "trade", 10.44, 1400.0]
["2026-09-30T17:15:37.770004+00:00", "trade", 10.44, 2400.0]
["2026-09-30T17:15:40.210106+00:00", "trade", 10.44, 3800.0]
["2026-09-30T17:15:48.178046+00:00", "trade", 10.4204, 500.0]
["2026-09-30T17:15:49.043514+00:00", "trade", 10.44, 29.0]
["2026-09-30T17:15:49.045504+00:00", "trade", 10.44, 71.0]
["2026-09-30T17:15:50.266699+00:00", "trade", 10.4599, 1.0]
["2026-09-30T17:15:54.942758+00:00", "trade", 10.43, 1.0]
["2026-09-30T17:15:56.194467+00:00", "trade", 10.43, 1851.0]
["2026-09-30T17:16:00.400614+00:00", "trade", 10.4201, 3800.0]
["2026-09-30T17:16:01.138774+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:16:02.411687+00:00", "trade", 10.44, 3800.0]
["2026-09-30T17:16:03.649024+00:00", "trade", 10.43, 1.0]
["2026-09-30T17:16:04.500435+00:00", "trade", 10.43, 10.0]
["2026-09-30T17:16:04.500446+00:00", "trade", 10.42, 39.0]
["2026-09-30T17:16:04.500494+00:00", "trade", 10.42, 15.0]
["2026-09-30T17:16:04.500509+00:00", "trade", 10.42, 10.0]
["2026-09-30T17:16:04.500511+00:00", "trade", 10.42, 10.0]
["2026-09-30T17:16:04.500511+00:00", "trade", 10.42, 19.0]
["2026-09-30T17:16:04.500511+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:16:04.500892+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:16:04.501372+00:00", "quote", 10.42, 10.46]
["2026-09-30T17:16:04.515014+00:00", "trade", 10.42, 11.0]
["2026-09-30T17:16:04.515365+00:00", "trade", 10.42, 81.0]
["2026-09-30T17:16:04.515366+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:16:04.515367+00:00", "quote", 10.4, 10.46]
["2026-09-30T17:16:04.515966+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:16:04.516413+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:16:04.516715+00:00", "trade", 10.4, 60.0]
["2026-09-30T17:16:04.517077+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:16:04.517078+00:00", "trade", 10.4, 500.0]
["2026-09-30T17:16:04.517078+00:00", "trade", 10.4, 2838.0]
["2026-09-30T17:16:04.517078+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:16:04.517093+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:16:04.937109+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:16:06.423112+00:00", "trade", 10.415, 3800.0]
["2026-09-30T17:16:07.962565+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:16:08.008619+00:00", "trade", 10.4, 3800.0]
["2026-09-30T17:16:08.008620+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:16:09.535252+00:00", "trade", 10.4001, 3800.0]
["2026-09-30T17:16:09.976950+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:16:09.977346+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:16:09.977668+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:16:12.906298+00:00", "trade", 10.415, 3600.0]
["2026-09-30T17:16:13.524086+00:00", "trade", 10.4054, 1.0]
["2026-09-30T17:16:17.178396+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:16:18.414529+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:16:18.414897+00:00", "trade", 10.4, 572.0]
["2026-09-30T17:16:18.414899+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:16:18.417829+00:00", "trade", 10.405, 1.0]
["2026-09-30T17:16:18.420984+00:00", "trade", 10.4011, 1.0]
["2026-09-30T17:16:30.673147+00:00", "trade", 10.405, 1.0]
["2026-09-30T17:16:30.722390+00:00", "trade", 10.41, 28.0]
["2026-09-30T17:16:31.007017+00:00", "trade", 10.41, 1.0]
["2026-09-30T17:16:31.738741+00:00", "trade", 10.4089, 10.0]
["2026-09-30T17:16:33.037914+00:00", "trade", 10.4086, 27.0]
["2026-09-30T17:16:43.844327+00:00", "trade", 10.41, 1.0]
["2026-09-30T17:16:49.271368+00:00", "trade", 10.405, 4.0]
["2026-09-30T17:16:54.132570+00:00", "trade", 10.4097, 100.0]
["2026-09-30T17:16:57.019585+00:00", "trade", 10.4007, 100.0]
["2026-09-30T17:17:00.370525+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:17:00.881397+00:00", "trade", 10.4009, 1.0]
["2026-09-30T17:17:09.557779+00:00", "trade", 10.405, 10.0]
["2026-09-30T17:17:10.881303+00:00", "trade", 10.405, 195.0]
["2026-09-30T17:17:10.881528+00:00", "trade", 10.405, 200.0]
["2026-09-30T17:17:10.881536+00:00", "trade", 10.405, 200.0]
["2026-09-30T17:17:10.881541+00:00", "trade", 10.405, 150.0]
["2026-09-30T17:17:10.881544+00:00", "trade", 10.405, 51.0]
["2026-09-30T17:17:10.881556+00:00", "trade", 10.405, 4.0]
["2026-09-30T17:17:10.881640+00:00", "trade", 10.405, 200.0]
["2026-09-30T17:17:12.089646+00:00", "trade", 10.4009, 1.0]
["2026-09-30T17:17:12.919878+00:00", "trade", 10.405, 195.0]
["2026-09-30T17:17:12.920055+00:00", "trade", 10.405, 4.0]
["2026-09-30T17:17:12.920112+00:00", "trade", 10.405, 150.0]
["2026-09-30T17:17:12.920114+00:00", "trade", 10.405, 223.0]
["2026-09-30T17:17:12.920116+00:00", "trade", 10.405, 50.0]
["2026-09-30T17:17:12.920119+00:00", "trade", 10.405, 150.0]
["2026-09-30T17:17:12.920121+00:00", "trade", 10.405, 28.0]
["2026-09-30T17:17:12.920175+00:00", "trade", 10.405, 200.0]
["2026-09-30T17:17:12.920179+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:17:14.553079+00:00", "trade", 10.405, 1.0]
["2026-09-30T17:17:15.763150+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:17:15.763151+00:00", "trade", 10.39, 2128.0]
["2026-09-30T17:17:15.763480+00:00", "trade", 10.4, 50.0]
["2026-09-30T17:17:15.763534+00:00", "trade", 10.39, 23.0]
["2026-09-30T17:17:15.763544+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:17:15.763630+00:00", "trade", 10.4, 720.0]
["2026-09-30T17:17:15.763631+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:17:15.763632+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:17:15.763655+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:17:15.763752+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:17:15.763758+00:00", "quote", 10.39, 10.4]
["2026-09-30T17:17:15.764430+00:00", "trade", 10.39, 271.0]
["2026-09-30T17:17:15.764510+00:00", "trade", 10.39, 501.0]
["2026-09-30T17:17:15.764511+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:17:15.764782+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:17:15.764782+00:00", "trade", 10.38, 10.0]
["2026-09-30T17:17:15.764782+00:00", "trade", 10.38, 10.0]
["2026-09-30T17:17:15.764803+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:17:15.764809+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.764990+00:00", "trade", 10.38, 3.0]
["2026-09-30T17:17:15.765015+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.765402+00:00", "trade", 10.38, 771.0]
["2026-09-30T17:17:15.765403+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.765404+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:17:15.765405+00:00", "trade", 10.38, 956.0]
["2026-09-30T17:17:15.765410+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.765417+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.768652+00:00", "trade", 10.39, 33.0]
["2026-09-30T17:17:15.768922+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.775098+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.775987+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.781648+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.786048+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.789370+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:15.795737+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:17:17.425956+00:00", "quote", 10.38, 10.39]
["2026-09-30T17:17:17.426344+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:17:18.498158+00:00", "trade", 10.38, 1466.0]
["2026-09-30T17:17:18.498158+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.498159+00:00", "trade", 10.38, 49.0]
["2026-09-30T17:17:18.498455+00:00", "trade", 10.37, 1.0]
["2026-09-30T17:17:18.498459+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.498464+00:00", "trade", 10.37, 1.0]
["2026-09-30T17:17:18.498467+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.498486+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.498537+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.498550+00:00", "trade", 10.37, 5.0]
["2026-09-30T17:17:18.498550+00:00", "trade", 10.37, 5.0]
["2026-09-30T17:17:18.498550+00:00", "trade", 10.37, 5.0]
["2026-09-30T17:17:18.498584+00:00", "trade", 10.37, 5.0]
["2026-09-30T17:17:18.498628+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.498668+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.498755+00:00", "trade", 10.37, 5.0]
["2026-09-30T17:17:18.498756+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.502907+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.506456+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.506629+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:18.646797+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:17:20.593950+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:17:21.863247+00:00", "trade", 10.3699, 471.0]
["2026-09-30T17:17:24.628050+00:00", "trade", 10.365, 188.0]
["2026-09-30T17:17:24.632446+00:00", "trade", 10.365, 1.0]
["2026-09-30T17:17:24.831647+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:17:24.831648+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:17:33.646518+00:00", "trade", 10.36, 25.0]
["2026-09-30T17:17:34.282693+00:00", "trade", 10.36, 62.0]
["2026-09-30T17:17:34.282695+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:17:34.317819+00:00", "trade", 10.365, 2.0]
["2026-09-30T17:17:38.487750+00:00", "trade", 10.36, 13.0]
["2026-09-30T17:17:38.487757+00:00", "trade", 10.36, 17.0]
["2026-09-30T17:17:39.596441+00:00", "trade", 10.3691, 96.0]
["2026-09-30T17:17:39.596815+00:00", "trade", 10.3691, 1.0]
["2026-09-30T17:17:44.107775+00:00", "trade", 10.365, 333.0]
["2026-09-30T17:17:45.011084+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:17:45.011149+00:00", "trade", 10.36, 29.0]
["2026-09-30T17:17:45.011157+00:00", "trade", 10.36, 3.0]
["2026-09-30T17:17:45.011483+00:00", "trade", 10.36, 5.0]
["2026-09-30T17:17:45.011485+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:17:45.011485+00:00", "trade", 10.36, 1.0]
["2026-09-30T17:17:45.011487+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:17:45.011490+00:00", "trade", 10.35, 12.0]
["2026-09-30T17:17:45.011551+00:00", "trade", 10.35, 10.0]
["2026-09-30T17:17:45.013498+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:17:45.596334+00:00", "trade", 10.358, 100.0]
["2026-09-30T17:17:46.020117+00:00", "trade", 10.3508, 29.0]
["2026-09-30T17:17:48.349990+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:17:50.499421+00:00", "trade", 10.3508, 30.0]
["2026-09-30T17:17:54.251545+00:00", "trade", 10.3599, 333.0]
["2026-09-30T17:17:58.809525+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:17:59.534578+00:00", "trade", 10.355, 1.0]
["2026-09-30T17:18:06.526126+00:00", "trade", 10.3589, 3.0]
["2026-09-30T17:18:06.526485+00:00", "trade", 10.3589, 1.0]
["2026-09-30T17:18:06.708481+00:00", "trade", 10.35, 38.0]
["2026-09-30T17:18:06.708486+00:00", "trade", 10.35, 40.0]
["2026-09-30T17:18:06.708488+00:00", "trade", 10.35, 22.0]
["2026-09-30T17:18:06.708492+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:18:06.709832+00:00", "trade", 10.3501, 50.0]
["2026-09-30T17:18:21.723132+00:00", "trade", 10.3598, 189.0]
["2026-09-30T17:18:22.067032+00:00", "trade", 10.35, 90.0]
["2026-09-30T17:18:22.965323+00:00", "trade", 10.35, 58.0]
["2026-09-30T17:18:22.965330+00:00", "trade", 10.35, 28.0]
["2026-09-30T17:18:22.965332+00:00", "trade", 10.35, 14.0]
["2026-09-30T17:18:22.965334+00:00", "quote", 10.32, 10.36]
["2026-09-30T17:18:22.965436+00:00", "quote", 10.31, 10.36]
["2026-09-30T17:18:22.965701+00:00", "trade", 10.35, 86.0]
["2026-09-30T17:18:22.965733+00:00", "trade", 10.34, 2.0]
["2026-09-30T17:18:22.965755+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:18:22.965755+00:00", "trade", 10.34, 2.0]
["2026-09-30T17:18:22.965756+00:00", "trade", 10.34, 30.0]
["2026-09-30T17:18:22.965757+00:00", "trade", 10.33, 1.0]
["2026-09-30T17:18:22.965768+00:00", "trade", 10.33, 1.0]
["2026-09-30T17:18:22.965768+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:18:22.965768+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:18:22.965806+00:00", "trade", 10.33, 1.0]
["2026-09-30T17:18:22.965904+00:00", "trade", 10.35, 15.0]
["2026-09-30T17:18:22.966115+00:00", "trade", 10.32, 8.0]
["2026-09-30T17:18:22.966206+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:18:23.599765+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:18:24.292073+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:18:24.417564+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:24.418370+00:00", "trade", 10.31, 7.0]
["2026-09-30T17:18:24.418471+00:00", "trade", 10.32, 41.0]
["2026-09-30T17:18:24.418472+00:00", "trade", 10.32, 10.0]
["2026-09-30T17:18:24.418478+00:00", "trade", 10.31, 7.0]
["2026-09-30T17:18:24.418480+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:24.418514+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:24.418536+00:00", "trade", 10.31, 7.0]
["2026-09-30T17:18:24.452086+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:25.818967+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:28.708026+00:00", "trade", 10.3194, 988.0]
["2026-09-30T17:18:28.708689+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:18:28.708724+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:18:28.708816+00:00", "trade", 10.31, 3.0]
["2026-09-30T17:18:28.709612+00:00", "trade", 10.31, 93.0]
["2026-09-30T17:18:28.709620+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:18:28.709620+00:00", "trade", 10.31, 406.0]
["2026-09-30T17:18:28.709621+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:28.715355+00:00", "trade", 10.31, 2500.0]
["2026-09-30T17:18:29.141100+00:00", "trade", 10.3109, 6.0]
["2026-09-30T17:18:29.208168+00:00", "trade", 10.3101, 48.0]
["2026-09-30T17:18:29.212926+00:00", "trade", 10.315, 1.0]
["2026-09-30T17:18:29.215242+00:00", "trade", 10.3101, 1.0]
["2026-09-30T17:18:31.100664+00:00", "trade", 10.3189, 20.0]
["2026-09-30T17:18:34.582215+00:00", "trade", 10.31, 4.0]
["2026-09-30T17:18:34.599447+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:18:34.603840+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:18:34.603841+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:34.605167+00:00", "trade", 10.315, 145.0]
["2026-09-30T17:18:34.840954+00:00", "trade", 10.315, 100.0]
["2026-09-30T17:18:36.990565+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:18:39.082824+00:00", "trade", 10.315, 10.0]
["2026-09-30T17:18:41.626011+00:00", "trade", 10.315, 750.0]
["2026-09-30T17:18:41.670695+00:00", "trade", 10.3109, 8.0]
["2026-09-30T17:18:43.004152+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:44.572709+00:00", "trade", 10.315, 6.0]
["2026-09-30T17:18:45.001390+00:00", "trade", 10.3199, 142.0]
["2026-09-30T17:18:47.363463+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:47.373966+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:18:47.373991+00:00", "trade", 10.31, 400.0]
["2026-09-30T17:18:47.373993+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:18:47.374028+00:00", "trade", 10.31, 3.0]
["2026-09-30T17:18:47.374050+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:18:47.374063+00:00", "trade", 10.31, 10.0]
["2026-09-30T17:18:47.374063+00:00", "trade", 10.31, 8.0]
["2026-09-30T17:18:47.374073+00:00", "trade", 10.31, 93.0]
["2026-09-30T17:18:47.374073+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:18:47.374073+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:18:47.374106+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:18:47.374125+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:18:47.374126+00:00", "trade", 10.31, 3.0]
["2026-09-30T17:18:47.374127+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:18:47.374179+00:00", "trade", 10.3, 1.0]
["2026-09-30T17:18:47.374179+00:00", "trade", 10.3, 2.0]
["2026-09-30T17:18:47.374367+00:00", "trade", 10.31, 91.0]
["2026-09-30T17:18:47.374369+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:18:47.374420+00:00", "trade", 10.31, 5.0]
["2026-09-30T17:18:47.374421+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:47.374422+00:00", "trade", 10.31, 23.0]
["2026-09-30T17:18:47.374443+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:18:47.374468+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:47.685556+00:00", "trade", 10.3099, 7.0]
["2026-09-30T17:18:48.270437+00:00", "trade", 10.3014, 221.0]
["2026-09-30T17:18:48.270483+00:00", "trade", 10.3014, 96.0]
["2026-09-30T17:18:48.464560+00:00", "trade", 10.3014, 10.0]
["2026-09-30T17:18:48.645131+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:48.645178+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:48.645232+00:00", "trade", 10.3, 66.0]
["2026-09-30T17:18:48.645232+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:18:48.645305+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:18:48.679097+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:48.906304+00:00", "trade", 10.305, 10.0]
["2026-09-30T17:18:49.834115+00:00", "trade", 10.3, 30.0]
["2026-09-30T17:18:49.834120+00:00", "trade", 10.3, 5.0]
["2026-09-30T17:18:49.834122+00:00", "trade", 10.3, 10.0]
["2026-09-30T17:18:49.834131+00:00", "trade", 10.3, 5.0]
["2026-09-30T17:18:52.231318+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:52.268190+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:52.630898+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:18:52.864718+00:00", "trade", 10.3009, 8.0]
["2026-09-30T17:18:53.031683+00:00", "trade", 10.3014, 50.0]
["2026-09-30T17:18:58.828204+00:00", "trade", 10.3086, 12.0]
["2026-09-30T17:18:59.125642+00:00", "trade", 10.3, 110.0]
["2026-09-30T17:18:59.125645+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:59.125991+00:00", "trade", 10.3, 7.0]
["2026-09-30T17:18:59.126024+00:00", "trade", 10.3, 97.0]
["2026-09-30T17:18:59.126188+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:18:59.135811+00:00", "trade", 10.3001, 71.0]
["2026-09-30T17:18:59.137877+00:00", "trade", 10.3, 793.0]
["2026-09-30T17:18:59.137878+00:00", "trade", 10.3, 198.0]
["2026-09-30T17:18:59.137878+00:00", "trade", 10.3, 1.0]
["2026-09-30T17:18:59.137880+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:59.137887+00:00", "trade", 10.3, 1.0]
["2026-09-30T17:18:59.137936+00:00", "trade", 10.3, 57.0]
["2026-09-30T17:18:59.137936+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:59.141812+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:59.141813+00:00", "trade", 10.3, 91.0]
["2026-09-30T17:18:59.142179+00:00", "trade", 10.3, 188.0]
["2026-09-30T17:18:59.142181+00:00", "trade", 10.3, 80.0]
["2026-09-30T17:18:59.142181+00:00", "trade", 10.3, 5.0]
["2026-09-30T17:18:59.142183+00:00", "trade", 10.3, 134.0]
["2026-09-30T17:18:59.142185+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:59.142186+00:00", "trade", 10.3, 2.0]
["2026-09-30T17:18:59.217287+00:00", "trade", 10.305, 2.0]
["2026-09-30T17:18:59.342753+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:18:59.342755+00:00", "trade", 10.3, 342.0]
["2026-09-30T17:18:59.342755+00:00", "trade", 10.3, 58.0]
["2026-09-30T17:18:59.342760+00:00", "quote", 10.27, 10.31]
["2026-09-30T17:18:59.342811+00:00", "trade", 10.3, 67.0]
["2026-09-30T17:18:59.342812+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:18:59.343065+00:00", "quote", 10.27, 10.31]
["2026-09-30T17:18:59.343452+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:18:59.343512+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:18:59.347927+00:00", "trade", 10.3, 1.0]
["2026-09-30T17:18:59.360667+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:18:59.361404+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:18:59.361467+00:00", "trade", 10.285, 200.0]
["2026-09-30T17:18:59.361816+00:00", "trade", 10.285, 150.0]
["2026-09-30T17:18:59.361829+00:00", "trade", 10.285, 50.0]
["2026-09-30T17:18:59.361874+00:00", "trade", 10.285, 150.0]
["2026-09-30T17:18:59.362041+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:18:59.364795+00:00", "trade", 10.285, 100.0]
["2026-09-30T17:18:59.374039+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:18:59.375356+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:18:59.375427+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:18:59.375727+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:18:59.376652+00:00", "quote", 10.27, 10.3]
["2026-09-30T17:18:59.443685+00:00", "trade", 10.285, 29.0]
["2026-09-30T17:18:59.519442+00:00", "trade", 10.2938, 70.0]
["2026-09-30T17:18:59.732130+00:00", "trade", 10.2946, 4.0]
["2026-09-30T17:19:01.019478+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:19:01.019582+00:00", "quote", 10.27, 10.31]
["2026-09-30T17:19:01.019775+00:00", "trade", 10.31, 200.0]
["2026-09-30T17:19:01.019777+00:00", "quote", 10.27, 10.31]
["2026-09-30T17:19:01.021205+00:00", "quote", 10.27, 10.31]
["2026-09-30T17:19:01.022479+00:00", "quote", 10.27, 10.31]
["2026-09-30T17:19:01.024872+00:00", "quote", 10.27, 10.31]
["2026-09-30T17:19:04.526022+00:00", "trade", 10.3093, 100.0]
["2026-09-30T17:19:04.526312+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:19:04.526589+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:19:04.526591+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:19:04.526610+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:19:04.526618+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:19:04.526663+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:19:04.526691+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:19:04.526707+00:00", "trade", 10.31, 254.0]
["2026-09-30T17:19:04.526709+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:19:04.526718+00:00", "quote", 10.29, 10.39]
["2026-09-30T17:19:04.526719+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:19:04.526721+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:19:04.526991+00:00", "quote", 10.29, 10.31]
["2026-09-30T17:19:04.527052+00:00", "quote", 10.29, 10.39]
["2026-09-30T17:19:04.527117+00:00", "trade", 10.31, 9.0]
["2026-09-30T17:19:04.527165+00:00", "quote", 10.28, 10.39]
["2026-09-30T17:19:04.527225+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:19:04.527229+00:00", "trade", 10.31, 25.0]
["2026-09-30T17:19:04.527232+00:00", "quote", 10.28, 10.39]
["2026-09-30T17:19:04.527249+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:19:04.527257+00:00", "trade", 10.31, 25.0]
["2026-09-30T17:19:04.527258+00:00", "quote", 10.28, 10.39]
["2026-09-30T17:19:04.527265+00:00", "quote", 10.28, 10.39]
["2026-09-30T17:19:04.527275+00:00", "quote", 10.27, 10.39]
["2026-09-30T17:19:04.527335+00:00", "quote", 10.28, 10.39]
["2026-09-30T17:19:04.527479+00:00", "quote", 10.29, 10.39]
["2026-09-30T17:19:04.527538+00:00", "quote", 10.28, 10.39]
["2026-09-30T17:19:04.527596+00:00", "quote", 10.28, 10.39]
["2026-09-30T17:19:04.527636+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:04.527658+00:00", "quote", 10.29, 10.4]
["2026-09-30T17:19:04.527683+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:04.527698+00:00", "quote", 10.27, 10.4]
["2026-09-30T17:19:04.527809+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:04.528051+00:00", "quote", 10.27, 10.4]
["2026-09-30T17:19:04.531884+00:00", "trade", 10.29, 200.0]
["2026-09-30T17:19:04.534511+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:04.537720+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:04.539068+00:00", "trade", 10.3, 200.0]
["2026-09-30T17:19:04.539255+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:04.541206+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:05.527558+00:00", "trade", 10.28, 296.0]
["2026-09-30T17:19:08.977707+00:00", "trade", 10.335, 200.0]
["2026-09-30T17:19:10.433407+00:00", "trade", 10.335, 24.0]
["2026-09-30T17:19:10.435545+00:00", "trade", 10.335, 1.0]
["2026-09-30T17:19:11.759631+00:00", "trade", 10.29, 72.0]
["2026-09-30T17:19:11.760132+00:00", "trade", 10.29, 300.0]
["2026-09-30T17:19:11.760132+00:00", "trade", 10.28, 7.0]
["2026-09-30T17:19:11.760135+00:00", "trade", 10.28, 40.0]
["2026-09-30T17:19:11.760135+00:00", "trade", 10.28, 62.0]
["2026-09-30T17:19:11.760137+00:00", "trade", 10.29, 16.0]
["2026-09-30T17:19:11.760170+00:00", "quote", 10.27, 10.4]
["2026-09-30T17:19:11.760207+00:00", "trade", 10.28, 1.0]
["2026-09-30T17:19:11.761136+00:00", "quote", 10.27, 10.4]
["2026-09-30T17:19:11.761267+00:00", "trade", 10.28, 119.0]
["2026-09-30T17:19:11.761406+00:00", "trade", 10.28, 200.0]
["2026-09-30T17:19:14.202791+00:00", "trade", 10.29, 150.0]
["2026-09-30T17:19:14.203444+00:00", "trade", 10.29, 23.0]
["2026-09-30T17:19:14.204300+00:00", "trade", 10.28, 52.0]
["2026-09-30T17:19:14.204696+00:00", "quote", 10.26, 10.4]
["2026-09-30T17:19:14.205164+00:00", "quote", 10.26, 10.4]
["2026-09-30T17:19:14.205194+00:00", "quote", 10.25, 10.4]
["2026-09-30T17:19:14.682864+00:00", "trade", 10.3487, 50.0]
["2026-09-30T17:19:15.969163+00:00", "quote", 10.26, 10.4]
["2026-09-30T17:19:18.562366+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:18.562420+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:18.664938+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:21.193358+00:00", "trade", 10.3007, 2.0]
["2026-09-30T17:19:21.343260+00:00", "trade", 10.34, 800.0]
["2026-09-30T17:19:23.837263+00:00", "trade", 10.34, 250.0]
["2026-09-30T17:19:23.838060+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:24.342519+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:26.025258+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:27.478292+00:00", "trade", 10.34, 1.0]
["2026-09-30T17:19:27.490053+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:19:27.671829+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:19:29.050340+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:33.944801+00:00", "trade", 10.3, 500.0]
["2026-09-30T17:19:33.946124+00:00", "trade", 10.3, 10.0]
["2026-09-30T17:19:33.946155+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:33.946446+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:33.946526+00:00", "trade", 10.3, 300.0]
["2026-09-30T17:19:33.954422+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:33.954457+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:33.956205+00:00", "trade", 10.29, 150.0]
["2026-09-30T17:19:33.956246+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:33.956579+00:00", "trade", 10.29, 200.0]
["2026-09-30T17:19:33.957097+00:00", "trade", 10.29, 50.0]
["2026-09-30T17:19:33.957435+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:33.957475+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:33.957819+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:33.958209+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:33.958410+00:00", "trade", 10.29, 200.0]
["2026-09-30T17:19:33.958775+00:00", "trade", 10.29, 100.0]
["2026-09-30T17:19:33.959480+00:00", "trade", 10.2918, 90.0]
["2026-09-30T17:19:34.360921+00:00", "trade", 10.32, 150.0]
["2026-09-30T17:19:34.970224+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:34.970910+00:00", "trade", 10.3, 53.0]
["2026-09-30T17:19:34.972236+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:34.974041+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:35.817789+00:00", "trade", 10.29, 25.0]
["2026-09-30T17:19:35.819007+00:00", "trade", 10.2805, 25.0]
["2026-09-30T17:19:38.968825+00:00", "trade", 10.2801, 10.0]
["2026-09-30T17:19:43.337186+00:00", "trade", 10.32, 107.0]
["2026-09-30T17:19:43.382297+00:00", "trade", 10.32, 9.0]
["2026-09-30T17:19:43.382298+00:00", "quote", 10.28, 10.32]
["2026-09-30T17:19:46.964151+00:00", "trade", 10.3, 97.0]
["2026-09-30T17:19:46.976961+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:19:47.179004+00:00", "trade", 10.31, 400.0]
["2026-09-30T17:19:48.555416+00:00", "trade", 10.31, 1600.0]
["2026-09-30T17:19:49.710408+00:00", "trade", 10.32, 99.0]
["2026-09-30T17:19:49.710409+00:00", "quote", 10.28, 10.36]
["2026-09-30T17:19:49.710434+00:00", "quote", 10.28, 10.36]
["2026-09-30T17:19:49.710481+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:49.710923+00:00", "quote", 10.28, 10.36]
["2026-09-30T17:19:49.710970+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:19:49.711392+00:00", "quote", 10.28, 10.36]
["2026-09-30T17:19:49.729170+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:49.729193+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:49.729203+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:19:51.251196+00:00", "trade", 10.31, 5.0]
["2026-09-30T17:20:00.511401+00:00", "trade", 10.32, 2.0]
["2026-09-30T17:20:02.274979+00:00", "trade", 10.32, 40.0]
["2026-09-30T17:20:02.275491+00:00", "trade", 10.32, 40.0]
["2026-09-30T17:20:05.199942+00:00", "quote", 10.3, 10.36]
["2026-09-30T17:20:05.204129+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:20:05.249002+00:00", "trade", 10.319, 9.0]
["2026-09-30T17:20:05.716450+00:00", "quote", 10.3, 10.36]
["2026-09-30T17:20:05.716853+00:00", "quote", 10.3, 10.37]
["2026-09-30T17:20:05.717322+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:06.081344+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:20:06.843611+00:00", "trade", 10.3097, 32.0]
["2026-09-30T17:20:08.189779+00:00", "trade", 10.309, 5.0]
["2026-09-30T17:20:10.797060+00:00", "trade", 10.3, 500.0]
["2026-09-30T17:20:10.797061+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:20:10.797108+00:00", "quote", 10.28, 10.3]
["2026-09-30T17:20:10.799586+00:00", "trade", 10.29, 2011.0]
["2026-09-30T17:20:10.801169+00:00", "quote", 10.28, 10.31]
["2026-09-30T17:20:10.801958+00:00", "trade", 10.29, 1.0]
["2026-09-30T17:20:13.421772+00:00", "quote", 10.28, 10.35]
["2026-09-30T17:20:13.421780+00:00", "quote", 10.28, 10.35]
["2026-09-30T17:20:13.421828+00:00", "quote", 10.28, 10.4]
["2026-09-30T17:20:14.309277+00:00", "trade", 10.29, 10.0]
["2026-09-30T17:20:17.313406+00:00", "trade", 10.31, 3.0]
["2026-09-30T17:20:23.041715+00:00", "trade", 10.32, 13.0]
["2026-09-30T17:20:23.042089+00:00", "trade", 10.32, 9.0]
["2026-09-30T17:20:23.042904+00:00", "trade", 10.33, 78.0]
["2026-09-30T17:20:24.368129+00:00", "trade", 10.34, 300.0]
["2026-09-30T17:20:24.588782+00:00", "quote", 10.29, 10.4]
["2026-09-30T17:20:24.588835+00:00", "quote", 10.29, 10.4]
["2026-09-30T17:20:24.588891+00:00", "quote", 10.29, 10.4]
["2026-09-30T17:20:24.589718+00:00", "quote", 10.29, 10.4]
["2026-09-30T17:20:26.863546+00:00", "trade", 10.3, 13.0]
["2026-09-30T17:20:26.863584+00:00", "trade", 10.32, 13.0]
["2026-09-30T17:20:26.866755+00:00", "trade", 10.3, 11.0]
["2026-09-30T17:20:26.869643+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:20:26.874573+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:20:28.373902+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:28.373957+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:28.476384+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:36.006849+00:00", "trade", 10.32, 11.0]
["2026-09-30T17:20:37.767756+00:00", "trade", 10.34, 34.0]
["2026-09-30T17:20:37.767762+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:37.767779+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:37.771759+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:37.771802+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:37.772869+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:37.778427+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:38.561948+00:00", "trade", 10.3828, 2000.0]
["2026-09-30T17:20:39.683199+00:00", "quote", 10.3, 10.4]
["2026-09-30T17:20:42.040196+00:00", "trade", 10.38, 17.0]
["2026-09-30T17:20:50.285789+00:00", "trade", 10.3001, 9.0]
["2026-09-30T17:20:53.415383+00:00", "trade", 10.3171, 5.0]
["2026-09-30T17:21:02.032601+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:02.032646+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:02.091502+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:03.222075+00:00", "trade", 10.34, 6.0]
["2026-09-30T17:21:03.222192+00:00", "trade", 10.34, 1.0]
["2026-09-30T17:21:04.387875+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:04.387968+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:05.559201+00:00", "trade", 10.34, 45.0]
["2026-09-30T17:21:08.172677+00:00", "trade", 10.33, 5.0]
["2026-09-30T17:21:08.249173+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:21:21.058779+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:21.217436+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:21:22.715233+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:21:22.726431+00:00", "trade", 10.32, 201.0]
["2026-09-30T17:21:22.726434+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:22.726903+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:27.726365+00:00", "trade", 10.38, 30.0]
["2026-09-30T17:21:30.328701+00:00", "trade", 10.34, 5.0]
["2026-09-30T17:21:30.726505+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:21:33.651790+00:00", "trade", 10.3472, 36.0]
["2026-09-30T17:21:33.652155+00:00", "trade", 10.3472, 1.0]
["2026-09-30T17:21:34.000266+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:21:38.840712+00:00", "trade", 10.356, 268.0]
["2026-09-30T17:21:39.837105+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:21:45.082615+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:21:48.792172+00:00", "trade", 10.35, 100.0]
["2026-09-30T17:21:48.792975+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:21:48.793429+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:21:49.035361+00:00", "trade", 10.345, 1.0]
["2026-09-30T17:21:49.690219+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:21:50.193929+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:21:58.356497+00:00", "trade", 10.345, 144.0]
["2026-09-30T17:21:58.361760+00:00", "trade", 10.3517, 1.0]
["2026-09-30T17:21:58.636321+00:00", "trade", 10.345, 40.0]
["2026-09-30T17:21:59.338495+00:00", "trade", 10.345, 10.0]
["2026-09-30T17:21:59.844581+00:00", "trade", 10.345, 802.0]
["2026-09-30T17:22:01.455037+00:00", "trade", 10.345, 1968.0]
["2026-09-30T17:22:02.844846+00:00", "trade", 10.3757, 97.0]
["2026-09-30T17:22:02.845175+00:00", "trade", 10.32, 150.0]
["2026-09-30T17:22:02.845236+00:00", "trade", 10.32, 11.0]
["2026-09-30T17:22:10.355621+00:00", "trade", 10.3244, 150.0]
["2026-09-30T17:22:12.471217+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:22:12.471273+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:22:12.471275+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:22:12.471298+00:00", "trade", 10.32, 100.0]
["2026-09-30T17:22:12.471300+00:00", "trade", 10.32, 49.0]
["2026-09-30T17:22:12.471308+00:00", "trade", 10.32, 150.0]
["2026-09-30T17:22:12.471330+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:22:12.471431+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:22:12.471657+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:22:12.471688+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:22:12.471698+00:00", "quote", 10.31, 10.4]
["2026-09-30T17:22:12.471886+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:22:12.472054+00:00", "quote", 10.31, 10.39]
["2026-09-30T17:22:12.472386+00:00", "quote", 10.31, 10.4]
["2026-09-30T17:22:18.576936+00:00", "trade", 10.3143, 3.0]
["2026-09-30T17:22:20.375945+00:00", "trade", 10.32, 2.0]
["2026-09-30T17:22:20.376432+00:00", "trade", 10.32, 13.0]
["2026-09-30T17:22:22.153276+00:00", "quote", 10.31, 10.4]
["2026-09-30T17:22:25.743454+00:00", "trade", 10.355, 500.0]
["2026-09-30T17:22:28.575138+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:22:30.107186+00:00", "quote", 10.31, 10.4]
["2026-09-30T17:22:39.030760+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:22:39.030812+00:00", "trade", 10.35, 130.0]
["2026-09-30T17:22:39.030813+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:22:39.030997+00:00", "trade", 10.35, 513.0]
["2026-09-30T17:22:39.030998+00:00", "quote", 10.31, 10.4]
["2026-09-30T17:22:39.031052+00:00", "trade", 10.35, 40.0]
["2026-09-30T17:22:41.172306+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:22:41.172362+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:22:41.172412+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:22:41.173294+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:22:42.300095+00:00", "trade", 10.31, 65.0]
["2026-09-30T17:22:47.583824+00:00", "trade", 10.3517, 3.0]
["2026-09-30T17:22:49.698477+00:00", "trade", 10.38, 260.0]
["2026-09-30T17:22:54.261355+00:00", "trade", 10.3758, 220.0]
["2026-09-30T17:22:56.807816+00:00", "trade", 10.345, 20.0]
["2026-09-30T17:23:00.424377+00:00", "trade", 10.345, 9.0]
["2026-09-30T17:23:06.850685+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:23:11.402156+00:00", "trade", 10.345, 80.0]
["2026-09-30T17:23:11.402225+00:00", "trade", 10.345, 81.0]
["2026-09-30T17:23:12.661815+00:00", "trade", 10.345, 150.0]
["2026-09-30T17:23:17.302944+00:00", "trade", 10.345, 1000.0]
["2026-09-30T17:23:18.349936+00:00", "trade", 10.345, 100.0]
["2026-09-30T17:23:18.380167+00:00", "trade", 10.3579, 500.0]
["2026-09-30T17:23:18.661962+00:00", "trade", 10.345, 50.0]
["2026-09-30T17:23:26.300117+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:23:38.119273+00:00", "trade", 10.345, 5.0]
["2026-09-30T17:23:46.799888+00:00", "trade", 10.3441, 1100.0]
["2026-09-30T17:23:49.565296+00:00", "trade", 10.36, 30.0]
["2026-09-30T17:23:53.892055+00:00", "trade", 10.3412, 283.0]
["2026-09-30T17:23:53.892482+00:00", "trade", 10.34, 1.0]
["2026-09-30T17:23:53.892551+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:23:56.486292+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:23:56.486376+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:23:56.486428+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:23:56.487232+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:23:56.487279+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:23:56.489237+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:24:08.550737+00:00", "trade", 10.345, 195.0]
["2026-09-30T17:24:12.968587+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:24:13.177553+00:00", "trade", 10.32, 24.0]
["2026-09-30T17:24:13.180918+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:24:13.180919+00:00", "trade", 10.33, 100.0]
["2026-09-30T17:24:13.180970+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:24:13.181264+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:24:13.181290+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:24:13.181305+00:00", "trade", 10.34, 150.0]
["2026-09-30T17:24:13.181319+00:00", "quote", 10.31, 10.42]
["2026-09-30T17:24:13.181780+00:00", "quote", 10.31, 10.45]
["2026-09-30T17:24:14.721829+00:00", "quote", 10.32, 10.45]
["2026-09-30T17:24:14.763928+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:24:16.563505+00:00", "trade", 10.35, 17.0]
["2026-09-30T17:24:16.563786+00:00", "trade", 10.38, 13.0]
["2026-09-30T17:24:16.569466+00:00", "quote", 10.32, 10.45]
["2026-09-30T17:24:20.849296+00:00", "trade", 10.3805, 100.0]
["2026-09-30T17:24:23.281982+00:00", "trade", 10.385, 140.0]
["2026-09-30T17:24:23.282090+00:00", "trade", 10.385, 1.0]
["2026-09-30T17:24:30.323167+00:00", "trade", 10.4177, 10.0]
["2026-09-30T17:24:31.065850+00:00", "trade", 10.3806, 100.0]
["2026-09-30T17:24:33.422942+00:00", "trade", 10.385, 50.0]
["2026-09-30T17:24:34.895088+00:00", "trade", 10.38, 5.0]
["2026-09-30T17:24:37.146903+00:00", "trade", 10.385, 4.0]
["2026-09-30T17:24:44.913914+00:00", "trade", 10.38, 95.0]
["2026-09-30T17:24:44.915309+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:24:44.923577+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:24:45.158736+00:00", "quote", 10.32, 10.4]
["2026-09-30T17:24:45.158780+00:00", "quote", 10.32, 10.4]
["2026-09-30T17:24:45.159798+00:00", "quote", 10.32, 10.4]
["2026-09-30T17:24:49.654017+00:00", "quote", 10.32, 10.4]
["2026-09-30T17:24:49.655147+00:00", "quote", 10.32, 10.4]
["2026-09-30T17:25:03.516557+00:00", "trade", 10.3957, 29.0]
["2026-09-30T17:25:03.528286+00:00", "trade", 10.3957, 1.0]
["2026-09-30T17:25:08.176101+00:00", "trade", 10.36, 200.0]
["2026-09-30T17:25:12.169259+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:25:12.169320+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:25:12.170786+00:00", "trade", 10.36, 215.0]
["2026-09-30T17:25:16.014788+00:00", "trade", 10.36, 350.0]
["2026-09-30T17:25:16.946510+00:00", "trade", 10.36, 54.0]
["2026-09-30T17:25:20.825681+00:00", "quote", 10.32, 10.4]
["2026-09-30T17:25:20.826158+00:00", "quote", 10.32, 10.4]
["2026-09-30T17:25:21.004875+00:00", "trade", 10.3219, 60.0]
["2026-09-30T17:25:23.732607+00:00", "trade", 10.36, 150.0]
["2026-09-30T17:25:23.732608+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:25:23.732667+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:25:23.732941+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:25:23.732945+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:25:23.732956+00:00", "trade", 10.36, 473.0]
["2026-09-30T17:25:23.732956+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:25:24.512149+00:00", "trade", 10.3689, 10.0]
["2026-09-30T17:25:25.022476+00:00", "trade", 10.366, 80.0]
["2026-09-30T17:25:25.408191+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:25:34.371617+00:00", "trade", 10.38, 50.0]
["2026-09-30T17:25:39.314743+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:25:39.377468+00:00", "trade", 10.365, 1.0]
["2026-09-30T17:25:40.711970+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:25:42.882429+00:00", "trade", 10.3643, 22.0]
["2026-09-30T17:25:45.184488+00:00", "trade", 10.38, 10.0]
["2026-09-30T17:25:52.099854+00:00", "trade", 10.3696, 359.0]
["2026-09-30T17:25:52.099866+00:00", "trade", 10.3696, 1.0]
["2026-09-30T17:26:08.568648+00:00", "trade", 10.3643, 52.0]
["2026-09-30T17:26:09.564047+00:00", "trade", 10.38, 10.0]
["2026-09-30T17:26:12.333232+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:26:12.333699+00:00", "quote", 10.36, 10.44]
["2026-09-30T17:26:12.333798+00:00", "quote", 10.36, 10.47]
["2026-09-30T17:26:12.336188+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:26:27.191658+00:00", "trade", 10.37, 650.0]
["2026-09-30T17:26:27.253307+00:00", "trade", 10.3689, 10.0]
["2026-09-30T17:26:37.245667+00:00", "trade", 10.365, 60.0]
["2026-09-30T17:26:53.827175+00:00", "trade", 10.3602, 40.0]
["2026-09-30T17:26:55.976866+00:00", "trade", 10.3689, 40.0]
["2026-09-30T17:27:09.340849+00:00", "trade", 10.365, 7.0]
["2026-09-30T17:27:17.045858+00:00", "trade", 10.365, 96.0]
["2026-09-30T17:27:18.183163+00:00", "trade", 10.365, 1.0]
["2026-09-30T17:27:23.126426+00:00", "trade", 10.365, 50.0]
["2026-09-30T17:27:34.451698+00:00", "trade", 10.365, 130.0]
["2026-09-30T17:27:34.714819+00:00", "trade", 10.365, 75.0]
["2026-09-30T17:27:38.429688+00:00", "trade", 10.365, 10.0]
["2026-09-30T17:27:50.648789+00:00", "trade", 10.37, 500.0]
["2026-09-30T17:28:00.746096+00:00", "trade", 10.365, 50.0]
["2026-09-30T17:28:02.674542+00:00", "trade", 10.3614, 1.0]
["2026-09-30T17:28:05.190195+00:00", "trade", 10.365, 100.0]
["2026-09-30T17:28:05.190251+00:00", "trade", 10.365, 53.0]
["2026-09-30T17:28:05.192303+00:00", "trade", 10.365, 100.0]
["2026-09-30T17:28:05.192342+00:00", "trade", 10.365, 190.0]
["2026-09-30T17:28:05.197022+00:00", "trade", 10.365, 193.0]
["2026-09-30T17:28:05.201519+00:00", "trade", 10.365, 132.0]
["2026-09-30T17:28:05.203897+00:00", "trade", 10.365, 232.0]
["2026-09-30T17:28:07.167656+00:00", "trade", 10.37, 275.0]
["2026-09-30T17:28:07.188262+00:00", "trade", 10.365, 100.0]
["2026-09-30T17:28:07.191688+00:00", "trade", 10.37, 73.0]
["2026-09-30T17:28:07.191781+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:28:07.191782+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:28:07.192181+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:28:07.192181+00:00", "quote", 10.36, 10.46]
["2026-09-30T17:28:07.192415+00:00", "quote", 10.36, 10.41]
["2026-09-30T17:28:07.192664+00:00", "quote", 10.36, 10.46]
["2026-09-30T17:28:07.192878+00:00", "quote", 10.36, 10.41]
["2026-09-30T17:28:08.443264+00:00", "trade", 10.385, 1.0]
["2026-09-30T17:28:12.136919+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:28:12.136976+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:28:15.056874+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:28:20.706782+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:28:20.911652+00:00", "trade", 10.38, 1542.0]
["2026-09-30T17:28:22.834477+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:28:30.675912+00:00", "trade", 10.38, 10.0]
["2026-09-30T17:28:35.652781+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:28:36.648215+00:00", "trade", 10.38, 2.0]
["2026-09-30T17:28:37.713921+00:00", "trade", 10.38, 15.0]
["2026-09-30T17:28:37.715137+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:28:37.718569+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:28:45.342698+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:28:45.342765+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:28:45.343652+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:28:45.344195+00:00", "trade", 10.38, 240.0]
["2026-09-30T17:28:45.344196+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:28:45.344198+00:00", "trade", 10.38, 93.0]
["2026-09-30T17:28:45.344325+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:28:45.344579+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:28:45.355043+00:00", "trade", 10.37, 487.0]
["2026-09-30T17:28:45.355047+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:28:45.355110+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:28:45.355585+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:28:45.357001+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:28:45.357055+00:00", "trade", 10.36, 115.0]
["2026-09-30T17:28:45.357077+00:00", "trade", 10.36, 1277.0]
["2026-09-30T17:28:45.357080+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:28:45.357132+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:28:45.357313+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:28:45.357579+00:00", "trade", 10.35, 9.0]
["2026-09-30T17:28:45.357590+00:00", "trade", 10.36, 4.0]
["2026-09-30T17:28:45.363440+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.363539+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:28:45.363593+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.363952+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.363961+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.366633+00:00", "trade", 10.355, 200.0]
["2026-09-30T17:28:45.366859+00:00", "trade", 10.355, 11.0]
["2026-09-30T17:28:45.367127+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.367160+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.367276+00:00", "trade", 10.355, 89.0]
["2026-09-30T17:28:45.368028+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.368342+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.368410+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.368555+00:00", "trade", 10.355, 111.0]
["2026-09-30T17:28:45.368695+00:00", "trade", 10.355, 200.0]
["2026-09-30T17:28:45.371955+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:28:45.372362+00:00", "trade", 10.355, 89.0]
["2026-09-30T17:28:45.372459+00:00", "trade", 10.355, 150.0]
["2026-09-30T17:28:45.373099+00:00", "trade", 10.355, 150.0]
["2026-09-30T17:28:45.373653+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.373843+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.375071+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.376057+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:28:45.376623+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:45.377170+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:28:46.898515+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:28:50.261614+00:00", "trade", 10.355, 6.0]
["2026-09-30T17:28:53.247781+00:00", "trade", 10.355, 5.0]
["2026-09-30T17:28:59.007614+00:00", "trade", 10.3586, 7.0]
["2026-09-30T17:29:01.840859+00:00", "trade", 10.355, 2000.0]
["2026-09-30T17:29:01.974166+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:29:02.015732+00:00", "trade", 10.355, 100.0]
["2026-09-30T17:29:02.053484+00:00", "trade", 10.355, 83.0]
["2026-09-30T17:29:02.115547+00:00", "trade", 10.355, 25.0]
["2026-09-30T17:29:02.119211+00:00", "trade", 10.36, 1288.0]
["2026-09-30T17:29:02.119212+00:00", "quote", 10.35, 10.4]
["2026-09-30T17:29:15.644803+00:00", "trade", 10.375, 200.0]
["2026-09-30T17:29:15.695269+00:00", "trade", 10.375, 100.0]
["2026-09-30T17:29:24.373640+00:00", "trade", 10.358, 100.0]
["2026-09-30T17:29:25.758919+00:00", "trade", 10.375, 20.0]
["2026-09-30T17:29:26.000767+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:29:26.000823+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:29:26.000839+00:00", "trade", 10.37, 150.0]
["2026-09-30T17:29:29.688196+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:29:29.688263+00:00", "quote", 10.35, 10.39]
["2026-09-30T17:29:38.809456+00:00", "trade", 10.37, 50.0]
["2026-09-30T17:29:38.809664+00:00", "trade", 10.37, 50.0]
["2026-09-30T17:29:46.987959+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:29:46.988012+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:29:47.091782+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:30:11.121015+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:30:11.126640+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.126648+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.126697+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.126725+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.126729+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.126777+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.127023+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.127024+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.127074+00:00", "trade", 10.365, 13.0]
["2026-09-30T17:30:11.127132+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.127662+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:11.127663+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:30:14.563958+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:30:15.427895+00:00", "trade", 10.37, 300.0]
["2026-09-30T17:30:17.064053+00:00", "trade", 10.365, 100.0]
["2026-09-30T17:30:33.758537+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:30:35.073582+00:00", "trade", 10.3799, 100.0]
["2026-09-30T17:30:35.074370+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:30:41.895370+00:00", "trade", 10.365, 1000.0]
["2026-09-30T17:30:46.011017+00:00", "trade", 10.365, 50.0]
["2026-09-30T17:30:46.011056+00:00", "trade", 10.365, 50.0]
["2026-09-30T17:30:48.585916+00:00", "trade", 10.3799, 1.0]
["2026-09-30T17:30:55.963935+00:00", "trade", 10.365, 2.0]
["2026-09-30T17:31:03.515663+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:31:03.826224+00:00", "trade", 10.3501, 136.0]
["2026-09-30T17:31:04.844578+00:00", "trade", 10.35, 64.0]
["2026-09-30T17:31:22.073104+00:00", "trade", 10.365, 4.0]
["2026-09-30T17:31:32.509068+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:31:39.722643+00:00", "trade", 10.3554, 1.0]
["2026-09-30T17:31:41.766153+00:00", "trade", 10.38, 25.0]
["2026-09-30T17:31:57.356804+00:00", "trade", 10.3742, 50.0]
["2026-09-30T17:32:04.897388+00:00", "trade", 10.365, 50.0]
["2026-09-30T17:32:07.078674+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:32:10.927375+00:00", "trade", 10.3742, 50.0]
["2026-09-30T17:32:19.177981+00:00", "trade", 10.365, 50.0]
["2026-09-30T17:32:20.899923+00:00", "trade", 10.3757, 100.0]
["2026-09-30T17:32:24.408649+00:00", "trade", 10.365, 25.0]
["2026-09-30T17:32:24.409010+00:00", "trade", 10.365, 13.0]
["2026-09-30T17:32:24.411474+00:00", "trade", 10.365, 13.0]
["2026-09-30T17:32:27.848714+00:00", "trade", 10.351, 200.0]
["2026-09-30T17:32:27.849017+00:00", "trade", 10.35, 200.0]
["2026-09-30T17:32:27.849113+00:00", "trade", 10.351, 100.0]
["2026-09-30T17:32:27.849867+00:00", "trade", 10.3501, 1462.0]
["2026-09-30T17:32:27.849985+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:32:40.749486+00:00", "trade", 10.374, 50.0]
["2026-09-30T17:32:46.650962+00:00", "trade", 10.35, 65.0]
["2026-09-30T17:32:46.651807+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:32:50.684857+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:32:50.687050+00:00", "trade", 10.35, 162.0]
["2026-09-30T17:32:50.687050+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:32:50.687058+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:32:50.687059+00:00", "trade", 10.35, 1363.0]
["2026-09-30T17:32:50.687117+00:00", "trade", 10.35, 8.0]
["2026-09-30T17:32:50.687173+00:00", "trade", 10.35, 160.0]
["2026-09-30T17:32:50.687179+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:32:50.687181+00:00", "trade", 10.35, 228.0]
["2026-09-30T17:32:50.687212+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:32:50.687218+00:00", "trade", 10.35, 1.0]
["2026-09-30T17:32:50.687218+00:00", "trade", 10.35, 10.0]
["2026-09-30T17:32:50.687231+00:00", "trade", 10.35, 8.0]
["2026-09-30T17:32:50.698736+00:00", "trade", 10.355, 1.0]
["2026-09-30T17:32:51.832924+00:00", "trade", 10.355, 1962.0]
["2026-09-30T17:32:52.818474+00:00", "quote", 10.35, 10.36]
["2026-09-30T17:32:52.818616+00:00", "quote", 10.35, 10.37]
["2026-09-30T17:32:52.818983+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:32:53.780856+00:00", "trade", 10.3501, 50.0]
["2026-09-30T17:33:09.049933+00:00", "trade", 10.365, 600.0]
["2026-09-30T17:33:21.388357+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:33:27.527513+00:00", "trade", 10.35, 910.0]
["2026-09-30T17:33:27.527513+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:33:27.527566+00:00", "trade", 10.35, 93.0]
["2026-09-30T17:33:27.527568+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:33:27.528739+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:33:27.541283+00:00", "trade", 10.32, 200.0]
["2026-09-30T17:33:27.541674+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:33:27.543064+00:00", "trade", 10.32, 80.0]
["2026-09-30T17:33:27.543067+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:33:27.543076+00:00", "trade", 10.32, 54.0]
["2026-09-30T17:33:27.543131+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:33:27.543152+00:00", "trade", 10.31, 5.0]
["2026-09-30T17:33:27.543423+00:00", "trade", 10.32, 30.0]
["2026-09-30T17:33:27.543423+00:00", "trade", 10.32, 7.0]
["2026-09-30T17:33:27.543443+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:33:27.543451+00:00", "trade", 10.31, 5.0]
["2026-09-30T17:33:27.543452+00:00", "quote", 10.31, 10.33]
["2026-09-30T17:33:27.543469+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:33:27.544909+00:00", "trade", 10.31, 95.0]
["2026-09-30T17:33:27.545238+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:33:27.545280+00:00", "trade", 10.31, 378.0]
["2026-09-30T17:33:27.545282+00:00", "trade", 10.31, 20.0]
["2026-09-30T17:33:27.545282+00:00", "trade", 10.31, 7.0]
["2026-09-30T17:33:27.545282+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:33:27.545937+00:00", "trade", 10.31, 93.0]
["2026-09-30T17:33:27.545937+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:33:27.546234+00:00", "trade", 10.31, 250.0]
["2026-09-30T17:33:27.546705+00:00", "trade", 10.3501, 88.0]
["2026-09-30T17:33:27.547294+00:00", "trade", 10.305, 107.0]
["2026-09-30T17:33:27.547304+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:33:27.547343+00:00", "trade", 10.31, 540.0]
["2026-09-30T17:33:27.547345+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:33:27.547345+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:33:27.547381+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:33:27.547449+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:33:27.547782+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:33:27.547782+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:33:27.547822+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:33:27.547862+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:33:27.547939+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:33:27.548019+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:33:27.548095+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:33:27.548173+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:33:27.577114+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:33:27.577380+00:00", "trade", 10.3, 499.0]
["2026-09-30T17:33:27.999496+00:00", "trade", 10.3042, 220.0]
["2026-09-30T17:33:27.999534+00:00", "trade", 10.3042, 97.0]
["2026-09-30T17:33:28.431265+00:00", "trade", 10.3042, 10.0]
["2026-09-30T17:33:28.539413+00:00", "trade", 10.315, 4.0]
["2026-09-30T17:33:29.542855+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:33:29.542939+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:33:29.543319+00:00", "quote", 10.3, 10.37]
["2026-09-30T17:33:29.543396+00:00", "quote", 10.3, 10.37]
["2026-09-30T17:33:29.543927+00:00", "quote", 10.3, 10.35]
["2026-09-30T17:33:31.543216+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:33:31.553438+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:33:31.728865+00:00", "trade", 10.305, 21.0]
["2026-09-30T17:33:32.115750+00:00", "trade", 10.31, 205.0]
["2026-09-30T17:33:32.115750+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:33:32.115957+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:33:32.115960+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:33:32.116562+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:33:32.116844+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:33:32.169754+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:33:33.053990+00:00", "trade", 10.33, 2000.0]
["2026-09-30T17:33:33.894460+00:00", "trade", 10.34, 96.0]
["2026-09-30T17:33:42.034511+00:00", "quote", 10.3, 10.37]
["2026-09-30T17:33:42.035010+00:00", "quote", 10.3, 10.37]
["2026-09-30T17:33:46.404482+00:00", "trade", 10.33, 10.0]
["2026-09-30T17:33:49.337580+00:00", "trade", 10.335, 33.0]
["2026-09-30T17:33:51.735396+00:00", "trade", 10.3009, 6.0]
["2026-09-30T17:33:52.689945+00:00", "trade", 10.3, 100.0]
["2026-09-30T17:33:52.690734+00:00", "quote", 10.3, 10.37]
["2026-09-30T17:33:52.691200+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:33:54.074492+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:33:54.075715+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:33:58.016234+00:00", "trade", 10.345, 200.0]
["2026-09-30T17:33:58.017066+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:33:58.017565+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:33:59.034170+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:33:59.034171+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:33:59.034248+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:33:59.035146+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:33:59.763564+00:00", "trade", 10.3193, 100.0]
["2026-09-30T17:33:59.966504+00:00", "trade", 10.3199, 100.0]
["2026-09-30T17:34:00.538435+00:00", "quote", 10.31, 10.36]
["2026-09-30T17:34:00.538461+00:00", "quote", 10.31, 10.36]
["2026-09-30T17:34:00.538515+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:34:00.538944+00:00", "quote", 10.31, 10.36]
["2026-09-30T17:34:00.538971+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:34:06.824404+00:00", "trade", 10.34, 5.0]
["2026-09-30T17:34:23.664864+00:00", "trade", 10.358, 6.0]
["2026-09-30T17:34:23.665223+00:00", "trade", 10.358, 1.0]
["2026-09-30T17:34:25.470587+00:00", "trade", 10.34, 190.0]
["2026-09-30T17:34:27.886232+00:00", "trade", 10.3143, 98.0]
["2026-09-30T17:34:29.600079+00:00", "trade", 10.34, 2.0]
["2026-09-30T17:34:29.710334+00:00", "trade", 10.31, 3.0]
["2026-09-30T17:34:29.710432+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:34:29.710570+00:00", "trade", 10.31, 95.0]
["2026-09-30T17:34:29.710629+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:34:29.717390+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:34:29.717756+00:00", "quote", 10.31, 10.36]
["2026-09-30T17:34:29.718097+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:34:29.726540+00:00", "trade", 10.31, 1.0]
["2026-09-30T17:34:31.447334+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:34:31.450111+00:00", "trade", 10.32, 97.0]
["2026-09-30T17:34:31.450943+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:34:31.451174+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:34:32.660966+00:00", "quote", 10.32, 10.35]
["2026-09-30T17:34:32.661558+00:00", "trade", 10.32, 307.0]
["2026-09-30T17:34:32.661560+00:00", "quote", 10.31, 10.35]
["2026-09-30T17:34:32.666556+00:00", "quote", 10.31, 10.34]
["2026-09-30T17:34:43.955793+00:00", "trade", 10.325, 1.0]
["2026-09-30T17:34:44.369639+00:00", "trade", 10.325, 1.0]
["2026-09-30T17:35:05.774064+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:35:05.779123+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:35:13.426100+00:00", "trade", 10.31, 78.0]
["2026-09-30T17:35:13.426204+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:35:13.426300+00:00", "trade", 10.31, 114.0]
["2026-09-30T17:35:13.426300+00:00", "quote", 10.31, 10.32]
["2026-09-30T17:35:13.426304+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:35:13.426304+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:35:13.426309+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:35:13.426372+00:00", "quote", 10.3, 10.32]
["2026-09-30T17:35:13.426379+00:00", "quote", 10.3, 10.35]
["2026-09-30T17:35:13.426443+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:35:13.426543+00:00", "trade", 10.3, 3.0]
["2026-09-30T17:35:13.430108+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:35:13.468907+00:00", "trade", 10.3, 2.0]
["2026-09-30T17:35:13.468908+00:00", "trade", 10.3, 98.0]
["2026-09-30T17:35:13.468909+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:35:24.099862+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:35:24.100104+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:35:24.100222+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:35:24.101943+00:00", "trade", 10.305, 100.0]
["2026-09-30T17:35:24.106548+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:35:24.107929+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:35:24.108104+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:35:24.108701+00:00", "trade", 10.31, 4.0]
["2026-09-30T17:35:24.111201+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:35:24.111766+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:35:24.112065+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:35:24.156179+00:00", "trade", 10.31, 13.0]
["2026-09-30T17:35:24.167691+00:00", "trade", 10.3075, 9.0]
["2026-09-30T17:35:24.170750+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:35:24.170750+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:35:24.170752+00:00", "trade", 10.31, 100.0]
["2026-09-30T17:35:24.170757+00:00", "quote", 10.3, 10.35]
["2026-09-30T17:35:24.170805+00:00", "trade", 10.325, 100.0]
["2026-09-30T17:35:24.174135+00:00", "trade", 10.325, 100.0]
["2026-09-30T17:35:24.177364+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:35:24.183913+00:00", "quote", 10.3, 10.34]
["2026-09-30T17:35:24.184280+00:00", "quote", 10.3, 10.35]
["2026-09-30T17:35:24.923853+00:00", "trade", 10.34, 10.0]
["2026-09-30T17:35:25.002267+00:00", "trade", 10.325, 100.0]
["2026-09-30T17:35:29.125868+00:00", "quote", 10.3, 10.35]
["2026-09-30T17:35:29.127092+00:00", "quote", 10.3, 10.35]
["2026-09-30T17:35:29.132908+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:35:31.639975+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:35:33.148069+00:00", "trade", 10.32, 1.0]
["2026-09-30T17:35:34.693001+00:00", "trade", 10.304, 1.0]
["2026-09-30T17:35:40.798861+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:35:40.799313+00:00", "quote", 10.32, 10.36]
["2026-09-30T17:35:40.799345+00:00", "quote", 10.32, 10.38]
["2026-09-30T17:35:40.799777+00:00", "quote", 10.32, 10.36]
["2026-09-30T17:35:40.808153+00:00", "trade", 10.32, 49.0]
["2026-09-30T17:35:56.165963+00:00", "trade", 10.34, 1000.0]
["2026-09-30T17:35:57.507999+00:00", "trade", 10.3599, 200.0]
["2026-09-30T17:36:09.904301+00:00", "trade", 10.34, 25.0]
["2026-09-30T17:36:16.845345+00:00", "trade", 10.35, 3.0]
["2026-09-30T17:36:17.882856+00:00", "trade", 10.33, 3.0]
["2026-09-30T17:36:18.579251+00:00", "trade", 10.34, 5.0]
["2026-09-30T17:36:33.310077+00:00", "trade", 10.34, 116.0]
["2026-09-30T17:36:33.310911+00:00", "trade", 10.34, 200.0]
["2026-09-30T17:36:33.311306+00:00", "trade", 10.34, 116.0]
["2026-09-30T17:36:33.311365+00:00", "trade", 10.34, 52.0]
["2026-09-30T17:36:33.311569+00:00", "trade", 10.34, 200.0]
["2026-09-30T17:36:33.323458+00:00", "trade", 10.34, 200.0]
["2026-09-30T17:36:33.355619+00:00", "trade", 10.34, 116.0]
["2026-09-30T17:36:36.905705+00:00", "quote", 10.32, 10.33]
["2026-09-30T17:36:36.927560+00:00", "trade", 10.325, 100.0]
["2026-09-30T17:36:36.945807+00:00", "trade", 10.325, 82.0]
["2026-09-30T17:36:36.946394+00:00", "trade", 10.325, 59.0]
["2026-09-30T17:36:37.022943+00:00", "trade", 10.321, 10.0]
["2026-09-30T17:36:47.522406+00:00", "trade", 10.3202, 101.0]
["2026-09-30T17:36:52.597741+00:00", "trade", 10.3296, 5.0]
["2026-09-30T17:36:56.993963+00:00", "trade", 10.32, 345.0]
["2026-09-30T17:36:56.993964+00:00", "trade", 10.32, 29.0]
["2026-09-30T17:36:56.993965+00:00", "quote", 10.3, 10.33]
["2026-09-30T17:36:56.994034+00:00", "quote", 10.3, 10.36]
["2026-09-30T17:36:56.994092+00:00", "quote", 10.3, 10.31]
["2026-09-30T17:36:56.998542+00:00", "trade", 10.31, 424.0]
["2026-09-30T17:36:56.998578+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:36:56.998579+00:00", "trade", 10.31, 1000.0]
["2026-09-30T17:37:00.311169+00:00", "trade", 10.3703, 1.0]
["2026-09-30T17:37:00.311189+00:00", "trade", 10.3703, 96.0]
["2026-09-30T17:37:14.670442+00:00", "trade", 10.31, 24.0]
["2026-09-30T17:37:14.670503+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:14.670568+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:14.671316+00:00", "trade", 10.3375, 100.0]
["2026-09-30T17:37:14.671956+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:14.672005+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:14.672083+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:37:14.672636+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:37:39.712802+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:39.712855+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:39.712903+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:39.713213+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:39.714194+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:43.442896+00:00", "trade", 10.369, 180.0]
["2026-09-30T17:37:46.009137+00:00", "trade", 10.345, 59.0]
["2026-09-30T17:37:46.019753+00:00", "trade", 10.345, 151.0]
["2026-09-30T17:37:46.022078+00:00", "trade", 10.345, 155.0]
["2026-09-30T17:37:46.034628+00:00", "trade", 10.37, 53.0]
["2026-09-30T17:37:46.035413+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:46.035882+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:37:46.036547+00:00", "trade", 10.37, 200.0]
["2026-09-30T17:37:46.038653+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:37:46.042130+00:00", "trade", 10.345, 82.0]
["2026-09-30T17:37:46.084357+00:00", "trade", 10.37, 200.0]
["2026-09-30T17:37:50.010593+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:37:50.010650+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:37:54.250904+00:00", "quote", 10.31, 10.37]
["2026-09-30T17:37:55.185365+00:00", "quote", 10.3, 10.37]
["2026-09-30T17:37:55.687067+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:37:56.741939+00:00", "trade", 10.379, 500.0]
["2026-09-30T17:38:03.612673+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:38:04.404742+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:38:04.405654+00:00", "trade", 10.34, 20.0]
["2026-09-30T17:38:04.414915+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:38:09.451653+00:00", "trade", 10.3751, 529.0]
["2026-09-30T17:38:09.452410+00:00", "trade", 10.3631, 1.0]
["2026-09-30T17:38:09.452490+00:00", "trade", 10.375, 1.0]
["2026-09-30T17:38:13.431213+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:38:13.431256+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:38:13.629187+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:38:18.121238+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:38:32.996624+00:00", "trade", 10.37, 50.0]
["2026-09-30T17:38:34.027178+00:00", "trade", 10.34, 10.0]
["2026-09-30T17:38:34.519007+00:00", "quote", 10.35, 10.38]
["2026-09-30T17:38:34.973807+00:00", "trade", 10.365, 15.0]
["2026-09-30T17:38:38.778742+00:00", "trade", 10.3738, 1.0]
["2026-09-30T17:38:47.455920+00:00", "trade", 10.3503, 50.0]
["2026-09-30T17:38:53.635306+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:38:53.635407+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:38:53.635481+00:00", "trade", 10.34, 150.0]
["2026-09-30T17:38:53.635528+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:38:53.635682+00:00", "trade", 10.34, 150.0]
["2026-09-30T17:38:53.635722+00:00", "trade", 10.345, 200.0]
["2026-09-30T17:38:53.635726+00:00", "trade", 10.345, 100.0]
["2026-09-30T17:38:53.636239+00:00", "trade", 10.34, 13.0]
["2026-09-30T17:38:53.637242+00:00", "trade", 10.34, 13.0]
["2026-09-30T17:38:54.254157+00:00", "trade", 10.3001, 200.0]
["2026-09-30T17:39:15.422709+00:00", "trade", 10.34, 100.0]
["2026-09-30T17:39:15.813446+00:00", "trade", 10.34, 50.0]
["2026-09-30T17:39:15.813511+00:00", "trade", 10.34, 50.0]
["2026-09-30T17:39:15.885131+00:00", "trade", 10.34, 5.0]
["2026-09-30T17:39:22.143211+00:00", "trade", 10.34, 504.0]
["2026-09-30T17:39:22.598305+00:00", "trade", 10.34, 7.0]
["2026-09-30T17:39:25.423967+00:00", "trade", 10.34, 150.0]
["2026-09-30T17:39:25.424508+00:00", "trade", 10.34, 150.0]
["2026-09-30T17:39:25.424611+00:00", "trade", 10.34, 119.0]
["2026-09-30T17:39:25.424647+00:00", "trade", 10.34, 420.0]
["2026-09-30T17:39:28.363228+00:00", "quote", 10.3, 10.38]
["2026-09-30T17:39:29.983448+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:39:29.984639+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:39:29.985053+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:39:40.762737+00:00", "trade", 10.345, 6.0]
["2026-09-30T17:39:42.749884+00:00", "trade", 10.3214, 39.0]
["2026-09-30T17:39:42.750240+00:00", "trade", 10.3214, 1.0]
["2026-09-30T17:39:44.936835+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:39:44.936905+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:39:44.975585+00:00", "trade", 10.31, 322.0]
["2026-09-30T17:39:45.033023+00:00", "trade", 10.3475, 10.0]
["2026-09-30T17:39:45.117762+00:00", "trade", 10.3475, 8.0]
["2026-09-30T17:39:45.127415+00:00", "trade", 10.35, 150.0]
["2026-09-30T17:39:45.127419+00:00", "trade", 10.345, 200.0]
["2026-09-30T17:39:45.127420+00:00", "trade", 10.34, 200.0]
["2026-09-30T17:39:45.127483+00:00", "trade", 10.34, 80.0]
["2026-09-30T17:39:45.130509+00:00", "quote", 10.31, 10.38]
["2026-09-30T17:39:51.437520+00:00", "trade", 10.3682, 50.0]
["2026-09-30T17:40:00.064577+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:40:05.704358+00:00", "trade", 10.3718, 7.0]
["2026-09-30T17:40:09.798820+00:00", "trade", 10.38, 50.0]
["2026-09-30T17:40:09.798922+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:40:09.803355+00:00", "trade", 10.36, 100.0]
["2026-09-30T17:40:09.805310+00:00", "trade", 10.36, 222.0]
["2026-09-30T17:40:14.481221+00:00", "trade", 10.36, 33.0]
["2026-09-30T17:40:14.900001+00:00", "trade", 10.36, 37.0]
["2026-09-30T17:40:32.918694+00:00", "trade", 10.36, 200.0]
["2026-09-30T17:40:32.918697+00:00", "trade", 10.36, 154.0]
["2026-09-30T17:40:32.955657+00:00", "trade", 10.3786, 100.0]
["2026-09-30T17:40:35.034238+00:00", "quote", 10.34, 10.38]
["2026-09-30T17:40:35.902238+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:40:35.902238+00:00", "quote", 10.34, 10.4]
["2026-09-30T17:40:43.928794+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:40:44.637508+00:00", "trade", 10.3742, 1.0]
["2026-09-30T17:40:46.015366+00:00", "trade", 10.38, 98.0]
["2026-09-30T17:40:47.485507+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:40:50.316055+00:00", "trade", 10.38, 133.0]
["2026-09-30T17:40:50.316094+00:00", "trade", 10.38, 133.0]
["2026-09-30T17:40:51.030649+00:00", "trade", 10.385, 13.0]
["2026-09-30T17:40:51.031308+00:00", "trade", 10.385, 13.0]
["2026-09-30T17:40:51.031437+00:00", "trade", 10.385, 25.0]
["2026-09-30T17:40:51.031648+00:00", "trade", 10.385, 25.0]
["2026-09-30T17:40:51.031664+00:00", "trade", 10.385, 25.0]
["2026-09-30T17:40:51.031920+00:00", "trade", 10.385, 13.0]
["2026-09-30T17:40:51.032072+00:00", "trade", 10.385, 25.0]
["2026-09-30T17:40:51.032399+00:00", "trade", 10.385, 13.0]
["2026-09-30T17:40:51.033861+00:00", "trade", 10.385, 13.0]
["2026-09-30T17:40:51.036327+00:00", "trade", 10.385, 13.0]
["2026-09-30T17:40:51.037142+00:00", "trade", 10.385, 13.0]
["2026-09-30T17:40:51.038947+00:00", "trade", 10.385, 13.0]
["2026-09-30T17:40:51.184894+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:40:55.635513+00:00", "trade", 10.37, 454.0]
["2026-09-30T17:40:58.116764+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:40:58.117123+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:40:58.117124+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:40:58.117175+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:40:58.121179+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:41:08.600476+00:00", "quote", 10.37, 10.38]
["2026-09-30T17:41:08.702180+00:00", "quote", 10.37, 10.38]
["2026-09-30T17:41:12.122059+00:00", "trade", 10.3708, 50.0]
["2026-09-30T17:41:12.780908+00:00", "trade", 10.375, 1.0]
["2026-09-30T17:41:16.165822+00:00", "trade", 10.375, 169.0]
["2026-09-30T17:41:16.168637+00:00", "trade", 10.375, 1.0]
["2026-09-30T17:41:16.171844+00:00", "trade", 10.3711, 1.0]
["2026-09-30T17:41:16.918651+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:41:16.925326+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:41:16.925326+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:41:16.925379+00:00", "quote", 10.37, 10.4]
["2026-09-30T17:41:16.925380+00:00", "trade", 10.37, 110.0]
["2026-09-30T17:41:16.925386+00:00", "trade", 10.37, 1.0]
["2026-09-30T17:41:16.925606+00:00", "trade", 10.36, 1.0]
["2026-09-30T17:41:16.925708+00:00", "trade", 10.37, 100.0]
["2026-09-30T17:41:16.925708+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:41:16.926121+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:41:24.304252+00:00", "trade", 10.3689, 37.0]
["2026-09-30T17:41:24.425997+00:00", "trade", 10.37, 500.0]
["2026-09-30T17:41:26.081822+00:00", "trade", 10.365, 184.0]
["2026-09-30T17:41:26.081826+00:00", "trade", 10.37, 216.0]
["2026-09-30T17:41:26.081830+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:41:26.082080+00:00", "trade", 10.37, 87.0]
["2026-09-30T17:41:26.082081+00:00", "quote", 10.36, 10.37]
["2026-09-30T17:41:26.082161+00:00", "trade", 10.365, 63.0]
["2026-09-30T17:41:26.120437+00:00", "trade", 10.365, 100.0]
["2026-09-30T17:41:26.123253+00:00", "trade", 10.37, 184.0]
["2026-09-30T17:41:26.123256+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:41:37.377002+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:41:44.110177+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:41:44.581521+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:41:44.582010+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:41:44.582402+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:41:44.582434+00:00", "trade", 10.39, 69.0]
["2026-09-30T17:41:44.582612+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:41:44.582910+00:00", "trade", 10.39, 82.0]
["2026-09-30T17:41:44.583396+00:00", "trade", 10.39, 18.0]
["2026-09-30T17:41:44.600561+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:41:45.279233+00:00", "trade", 10.38, 13.0]
["2026-09-30T17:41:45.279237+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:41:47.889715+00:00", "trade", 10.399, 769.0]
["2026-09-30T17:41:47.889826+00:00", "trade", 10.399, 1.0]
["2026-09-30T17:41:50.312394+00:00", "trade", 10.39, 1.0]
["2026-09-30T17:41:55.785413+00:00", "trade", 10.39, 3.0]
["2026-09-30T17:42:03.044363+00:00", "trade", 10.3801, 55.0]
["2026-09-30T17:42:09.745126+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:42:10.292402+00:00", "trade", 10.3919, 10.0]
["2026-09-30T17:42:11.517706+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:42:12.144169+00:00", "trade", 10.3928, 100.0]
["2026-09-30T17:42:19.085281+00:00", "trade", 10.37, 20.0]
["2026-09-30T17:42:19.199025+00:00", "trade", 10.3643, 1.0]
["2026-09-30T17:42:21.055599+00:00", "trade", 10.39, 139.0]
["2026-09-30T17:42:25.472086+00:00", "trade", 10.38, 100.0]
["2026-09-30T17:42:26.751911+00:00", "trade", 10.38, 83.0]
["2026-09-30T17:42:43.308365+00:00", "trade", 10.38, 77.0]
["2026-09-30T17:42:49.523523+00:00", "quote", 10.36, 10.4]
["2026-09-30T17:42:51.777410+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:42:53.940546+00:00", "trade", 10.3977, 100.0]
["2026-09-30T17:42:56.566146+00:00", "trade", 10.39, 1.0]
["2026-09-30T17:43:00.126702+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:43:10.149004+00:00", "trade", 10.39, 7.0]
["2026-09-30T17:43:11.287733+00:00", "trade", 10.39, 70.0]
["2026-09-30T17:43:11.290114+00:00", "trade", 10.39, 1.0]
["2026-09-30T17:43:19.282945+00:00", "trade", 10.3901, 100.0]
["2026-09-30T17:43:20.849137+00:00", "trade", 10.39, 20.0]
["2026-09-30T17:43:22.646044+00:00", "trade", 10.3983, 384.0]
["2026-09-30T17:43:22.651698+00:00", "trade", 10.3967, 1.0]
["2026-09-30T17:43:23.189110+00:00", "trade", 10.3802, 375.0]
["2026-09-30T17:43:26.104827+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:43:26.298719+00:00", "trade", 10.39, 100.0]
["2026-09-30T17:43:51.516864+00:00", "trade", 10.4, 38.0]
["2026-09-30T17:43:51.517152+00:00", "trade", 10.4, 501.0]
["2026-09-30T17:43:51.517155+00:00", "quote", 10.38, 10.44]
["2026-09-30T17:43:51.517189+00:00", "quote", 10.38, 10.45]
["2026-09-30T17:43:51.517198+00:00", "trade", 10.41, 1.0]
["2026-09-30T17:43:51.517234+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:43:51.517435+00:00", "trade", 10.4, 70.0]
["2026-09-30T17:43:51.517654+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:43:51.517854+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:43:51.518120+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:43:51.518373+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:43:51.521249+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:43:51.521402+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:43:51.522233+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:43:51.522508+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:43:51.524216+00:00", "trade", 10.4083, 1.0]
["2026-09-30T17:43:55.901294+00:00", "trade", 10.42, 2.0]
["2026-09-30T17:43:59.038372+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:43:59.357004+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:43:59.358283+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:43:59.359753+00:00", "trade", 10.44, 2.0]
["2026-09-30T17:43:59.363726+00:00", "trade", 10.44, 3.0]
["2026-09-30T17:43:59.603397+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:44:04.909755+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:44:04.910952+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:44:04.911169+00:00", "trade", 10.4357, 1400.0]
["2026-09-30T17:44:04.911501+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:44:04.911575+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:44:04.913946+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:44:04.914945+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:44:04.916834+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:44:05.562859+00:00", "trade", 10.42, 11.0]
["2026-09-30T17:44:05.563575+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:44:08.516270+00:00", "trade", 10.425, 100.0]
["2026-09-30T17:44:09.618224+00:00", "trade", 10.425, 50.0]
["2026-09-30T17:44:10.866113+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:44:10.866558+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:44:11.183824+00:00", "trade", 10.42, 20.0]
["2026-09-30T17:44:11.359935+00:00", "trade", 10.4457, 47.0]
["2026-09-30T17:44:11.609192+00:00", "trade", 10.4457, 1.0]
["2026-09-30T17:44:12.308689+00:00", "trade", 10.4434, 1.0]
["2026-09-30T17:44:18.152170+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:44:22.521702+00:00", "trade", 10.4457, 96.0]
["2026-09-30T17:44:23.970107+00:00", "trade", 10.43, 2655.0]
["2026-09-30T17:44:32.287007+00:00", "trade", 10.43, 50.0]
["2026-09-30T17:44:33.963168+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:44:33.963219+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:44:33.963268+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:44:34.143492+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:44:34.143520+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:34.143614+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:44:34.144064+00:00", "trade", 10.415, 25.0]
["2026-09-30T17:44:35.648159+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:44:35.648564+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:44:36.110885+00:00", "trade", 10.4192, 17.0]
["2026-09-30T17:44:36.306671+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:44:37.978132+00:00", "trade", 10.4404, 19.0]
["2026-09-30T17:44:37.978153+00:00", "trade", 10.4404, 1.0]
["2026-09-30T17:44:40.078278+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:40.078316+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:40.078351+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:40.078594+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:40.079426+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:40.083972+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:40.087610+00:00", "trade", 10.43, 200.0]
["2026-09-30T17:44:40.088767+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:40.102919+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:44:41.537301+00:00", "trade", 10.43, 478.0]
["2026-09-30T17:44:41.542543+00:00", "trade", 10.4101, 1.0]
["2026-09-30T17:44:41.545355+00:00", "trade", 10.43, 1.0]
["2026-09-30T17:44:44.202720+00:00", "trade", 10.4205, 1000.0]
["2026-09-30T17:44:46.377398+00:00", "trade", 10.4141, 500.0]
["2026-09-30T17:44:54.792686+00:00", "trade", 10.4496, 500.0]
["2026-09-30T17:44:54.793949+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:44:55.256484+00:00", "trade", 10.415, 100.0]
["2026-09-30T17:44:56.121064+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:44:56.122015+00:00", "trade", 10.41, 10.0]
["2026-09-30T17:44:56.779949+00:00", "trade", 10.43, 63.0]
["2026-09-30T17:45:01.974850+00:00", "trade", 10.43, 500.0]
["2026-09-30T17:45:08.080081+00:00", "trade", 10.43, 1000.0]
["2026-09-30T17:45:10.086710+00:00", "trade", 10.43, 8.0]
["2026-09-30T17:45:15.413519+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:45:15.413800+00:00", "trade", 10.41, 408.0]
["2026-09-30T17:45:15.413802+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:45:15.413983+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:45:15.413996+00:00", "quote", 10.41, 10.42]
["2026-09-30T17:45:15.414016+00:00", "trade", 10.4, 1492.0]
["2026-09-30T17:45:15.414081+00:00", "trade", 10.41, 50.0]
["2026-09-30T17:45:15.414082+00:00", "trade", 10.41, 100.0]
["2026-09-30T17:45:15.414082+00:00", "quote", 10.4, 10.42]
["2026-09-30T17:45:15.414148+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:45:15.414218+00:00", "trade", 10.4, 490.0]
["2026-09-30T17:45:15.414218+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:45:15.414392+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:45:15.414393+00:00", "trade", 10.4, 123.0]
["2026-09-30T17:45:15.414426+00:00", "trade", 10.4, 200.0]
["2026-09-30T17:45:15.414426+00:00", "quote", 10.4, 10.45]
["2026-09-30T17:45:15.414427+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:45:15.414487+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:45:15.414487+00:00", "quote", 10.4, 10.41]
["2026-09-30T17:45:15.414551+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:45:15.414552+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:45:15.414590+00:00", "quote", 10.39, 10.41]
["2026-09-30T17:45:15.414766+00:00", "trade", 10.4, 32.0]
["2026-09-30T17:45:15.415061+00:00", "trade", 10.39, 1.0]
["2026-09-30T17:45:15.415064+00:00", "quote", 10.38, 10.41]
["2026-09-30T17:45:15.415174+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:45:15.415330+00:00", "trade", 10.39, 1.0]
["2026-09-30T17:45:15.415369+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:45:15.415403+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:45:15.418419+00:00", "quote", 10.38, 10.4]
["2026-09-30T17:45:17.166211+00:00", "quote", 10.38, 10.43]
["2026-09-30T17:45:17.166234+00:00", "quote", 10.38, 10.43]
["2026-09-30T17:45:17.166282+00:00", "quote", 10.38, 10.45]
["2026-09-30T17:45:17.166655+00:00", "quote", 10.38, 10.43]
["2026-09-30T17:45:17.166755+00:00", "quote", 10.38, 10.45]
["2026-09-30T17:45:23.921252+00:00", "trade", 10.415, 3500.0]
["2026-09-30T17:45:29.903313+00:00", "trade", 10.41, 2.0]
["2026-09-30T17:45:31.903038+00:00", "trade", 10.4369, 24.0]
["2026-09-30T17:45:31.903112+00:00", "trade", 10.4369, 1.0]
["2026-09-30T17:45:36.727582+00:00", "trade", 10.3932, 313.0]
["2026-09-30T17:45:44.426416+00:00", "quote", 10.39, 10.45]
["2026-09-30T17:45:44.427390+00:00", "quote", 10.39, 10.4]
["2026-09-30T17:45:46.134855+00:00", "quote", 10.39, 10.44]
["2026-09-30T17:45:46.134952+00:00", "quote", 10.39, 10.44]
["2026-09-30T17:45:46.135000+00:00", "quote", 10.39, 10.45]
["2026-09-30T17:45:46.135383+00:00", "quote", 10.39, 10.44]
["2026-09-30T17:45:46.135456+00:00", "quote", 10.39, 10.45]
["2026-09-30T17:45:48.272734+00:00", "trade", 10.42, 47.0]
["2026-09-30T17:45:48.277910+00:00", "trade", 10.3901, 1.0]
["2026-09-30T17:45:48.924347+00:00", "trade", 10.4499, 1000.0]
["2026-09-30T17:45:51.717340+00:00", "quote", 10.39, 10.4]
["2026-09-30T17:45:51.719540+00:00", "trade", 10.4, 100.0]
["2026-09-30T17:45:51.721304+00:00", "trade", 10.4, 1249.0]
["2026-09-30T17:45:51.721304+00:00", "quote", 10.39, 10.45]
["2026-09-30T17:45:51.721357+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:45:51.721404+00:00", "trade", 10.42, 150.0]
["2026-09-30T17:45:51.721416+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:45:51.721626+00:00", "trade", 10.42, 50.0]
["2026-09-30T17:45:51.721702+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:45:51.721708+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:45:51.721710+00:00", "trade", 10.42, 150.0]
["2026-09-30T17:45:51.721713+00:00", "trade", 10.42, 150.0]
["2026-09-30T17:45:51.721837+00:00", "trade", 10.42, 50.0]
["2026-09-30T17:45:51.722069+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:45:51.728496+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:45:51.729114+00:00", "trade", 10.42, 200.0]
["2026-09-30T17:45:55.095732+00:00", "trade", 10.42, 7.0]
["2026-09-30T17:46:07.831454+00:00", "trade", 10.42, 29.0]
["2026-09-30T17:46:10.595999+00:00", "quote", 10.39, 10.42]
["2026-09-30T17:46:10.618663+00:00", "trade", 10.42, 92.0]
["2026-09-30T17:46:10.618768+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:46:11.520077+00:00", "trade", 10.4158, 218.0]
["2026-09-30T17:46:13.626504+00:00", "trade", 10.405, 20.0]
["2026-09-30T17:46:22.092452+00:00", "trade", 10.405, 11.0]
["2026-09-30T17:46:22.097612+00:00", "trade", 10.4199, 1.0]
["2026-09-30T17:46:24.214689+00:00", "quote", 10.39, 10.45]
["2026-09-30T17:46:24.214748+00:00", "quote", 10.39, 10.45]
["2026-09-30T17:46:24.215291+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:46:24.215325+00:00", "trade", 10.41, 42.0]
["2026-09-30T17:46:24.221199+00:00", "trade", 10.42, 25.0]
["2026-09-30T17:46:25.418217+00:00", "trade", 10.45, 4.0]
["2026-09-30T17:46:27.771733+00:00", "trade", 10.4499, 1000.0]
["2026-09-30T17:46:28.187417+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:28.187480+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:28.187880+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:28.189436+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:28.240878+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:34.745944+00:00", "trade", 10.4172, 6.0]
["2026-09-30T17:46:34.747492+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:34.852293+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:41.338023+00:00", "trade", 10.45, 35.0]
["2026-09-30T17:46:41.338767+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:41.339914+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:41.339996+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:41.340372+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:46.643352+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:46.644004+00:00", "trade", 10.43, 150.0]
["2026-09-30T17:46:46.644009+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:46:46.644010+00:00", "trade", 10.44, 150.0]
["2026-09-30T17:46:46.644015+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:46:46.644025+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:46:46.644026+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:46:46.644102+00:00", "trade", 10.44, 150.0]
["2026-09-30T17:46:46.644103+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:46:46.644266+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:46:46.644317+00:00", "trade", 10.44, 425.0]
["2026-09-30T17:46:46.644319+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:47.678684+00:00", "trade", 10.4119, 50.0]
["2026-09-30T17:46:55.986364+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:46:55.986838+00:00", "quote", 10.41, 10.46]
["2026-09-30T17:46:57.399975+00:00", "trade", 10.46, 55.0]
["2026-09-30T17:46:57.465856+00:00", "trade", 10.44, 40.0]
["2026-09-30T17:46:59.778696+00:00", "quote", 10.41, 10.46]
["2026-09-30T17:46:59.778803+00:00", "quote", 10.41, 10.47]
["2026-09-30T17:46:59.968507+00:00", "quote", 10.41, 10.47]
["2026-09-30T17:46:59.992487+00:00", "trade", 10.44, 50.0]
["2026-09-30T17:47:00.067705+00:00", "trade", 10.44, 20.0]
["2026-09-30T17:47:01.934748+00:00", "trade", 10.4544, 109.0]
["2026-09-30T17:47:01.934953+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:47:01.935003+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:47:16.645752+00:00", "trade", 10.4101, 240.0]
["2026-09-30T17:47:24.170249+00:00", "quote", 10.41, 10.47]
["2026-09-30T17:47:28.553401+00:00", "trade", 10.44, 150.0]
["2026-09-30T17:47:28.553416+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553420+00:00", "trade", 10.44, 150.0]
["2026-09-30T17:47:28.553423+00:00", "trade", 10.44, 150.0]
["2026-09-30T17:47:28.553424+00:00", "trade", 10.44, 50.0]
["2026-09-30T17:47:28.553424+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553425+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553426+00:00", "trade", 10.44, 160.0]
["2026-09-30T17:47:28.553429+00:00", "trade", 10.44, 200.0]
["2026-09-30T17:47:28.553432+00:00", "trade", 10.44, 200.0]
["2026-09-30T17:47:28.553432+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553549+00:00", "trade", 10.44, 149.0]
["2026-09-30T17:47:28.553809+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553810+00:00", "trade", 10.44, 150.0]
["2026-09-30T17:47:28.553811+00:00", "trade", 10.44, 150.0]
["2026-09-30T17:47:28.553820+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553821+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553824+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553831+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553833+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.553834+00:00", "trade", 10.44, 180.0]
["2026-09-30T17:47:28.557323+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:28.561541+00:00", "trade", 10.45, 1011.0]
["2026-09-30T17:47:28.594913+00:00", "trade", 10.43, 200.0]
["2026-09-30T17:47:31.808081+00:00", "quote", 10.41, 10.47]
["2026-09-30T17:47:35.498362+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:47:37.214876+00:00", "quote", 10.41, 10.47]
["2026-09-30T17:47:38.023947+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:38.030807+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:38.041438+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:38.042294+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:38.042412+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:38.043888+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:47:38.049043+00:00", "trade", 10.44, 98.0]
["2026-09-30T17:47:38.049311+00:00", "trade", 10.44, 98.0]
["2026-09-30T17:47:38.506867+00:00", "quote", 10.41, 10.47]
["2026-09-30T17:47:43.218109+00:00", "quote", 10.41, 10.45]
["2026-09-30T17:47:43.494131+00:00", "quote", 10.42, 10.45]
["2026-09-30T17:48:00.971937+00:00", "trade", 10.44, 300.0]
["2026-09-30T17:48:00.976837+00:00", "trade", 10.44, 300.0]
["2026-09-30T17:48:00.977496+00:00", "trade", 10.4496, 400.0]
["2026-09-30T17:48:01.122486+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:48:03.990645+00:00", "trade", 10.44, 79.0]
["2026-09-30T17:48:03.990645+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:48:03.990720+00:00", "trade", 10.45, 27.0]
["2026-09-30T17:48:03.991604+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:48:03.999557+00:00", "trade", 10.45, 500.0]
["2026-09-30T17:48:04.000453+00:00", "trade", 10.45, 1000.0]
["2026-09-30T17:48:04.000917+00:00", "trade", 10.45, 2000.0]
["2026-09-30T17:48:04.001177+00:00", "trade", 10.45, 421.0]
["2026-09-30T17:48:04.381977+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:48:04.830530+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:48:04.830960+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:48:11.719562+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:11.720304+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:12.110698+00:00", "trade", 10.46, 5.0]
["2026-09-30T17:48:13.816379+00:00", "trade", 10.4857, 10.0]
["2026-09-30T17:48:21.724583+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:21.871208+00:00", "trade", 10.433, 4.0]
["2026-09-30T17:48:22.627906+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:22.627960+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:22.628058+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:48:23.569294+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:48:28.680691+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:48:30.291621+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:48:30.292482+00:00", "trade", 10.45, 200.0]
["2026-09-30T17:48:30.298206+00:00", "trade", 10.465, 200.0]
["2026-09-30T17:48:31.729309+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:34.112646+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:36.115602+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:36.115682+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:48:36.119610+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:42.277424+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:48:42.584343+00:00", "trade", 10.47, 2.0]
["2026-09-30T17:48:46.129187+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:48:46.129592+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:48:50.420105+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:48:50.420931+00:00", "trade", 10.4997, 100.0]
["2026-09-30T17:48:50.421206+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:48:50.422487+00:00", "trade", 10.4997, 100.0]
["2026-09-30T17:49:03.013026+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:49:03.013862+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:49:03.020103+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:49:03.167934+00:00", "trade", 10.465, 50.0]
["2026-09-30T17:49:09.187835+00:00", "trade", 10.46, 150.0]
["2026-09-30T17:49:09.187840+00:00", "trade", 10.465, 200.0]
["2026-09-30T17:49:09.187841+00:00", "trade", 10.465, 90.0]
["2026-09-30T17:49:09.187845+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:49:09.187853+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:49:09.187853+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:49:09.187862+00:00", "quote", 10.47, 10.5]
["2026-09-30T17:49:09.187933+00:00", "trade", 10.47, 150.0]
["2026-09-30T17:49:09.187935+00:00", "quote", 10.47, 10.5]
["2026-09-30T17:49:09.191377+00:00", "trade", 10.47, 824.0]
["2026-09-30T17:49:09.191379+00:00", "quote", 10.47, 10.5]
["2026-09-30T17:49:11.159499+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:11.160370+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:49:11.921003+00:00", "trade", 10.475, 124.0]
["2026-09-30T17:49:12.645601+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:49:12.660623+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:49:12.660625+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:49:12.802536+00:00", "trade", 10.475, 262.0]
["2026-09-30T17:49:13.027633+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:49:13.028023+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:13.028338+00:00", "quote", 10.47, 10.5]
["2026-09-30T17:49:13.031997+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:13.371840+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:14.108024+00:00", "trade", 10.4728, 250.0]
["2026-09-30T17:49:14.468655+00:00", "trade", 10.47, 50.0]
["2026-09-30T17:49:21.376124+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:49:21.376509+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:49:21.420248+00:00", "trade", 10.4754, 50.0]
["2026-09-30T17:49:24.398509+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:49:25.815807+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:26.272942+00:00", "trade", 10.4722, 213.0]
["2026-09-30T17:49:30.210222+00:00", "trade", 10.4868, 271.0]
["2026-09-30T17:49:30.210582+00:00", "trade", 10.4868, 1.0]
["2026-09-30T17:49:35.524771+00:00", "trade", 10.4701, 100.0]
["2026-09-30T17:49:35.526571+00:00", "trade", 10.47, 5.0]
["2026-09-30T17:49:35.526673+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:49:35.526676+00:00", "trade", 10.47, 5.0]
["2026-09-30T17:49:35.526867+00:00", "trade", 10.47, 14.0]
["2026-09-30T17:49:35.526997+00:00", "trade", 10.47, 95.0]
["2026-09-30T17:49:35.527565+00:00", "trade", 10.47, 91.0]
["2026-09-30T17:49:35.527567+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:35.538800+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:49:35.543917+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:49:35.544288+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:37.096409+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:49:37.096609+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:49:39.082437+00:00", "trade", 10.4732, 50.0]
["2026-09-30T17:49:39.922037+00:00", "trade", 10.4728, 50.0]
["2026-09-30T17:49:40.631025+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:49:46.139017+00:00", "trade", 10.4631, 300.0]
["2026-09-30T17:49:49.280220+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:49:49.280249+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:49:49.280319+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:49.280614+00:00", "trade", 10.475, 19.0]
["2026-09-30T17:49:49.280681+00:00", "trade", 10.4751, 98.0]
["2026-09-30T17:49:49.280828+00:00", "trade", 10.48, 98.0]
["2026-09-30T17:49:49.283915+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:49:49.338242+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:04.790173+00:00", "trade", 10.4735, 2.0]
["2026-09-30T17:50:06.603681+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:50:17.672041+00:00", "trade", 10.4747, 91.0]
["2026-09-30T17:50:19.410975+00:00", "trade", 10.4899, 100.0]
["2026-09-30T17:50:28.272459+00:00", "trade", 10.4845, 80.0]
["2026-09-30T17:50:29.142326+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:50:29.142328+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:30.850732+00:00", "trade", 10.48, 50.0]
["2026-09-30T17:50:30.851578+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:36.263265+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:50:43.019666+00:00", "trade", 10.4874, 500.0]
["2026-09-30T17:50:45.644634+00:00", "trade", 10.48, 89.0]
["2026-09-30T17:50:48.886184+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:50:48.887978+00:00", "trade", 10.48, 17.0]
["2026-09-30T17:50:48.887997+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:50:48.888042+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:50:48.888063+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:50:48.888083+00:00", "trade", 10.48, 18.0]
["2026-09-30T17:50:48.888089+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:50:48.888090+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:50:48.888094+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:50:48.888100+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:50:48.888107+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:50:48.888110+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:50:48.888275+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:50:48.888310+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:50:48.888344+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:50:48.888365+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:48.888382+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:50:48.888389+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:50:48.888423+00:00", "trade", 10.48, 14.0]
["2026-09-30T17:50:48.888425+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:48.888426+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:50:48.888426+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:50:48.888476+00:00", "trade", 10.48, 14.0]
["2026-09-30T17:50:48.888695+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:48.889454+00:00", "trade", 10.48, 59.0]
["2026-09-30T17:50:48.900801+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:50:49.283986+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:49.284038+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:49.284095+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:59.638439+00:00", "trade", 10.4822, 50.0]
["2026-09-30T17:51:03.616151+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:51:04.643008+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:51:04.643008+00:00", "trade", 10.48, 45.0]
["2026-09-30T17:51:04.643091+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643125+00:00", "trade", 10.48, 15.0]
["2026-09-30T17:51:04.643125+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:51:04.643125+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:51:04.643125+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:51:04.643134+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643134+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:51:04.643134+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:51:04.643134+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643141+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:51:04.643171+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:51:04.643171+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643173+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643176+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643183+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643351+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:51:04.643400+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:51:04.643413+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:51:04.643468+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643471+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:51:04.643474+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:51:04.645950+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:51:05.502584+00:00", "trade", 10.4702, 10.0]
["2026-09-30T17:51:18.742787+00:00", "trade", 10.48, 282.0]
["2026-09-30T17:51:27.160901+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:51:27.160905+00:00", "trade", 10.48, 150.0]
["2026-09-30T17:51:27.161714+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:51:30.050029+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:51:32.000572+00:00", "trade", 10.475, 9.0]
["2026-09-30T17:51:32.002461+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:51:38.782084+00:00", "trade", 10.475, 200.0]
["2026-09-30T17:51:38.782292+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:51:38.782910+00:00", "trade", 10.475, 198.0]
["2026-09-30T17:51:38.783112+00:00", "trade", 10.475, 2.0]
["2026-09-30T17:51:38.788343+00:00", "trade", 10.475, 200.0]
["2026-09-30T17:51:39.485430+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:51:39.490545+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:51:39.493240+00:00", "trade", 10.4711, 1.0]
["2026-09-30T17:51:41.900211+00:00", "trade", 10.4714, 50.0]
["2026-09-30T17:51:51.716405+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:51:57.886189+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:51:57.886618+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:52:02.328993+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:52:02.505423+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:52:02.506213+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:52:02.506360+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:52:02.508795+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:52:02.820499+00:00", "trade", 10.4789, 1.0]
["2026-09-30T17:52:12.040524+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:52:15.437323+00:00", "trade", 10.4709, 10.0]
["2026-09-30T17:52:19.459007+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:52:34.386917+00:00", "trade", 10.4709, 1.0]
["2026-09-30T17:52:34.482599+00:00", "trade", 10.4799, 18.0]
["2026-09-30T17:52:38.954848+00:00", "trade", 10.4701, 550.0]
["2026-09-30T17:52:40.932783+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:52:44.458479+00:00", "trade", 10.4797, 5.0]
["2026-09-30T17:52:45.443363+00:00", "trade", 10.4709, 23.0]
["2026-09-30T17:52:54.212976+00:00", "trade", 10.4709, 15.0]
["2026-09-30T17:52:55.396524+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:52:55.641603+00:00", "trade", 10.475, 1000.0]
["2026-09-30T17:52:55.934598+00:00", "trade", 10.4714, 12.0]
["2026-09-30T17:53:02.459178+00:00", "trade", 10.4786, 345.0]
["2026-09-30T17:53:10.635351+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:53:18.550290+00:00", "trade", 10.4793, 50.0]
["2026-09-30T17:53:21.669387+00:00", "trade", 10.4789, 1.0]
["2026-09-30T17:53:29.146655+00:00", "trade", 10.4709, 7.0]
["2026-09-30T17:53:29.636832+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:53:30.758933+00:00", "trade", 10.48, 95.0]
["2026-09-30T17:53:35.046005+00:00", "trade", 10.4714, 7.0]
["2026-09-30T17:53:35.253467+00:00", "trade", 10.4789, 1.0]
["2026-09-30T17:53:45.696362+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:53:49.519900+00:00", "trade", 10.47, 99.0]
["2026-09-30T17:53:49.521792+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:53:49.521792+00:00", "trade", 10.47, 160.0]
["2026-09-30T17:53:49.521792+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:53:49.521794+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:53:49.522092+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:53:49.522094+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:53:49.522094+00:00", "quote", 10.43, 10.48]
["2026-09-30T17:53:49.522100+00:00", "quote", 10.43, 10.48]
["2026-09-30T17:53:49.522131+00:00", "trade", 10.46, 39.0]
["2026-09-30T17:53:49.522200+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:53:49.522226+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:53:49.522699+00:00", "trade", 10.46, 2.0]
["2026-09-30T17:53:49.523054+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:53:49.523109+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:53:49.528944+00:00", "trade", 10.431, 100.0]
["2026-09-30T17:53:49.529581+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:53:49.529707+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:53:49.530162+00:00", "quote", 10.43, 10.48]
["2026-09-30T17:53:49.530985+00:00", "trade", 10.43, 9.0]
["2026-09-30T17:53:49.531027+00:00", "trade", 10.43, 2.0]
["2026-09-30T17:53:49.531028+00:00", "quote", 10.43, 10.48]
["2026-09-30T17:53:49.531039+00:00", "trade", 10.43, 110.0]
["2026-09-30T17:53:49.531042+00:00", "quote", 10.41, 10.48]
["2026-09-30T17:53:49.532038+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:53:49.532377+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:53:49.532506+00:00", "trade", 10.43, 250.0]
["2026-09-30T17:53:49.533035+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:53:49.534671+00:00", "trade", 10.43, 2719.0]
["2026-09-30T17:53:49.566023+00:00", "trade", 10.43, 200.0]
["2026-09-30T17:53:49.930067+00:00", "trade", 10.45, 3.0]
["2026-09-30T17:53:52.294410+00:00", "trade", 10.41, 1.0]
["2026-09-30T17:53:56.817401+00:00", "trade", 10.445, 100.0]
["2026-09-30T17:53:58.285474+00:00", "trade", 10.4101, 1.0]
["2026-09-30T17:53:58.431282+00:00", "trade", 10.4654, 57.0]
["2026-09-30T17:53:58.431354+00:00", "trade", 10.4654, 1.0]
["2026-09-30T17:54:01.446945+00:00", "trade", 10.42, 88.0]
["2026-09-30T17:54:04.749973+00:00", "quote", 10.4, 10.48]
["2026-09-30T17:54:11.117685+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:54:11.120786+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:54:11.122380+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:54:13.465801+00:00", "trade", 10.415, 300.0]
["2026-09-30T17:54:21.595844+00:00", "trade", 10.42, 30.0]
["2026-09-30T17:54:21.597583+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:54:21.633100+00:00", "trade", 10.425, 3.0]
["2026-09-30T17:54:21.633199+00:00", "trade", 10.425, 191.0]
["2026-09-30T17:54:21.633868+00:00", "trade", 10.425, 100.0]
["2026-09-30T17:54:21.669302+00:00", "trade", 10.425, 50.0]
["2026-09-30T17:54:22.500353+00:00", "trade", 10.4289, 10.0]
["2026-09-30T17:54:26.090552+00:00", "quote", 10.42, 10.43]
["2026-09-30T17:54:26.090925+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:28.663474+00:00", "trade", 10.42, 70.0]
["2026-09-30T17:54:28.677782+00:00", "trade", 10.42, 100.0]
["2026-09-30T17:54:29.306813+00:00", "trade", 10.43, 250.0]
["2026-09-30T17:54:30.398173+00:00", "trade", 10.4202, 400.0]
["2026-09-30T17:54:30.988027+00:00", "trade", 10.42, 1.0]
["2026-09-30T17:54:31.569009+00:00", "trade", 10.43, 17.0]
["2026-09-30T17:54:31.569838+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:35.177174+00:00", "trade", 10.435, 125.0]
["2026-09-30T17:54:35.552605+00:00", "trade", 10.43, 200.0]
["2026-09-30T17:54:35.552607+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:36.635499+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:36.648328+00:00", "trade", 10.435, 3000.0]
["2026-09-30T17:54:37.299524+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:37.299984+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:54:37.300073+00:00", "quote", 10.43, 10.47]
["2026-09-30T17:54:37.300141+00:00", "quote", 10.43, 10.48]
["2026-09-30T17:54:48.950270+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:54:48.950270+00:00", "quote", 10.43, 10.48]
["2026-09-30T17:54:50.560021+00:00", "trade", 10.4641, 95.0]
["2026-09-30T17:54:50.560377+00:00", "trade", 10.4641, 1.0]
["2026-09-30T17:54:54.418389+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:54:54.418416+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:54.475522+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:56.640984+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:56.645608+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:54:57.483081+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:54:57.483082+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:54:57.483658+00:00", "trade", 10.43, 39.0]
["2026-09-30T17:54:57.488872+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:55:00.052394+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:55:00.057688+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:55:02.804372+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:55:13.930786+00:00", "trade", 10.43, 450.0]
["2026-09-30T17:55:13.930787+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:55:14.718489+00:00", "trade", 10.44, 341.0]
["2026-09-30T17:55:14.804976+00:00", "trade", 10.435, 60.0]
["2026-09-30T17:55:21.297123+00:00", "trade", 10.43, 194.0]
["2026-09-30T17:55:21.297123+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:55:21.297129+00:00", "trade", 10.42, 32.0]
["2026-09-30T17:55:21.308545+00:00", "trade", 10.42, 159.0]
["2026-09-30T17:55:21.308546+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:55:21.308643+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:55:21.308908+00:00", "trade", 10.41, 32.0]
["2026-09-30T17:55:21.308910+00:00", "quote", 10.41, 10.44]
["2026-09-30T17:55:21.312153+00:00", "trade", 10.41, 168.0]
["2026-09-30T17:55:21.312154+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:55:21.315389+00:00", "trade", 10.4, 300.0]
["2026-09-30T17:55:21.315391+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:55:21.315395+00:00", "trade", 10.4, 96.0]
["2026-09-30T17:55:21.315396+00:00", "trade", 10.4, 2.0]
["2026-09-30T17:55:21.315399+00:00", "quote", 10.39, 10.44]
["2026-09-30T17:55:21.315401+00:00", "trade", 10.4, 69.0]
["2026-09-30T17:55:21.315419+00:00", "trade", 10.4, 14.0]
["2026-09-30T17:55:21.315875+00:00", "quote", 10.39, 10.44]
["2026-09-30T17:55:21.316391+00:00", "trade", 10.38, 18.0]
["2026-09-30T17:55:21.316409+00:00", "trade", 10.39, 99.0]
["2026-09-30T17:55:21.316411+00:00", "quote", 10.38, 10.44]
["2026-09-30T17:55:21.316420+00:00", "trade", 10.39, 17.0]
["2026-09-30T17:55:21.316420+00:00", "trade", 10.39, 38.0]
["2026-09-30T17:55:21.316745+00:00", "trade", 10.39, 19.0]
["2026-09-30T17:55:21.316782+00:00", "trade", 10.39, 127.0]
["2026-09-30T17:55:21.318228+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:55:21.318912+00:00", "trade", 10.38, 300.0]
["2026-09-30T17:55:21.318914+00:00", "quote", 10.36, 10.44]
["2026-09-30T17:55:21.319024+00:00", "trade", 10.37, 5.0]
["2026-09-30T17:55:21.319666+00:00", "trade", 10.4301, 398.0]
["2026-09-30T17:55:21.323641+00:00", "trade", 10.4, 1.0]
["2026-09-30T17:55:21.324434+00:00", "quote", 10.36, 10.43]
["2026-09-30T17:55:21.324889+00:00", "quote", 10.36, 10.43]
["2026-09-30T17:55:21.333606+00:00", "trade", 10.3601, 20.0]
["2026-09-30T17:55:21.336081+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:55:21.339647+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:55:21.339943+00:00", "trade", 10.395, 66.0]
["2026-09-30T17:55:21.341617+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:55:21.341865+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:55:21.342137+00:00", "trade", 10.395, 134.0]
["2026-09-30T17:55:21.342941+00:00", "trade", 10.395, 134.0]
["2026-09-30T17:55:21.343923+00:00", "trade", 10.395, 66.0]
["2026-09-30T17:55:21.343976+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:55:21.350074+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:55:21.476224+00:00", "trade", 10.395, 300.0]
["2026-09-30T17:55:21.670215+00:00", "trade", 10.395, 20.0]
["2026-09-30T17:55:22.090692+00:00", "trade", 10.3643, 10.0]
["2026-09-30T17:55:22.128495+00:00", "trade", 10.3643, 218.0]
["2026-09-30T17:55:22.128534+00:00", "trade", 10.3643, 96.0]
["2026-09-30T17:55:27.413460+00:00", "trade", 10.395, 1500.0]
["2026-09-30T17:55:32.609642+00:00", "trade", 10.395, 10.0]
["2026-09-30T17:55:33.812994+00:00", "trade", 10.395, 250.0]
["2026-09-30T17:55:35.339058+00:00", "quote", 10.36, 10.43]
["2026-09-30T17:55:38.313342+00:00", "trade", 10.38, 1.0]
["2026-09-30T17:55:40.329215+00:00", "trade", 10.395, 92.0]
["2026-09-30T17:55:43.237882+00:00", "trade", 10.3755, 30.0]
["2026-09-30T17:55:43.345987+00:00", "trade", 10.395, 12.0]
["2026-09-30T17:55:44.962711+00:00", "trade", 10.395, 76.0]
["2026-09-30T17:55:44.962829+00:00", "trade", 10.395, 71.0]
["2026-09-30T17:55:44.963039+00:00", "trade", 10.395, 76.0]
["2026-09-30T17:55:44.963062+00:00", "trade", 10.395, 76.0]
["2026-09-30T17:55:44.963381+00:00", "trade", 10.395, 76.0]
["2026-09-30T17:55:44.963384+00:00", "trade", 10.395, 76.0]
["2026-09-30T17:55:44.963509+00:00", "trade", 10.395, 76.0]
["2026-09-30T17:55:44.963994+00:00", "trade", 10.395, 76.0]
["2026-09-30T17:55:44.993196+00:00", "trade", 10.395, 76.0]
["2026-09-30T17:55:48.861150+00:00", "trade", 10.3601, 1.0]
["2026-09-30T17:55:49.467965+00:00", "trade", 10.395, 10.0]
["2026-09-30T17:55:51.546443+00:00", "trade", 10.4, 29.0]
["2026-09-30T17:55:55.666354+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:55:55.666696+00:00", "trade", 10.395, 200.0]
["2026-09-30T17:55:55.673716+00:00", "trade", 10.395, 300.0]
["2026-09-30T17:55:55.681635+00:00", "trade", 10.395, 100.0]
["2026-09-30T17:55:56.008554+00:00", "quote", 10.4, 10.43]
["2026-09-30T17:56:02.320688+00:00", "trade", 10.415, 75.0]
["2026-09-30T17:56:02.321600+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:56:05.444706+00:00", "trade", 10.4072, 5.0]
["2026-09-30T17:56:07.301290+00:00", "trade", 10.42, 95.0]
["2026-09-30T17:56:09.017034+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:56:20.670592+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:56:23.396802+00:00", "trade", 10.4342, 250.0]
["2026-09-30T17:56:26.491257+00:00", "trade", 10.4317, 1.0]
["2026-09-30T17:56:30.676935+00:00", "trade", 10.42, 30.0]
["2026-09-30T17:56:31.734250+00:00", "quote", 10.4, 10.44]
["2026-09-30T17:56:31.753868+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:56:53.285951+00:00", "trade", 10.44, 15.0]
["2026-09-30T17:56:53.287238+00:00", "trade", 10.4301, 15.0]
["2026-09-30T17:56:53.291564+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:56:53.291633+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:56:53.291840+00:00", "trade", 10.44, 200.0]
["2026-09-30T17:56:53.291840+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:56:53.291846+00:00", "trade", 10.45, 19.0]
["2026-09-30T17:56:53.291852+00:00", "trade", 10.45, 10.0]
["2026-09-30T17:56:53.291888+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:56:53.291975+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:56:53.292178+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:56:53.292196+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:56:53.292214+00:00", "trade", 10.45, 17.0]
["2026-09-30T17:56:53.292215+00:00", "quote", 10.45, 10.5]
["2026-09-30T17:56:53.292238+00:00", "quote", 10.43, 10.5]
["2026-09-30T17:56:53.292275+00:00", "quote", 10.43, 10.49]
["2026-09-30T17:56:53.292526+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:56:53.292625+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:56:53.292738+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:56:53.292998+00:00", "trade", 10.4301, 100.0]
["2026-09-30T17:56:53.293061+00:00", "trade", 10.4301, 10.0]
["2026-09-30T17:57:01.672937+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:57:02.524910+00:00", "trade", 10.4857, 215.0]
["2026-09-30T17:57:07.243951+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:57:07.244004+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:57:07.244008+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:57:15.923931+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:57:16.264822+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:57:16.809344+00:00", "trade", 10.465, 10.0]
["2026-09-30T17:57:20.903063+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:57:25.256757+00:00", "trade", 10.465, 8.0]
["2026-09-30T17:57:26.454082+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:57:26.454179+00:00", "quote", 10.44, 10.5]
["2026-09-30T17:57:26.454732+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:57:26.687017+00:00", "trade", 10.4791, 10.0]
["2026-09-30T17:57:28.385533+00:00", "trade", 10.478, 1.0]
["2026-09-30T17:57:28.385553+00:00", "trade", 10.478, 1.0]
["2026-09-30T17:57:29.253264+00:00", "trade", 10.465, 2500.0]
["2026-09-30T17:57:29.648905+00:00", "trade", 10.4465, 100.0]
["2026-09-30T17:57:39.028519+00:00", "trade", 10.4501, 1.0]
["2026-09-30T17:57:40.566219+00:00", "quote", 10.44, 10.49]
["2026-09-30T17:57:40.687902+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:57:40.687959+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:57:40.688010+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:57:47.903204+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:57:47.903256+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:57:48.091495+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:57:54.241999+00:00", "trade", 10.455, 10.0]
["2026-09-30T17:58:00.610428+00:00", "trade", 10.455, 10.0]
["2026-09-30T17:58:02.915140+00:00", "trade", 10.455, 4.0]
["2026-09-30T17:58:04.213977+00:00", "trade", 10.4401, 1850.0]
["2026-09-30T17:58:07.777489+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:58:07.777585+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:58:07.778106+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:58:07.778172+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:58:08.049931+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:58:11.614997+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:58:11.619771+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:58:11.622705+00:00", "trade", 10.445, 100.0]
["2026-09-30T17:58:11.997404+00:00", "trade", 10.4411, 20.0]
["2026-09-30T17:58:14.761984+00:00", "trade", 10.4409, 11.0]
["2026-09-30T17:58:20.111016+00:00", "trade", 10.4414, 383.0]
["2026-09-30T17:58:21.194140+00:00", "trade", 10.4408, 38.0]
["2026-09-30T17:58:28.779789+00:00", "trade", 10.445, 90.0]
["2026-09-30T17:58:29.622464+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:58:29.622909+00:00", "trade", 10.445, 25.0]
["2026-09-30T17:58:29.623329+00:00", "trade", 10.445, 13.0]
["2026-09-30T17:58:29.623408+00:00", "trade", 10.445, 25.0]
["2026-09-30T17:58:32.276419+00:00", "trade", 10.445, 20.0]
["2026-09-30T17:58:32.765368+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:58:32.768970+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:58:40.800042+00:00", "trade", 10.44, 85.0]
["2026-09-30T17:58:47.971087+00:00", "trade", 10.45, 62.0]
["2026-09-30T17:58:47.971141+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:58:47.972572+00:00", "trade", 10.45, 62.0]
["2026-09-30T17:58:47.980732+00:00", "trade", 10.45, 200.0]
["2026-09-30T17:58:47.985259+00:00", "trade", 10.45, 6.0]
["2026-09-30T17:58:49.832787+00:00", "trade", 10.45, 64.0]
["2026-09-30T17:58:49.832787+00:00", "trade", 10.45, 62.0]
["2026-09-30T17:58:49.833438+00:00", "trade", 10.45, 51.0]
["2026-09-30T17:58:49.833446+00:00", "trade", 10.45, 55.0]
["2026-09-30T17:58:49.833822+00:00", "trade", 10.45, 62.0]
["2026-09-30T17:58:49.834742+00:00", "trade", 10.45, 48.0]
["2026-09-30T17:58:49.835416+00:00", "trade", 10.45, 48.0]
["2026-09-30T17:58:49.835418+00:00", "trade", 10.45, 48.0]
["2026-09-30T17:58:49.836306+00:00", "trade", 10.45, 48.0]
["2026-09-30T17:58:49.844245+00:00", "trade", 10.4598, 500.0]
["2026-09-30T17:58:49.844481+00:00", "trade", 10.4599, 500.0]
["2026-09-30T17:58:49.844621+00:00", "trade", 10.45, 2514.0]
["2026-09-30T17:58:53.349941+00:00", "trade", 10.45, 10.0]
["2026-09-30T17:58:53.446631+00:00", "trade", 10.45, 16.0]
["2026-09-30T17:58:53.872188+00:00", "trade", 10.4546, 30.0]
["2026-09-30T17:58:53.886606+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:58:54.771683+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:59:01.309455+00:00", "trade", 10.45, 21.0]
["2026-09-30T17:59:01.310443+00:00", "trade", 10.45, 21.0]
["2026-09-30T17:59:01.311172+00:00", "trade", 10.45, 21.0]
["2026-09-30T17:59:01.311576+00:00", "trade", 10.45, 21.0]
["2026-09-30T17:59:01.312762+00:00", "trade", 10.45, 21.0]
["2026-09-30T17:59:01.313013+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:06.313167+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:06.317946+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:59:06.318277+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:59:07.785059+00:00", "trade", 10.465, 20.0]
["2026-09-30T17:59:09.633456+00:00", "trade", 10.45, 112.0]
["2026-09-30T17:59:09.633458+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:59:09.633710+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:59:09.633808+00:00", "trade", 10.44, 26.0]
["2026-09-30T17:59:09.633809+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:59:09.633810+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:59:09.633815+00:00", "trade", 10.44, 26.0]
["2026-09-30T17:59:09.633822+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:59:09.633864+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:59:09.634336+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:59:09.634344+00:00", "quote", 10.45, 10.48]
["2026-09-30T17:59:09.693479+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:59:09.693479+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:59:09.693557+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:09.694248+00:00", "trade", 10.445, 100.0]
["2026-09-30T17:59:09.702395+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:09.730842+00:00", "trade", 10.445, 13.0]
["2026-09-30T17:59:10.476412+00:00", "trade", 10.445, 100.0]
["2026-09-30T17:59:13.674962+00:00", "trade", 10.445, 5.0]
["2026-09-30T17:59:13.690901+00:00", "trade", 10.445, 12.0]
["2026-09-30T17:59:13.705898+00:00", "trade", 10.445, 12.0]
["2026-09-30T17:59:13.706424+00:00", "trade", 10.445, 12.0]
["2026-09-30T17:59:13.706503+00:00", "trade", 10.445, 11.0]
["2026-09-30T17:59:13.706577+00:00", "trade", 10.445, 10.0]
["2026-09-30T17:59:13.709204+00:00", "trade", 10.45, 148.0]
["2026-09-30T17:59:13.709205+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:59:13.709205+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:13.709595+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:59:13.709940+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:59:19.592721+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:59:20.577408+00:00", "trade", 10.46, 9.0]
["2026-09-30T17:59:20.578199+00:00", "trade", 10.46, 8.0]
["2026-09-30T17:59:21.356524+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:59:21.357439+00:00", "quote", 10.44, 10.48]
["2026-09-30T17:59:23.633445+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:59:23.633491+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:59:23.904562+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:59:23.905245+00:00", "trade", 10.47, 7.0]
["2026-09-30T17:59:23.907900+00:00", "trade", 10.47, 7.0]
["2026-09-30T17:59:23.908649+00:00", "trade", 10.47, 7.0]
["2026-09-30T17:59:26.961991+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:59:26.962116+00:00", "trade", 10.47, 12.0]
["2026-09-30T17:59:26.962187+00:00", "trade", 10.47, 11.0]
["2026-09-30T17:59:26.962256+00:00", "trade", 10.47, 10.0]
["2026-09-30T17:59:26.962324+00:00", "trade", 10.47, 10.0]
["2026-09-30T17:59:26.962391+00:00", "trade", 10.47, 9.0]
["2026-09-30T17:59:26.962459+00:00", "trade", 10.47, 8.0]
["2026-09-30T17:59:26.962656+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:59:30.725037+00:00", "trade", 10.47, 6.0]
["2026-09-30T17:59:31.232275+00:00", "trade", 10.4644, 641.0]
["2026-09-30T17:59:33.900293+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:59:33.900410+00:00", "trade", 10.47, 57.0]
["2026-09-30T17:59:33.900483+00:00", "trade", 10.47, 53.0]
["2026-09-30T17:59:33.900553+00:00", "trade", 10.47, 29.0]
["2026-09-30T17:59:33.900623+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:59:33.900645+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:59:33.900800+00:00", "trade", 10.47, 20.0]
["2026-09-30T17:59:33.900949+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:59:33.900955+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:59:33.901033+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:59:33.901091+00:00", "trade", 10.47, 12.0]
["2026-09-30T17:59:33.901123+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:59:33.901187+00:00", "trade", 10.47, 73.0]
["2026-09-30T17:59:33.901255+00:00", "trade", 10.47, 69.0]
["2026-09-30T17:59:33.901323+00:00", "trade", 10.47, 26.0]
["2026-09-30T17:59:33.901449+00:00", "trade", 10.47, 39.0]
["2026-09-30T17:59:33.901453+00:00", "trade", 10.47, 36.0]
["2026-09-30T17:59:33.901473+00:00", "trade", 10.47, 26.0]
["2026-09-30T17:59:33.901752+00:00", "trade", 10.47, 12.0]
["2026-09-30T17:59:33.901773+00:00", "trade", 10.47, 39.0]
["2026-09-30T17:59:33.901872+00:00", "trade", 10.47, 52.0]
["2026-09-30T17:59:33.901950+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:59:33.902391+00:00", "trade", 10.47, 39.0]
["2026-09-30T17:59:33.905400+00:00", "trade", 10.47, 36.0]
["2026-09-30T17:59:44.000311+00:00", "trade", 10.4772, 116.0]
["2026-09-30T17:59:44.252443+00:00", "trade", 10.4772, 1.0]
["2026-09-30T17:59:44.256541+00:00", "trade", 10.48, 300.0]
["2026-09-30T17:59:44.256542+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:59:44.256548+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:59:44.256822+00:00", "trade", 10.48, 364.0]
["2026-09-30T17:59:44.256823+00:00", "quote", 10.46, 10.5]
["2026-09-30T17:59:47.435500+00:00", "quote", 10.46, 10.5]
["2026-09-30T17:59:47.569539+00:00", "quote", 10.47, 10.5]
["2026-09-30T17:59:47.569595+00:00", "quote", 10.47, 10.5]
["2026-09-30T17:59:47.625785+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:59:47.625843+00:00", "quote", 10.47, 10.5]
["2026-09-30T17:59:52.446165+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:59:53.939125+00:00", "trade", 10.4867, 1.0]
["2026-09-30T17:59:54.952984+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:59:56.689582+00:00", "trade", 10.4704, 3500.0]
["2026-09-30T17:59:57.194499+00:00", "trade", 10.4728, 191.0]
["2026-09-30T17:59:58.324032+00:00", "trade", 10.48, 500.0]
["2026-09-30T17:59:59.371162+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:00:00.785830+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:00:00.785830+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:00:00.786107+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:00:00.786110+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:00:00.786112+00:00", "trade", 10.47, 465.0]
["2026-09-30T18:00:00.786118+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:00:00.786131+00:00", "trade", 10.47, 192.0]
["2026-09-30T18:00:00.786135+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:00:00.786139+00:00", "trade", 10.47, 15.0]
["2026-09-30T18:00:00.786337+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:00:00.786337+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:00:00.919500+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:00:00.925179+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:00:00.925181+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:00:02.759160+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:00:02.759162+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:00:03.601272+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:00:03.601292+00:00", "trade", 10.475, 1.0]
["2026-09-30T18:00:03.601315+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:00:07.932723+00:00", "trade", 10.48, 1000.0]
["2026-09-30T18:00:10.434278+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:00:10.434286+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:00:10.436345+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:00:10.436406+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:00:10.439557+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:00:10.440874+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:00:10.441476+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:00:10.441505+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:00:10.723866+00:00", "trade", 10.4794, 100.0]
["2026-09-30T18:00:12.425096+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:00:16.265835+00:00", "trade", 10.48, 3.0]
["2026-09-30T18:00:17.441609+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:00:19.044804+00:00", "trade", 10.4786, 9.0]
["2026-09-30T18:00:23.510573+00:00", "trade", 10.475, 300.0]
["2026-09-30T18:00:25.205737+00:00", "trade", 10.475, 91.0]
["2026-09-30T18:00:36.806324+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:00:41.163973+00:00", "trade", 10.475, 50.0]
["2026-09-30T18:00:41.740666+00:00", "trade", 10.4709, 32.0]
["2026-09-30T18:00:51.173124+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:00:51.668719+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:00:51.668723+00:00", "trade", 10.475, 200.0]
["2026-09-30T18:00:51.668725+00:00", "trade", 10.475, 150.0]
["2026-09-30T18:00:51.668735+00:00", "trade", 10.475, 150.0]
["2026-09-30T18:00:51.668739+00:00", "trade", 10.475, 150.0]
["2026-09-30T18:00:51.668739+00:00", "trade", 10.475, 200.0]
["2026-09-30T18:00:51.668780+00:00", "trade", 10.475, 150.0]
["2026-09-30T18:00:51.669112+00:00", "trade", 10.475, 50.0]
["2026-09-30T18:00:51.669117+00:00", "trade", 10.475, 50.0]
["2026-09-30T18:00:54.024924+00:00", "trade", 10.4703, 4000.0]
["2026-09-30T18:00:57.326904+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:00:58.977315+00:00", "trade", 10.4786, 1.0]
["2026-09-30T18:00:59.778957+00:00", "trade", 10.475, 58.0]
["2026-09-30T18:01:19.866421+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:01:19.866516+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:01:19.866854+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:01:26.333304+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:01:31.593541+00:00", "trade", 10.4748, 200.0]
["2026-09-30T18:01:35.519261+00:00", "trade", 10.4724, 480.0]
["2026-09-30T18:01:35.519735+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:01:37.025227+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:01:37.025621+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:01:39.402555+00:00", "trade", 10.4733, 1.0]
["2026-09-30T18:01:44.782657+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:01:55.598214+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:02:02.651709+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:02:02.651909+00:00", "trade", 10.4897, 2290.0]
["2026-09-30T18:02:02.657455+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:02:02.700223+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:02:06.297199+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:09.017157+00:00", "trade", 10.4786, 33.0]
["2026-09-30T18:02:10.052796+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:14.488504+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:14.496447+00:00", "trade", 10.47, 3.0]
["2026-09-30T18:02:14.496448+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:16.878782+00:00", "trade", 10.4701, 10.0]
["2026-09-30T18:02:22.050514+00:00", "trade", 10.475, 121.0]
["2026-09-30T18:02:33.918831+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:02:33.918840+00:00", "trade", 10.475, 15.0]
["2026-09-30T18:02:33.918879+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:34.899200+00:00", "trade", 10.4786, 95.0]
["2026-09-30T18:02:36.190398+00:00", "trade", 10.47, 150.0]
["2026-09-30T18:02:36.190400+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:36.190434+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:02:36.190720+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:36.190736+00:00", "trade", 10.47, 13.0]
["2026-09-30T18:02:36.190737+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:36.190774+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:02:36.190776+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:02:36.190788+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:36.194827+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:38.224881+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:02:38.225087+00:00", "trade", 10.47, 500.0]
["2026-09-30T18:02:38.225090+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:38.225174+00:00", "trade", 10.47, 11.0]
["2026-09-30T18:02:38.225174+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:39.187095+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:39.187490+00:00", "trade", 10.48, 50.0]
["2026-09-30T18:02:39.187500+00:00", "trade", 10.475, 50.0]
["2026-09-30T18:02:39.187539+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:02:54.042703+00:00", "trade", 10.475, 20.0]
["2026-09-30T18:02:55.416347+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:02:55.417836+00:00", "trade", 10.475, 79.0]
["2026-09-30T18:02:55.422466+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:02:55.464558+00:00", "trade", 10.475, 21.0]
["2026-09-30T18:03:09.624972+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:03:20.495230+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:03:20.623148+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:03:20.623548+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:03:20.629248+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:03:31.422286+00:00", "trade", 10.471, 16.0]
["2026-09-30T18:03:36.302934+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:03:37.327358+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:03:38.445423+00:00", "trade", 10.47, 1440.0]
["2026-09-30T18:03:38.445425+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:03:38.445429+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:03:38.445430+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:03:38.445802+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:03:38.445803+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:03:38.445817+00:00", "trade", 10.46, 4.0]
["2026-09-30T18:03:38.445818+00:00", "trade", 10.46, 5.0]
["2026-09-30T18:03:38.445876+00:00", "trade", 10.46, 34.0]
["2026-09-30T18:03:38.445877+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:03:38.445931+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:03:38.447858+00:00", "trade", 10.46, 1756.0]
["2026-09-30T18:03:38.546730+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:03:40.285354+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:03:40.285788+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:03:51.486268+00:00", "trade", 10.4738, 1.0]
["2026-09-30T18:03:54.014903+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:03:54.016087+00:00", "trade", 10.465, 200.0]
["2026-09-30T18:03:54.017739+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:03:54.017919+00:00", "trade", 10.465, 200.0]
["2026-09-30T18:04:02.135654+00:00", "trade", 10.4562, 5.0]
["2026-09-30T18:04:02.137932+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:04:02.161919+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:04:10.953330+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:04:10.971349+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:04:11.101048+00:00", "trade", 10.455, 17.0]
["2026-09-30T18:04:11.105430+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:04:11.105431+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:04:11.105499+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:04:11.105887+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:04:11.610402+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:04:19.291040+00:00", "trade", 10.465, 80.0]
["2026-09-30T18:04:20.585065+00:00", "trade", 10.48, 70.0]
["2026-09-30T18:04:20.585070+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:04:20.585071+00:00", "trade", 10.48, 4815.0]
["2026-09-30T18:04:20.585073+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:04:20.585097+00:00", "trade", 10.48, 185.0]
["2026-09-30T18:04:20.585114+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:04:20.585183+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:04:20.589666+00:00", "trade", 10.49, 260.0]
["2026-09-30T18:04:20.589666+00:00", "quote", 10.45, 10.51]
["2026-09-30T18:04:20.589689+00:00", "trade", 10.5, 3.0]
["2026-09-30T18:04:20.589692+00:00", "quote", 10.47, 10.51]
["2026-09-30T18:04:20.589699+00:00", "quote", 10.47, 10.51]
["2026-09-30T18:04:20.590007+00:00", "trade", 10.5, 39.0]
["2026-09-30T18:04:20.590031+00:00", "trade", 10.5, 20.0]
["2026-09-30T18:04:20.590059+00:00", "quote", 10.47, 10.51]
["2026-09-30T18:04:20.590068+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:04:20.590084+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:04:20.590109+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:04:20.590201+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:20.590253+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:20.590309+00:00", "trade", 10.5, 5.0]
["2026-09-30T18:04:20.590325+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:20.590338+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:20.590362+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:04:20.591243+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:20.591399+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:04:20.591400+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:20.591471+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:04:20.591520+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:04:20.591754+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:04:20.592509+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:04:20.592554+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:04:20.592617+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:20.593012+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:20.595239+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:21.592067+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:21.592355+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:21.592788+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:26.777135+00:00", "trade", 10.495, 150.0]
["2026-09-30T18:04:26.777575+00:00", "trade", 10.495, 22.0]
["2026-09-30T18:04:26.777616+00:00", "trade", 10.495, 172.0]
["2026-09-30T18:04:26.778404+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:30.277596+00:00", "trade", 10.49, 1000.0]
["2026-09-30T18:04:31.001122+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:04:31.002184+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:04:31.002189+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:04:31.002191+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:04:31.002324+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:04:31.002474+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:04:31.004173+00:00", "trade", 10.5096, 400.0]
["2026-09-30T18:04:31.593101+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:31.593551+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:31.593831+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:31.593908+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:33.549825+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:33.550202+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:33.550213+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:33.551005+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:33.551462+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:04:39.030205+00:00", "trade", 10.495, 3500.0]
["2026-09-30T18:04:49.019672+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:04:49.937883+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:04:59.849808+00:00", "trade", 10.4955, 2000.0]
["2026-09-30T18:05:01.042811+00:00", "trade", 10.4989, 7.0]
["2026-09-30T18:05:01.045669+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:05:01.047960+00:00", "trade", 10.4801, 1.0]
["2026-09-30T18:05:03.747736+00:00", "trade", 10.4967, 5.0]
["2026-09-30T18:05:14.755478+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:05:14.805377+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:05:14.882700+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:05:14.883123+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:05:14.919352+00:00", "trade", 10.4995, 12.0]
["2026-09-30T18:05:14.921393+00:00", "trade", 10.5, 2.0]
["2026-09-30T18:05:15.989579+00:00", "trade", 10.4995, 1.0]
["2026-09-30T18:05:21.860508+00:00", "trade", 10.495, 1.0]
["2026-09-30T18:05:34.333514+00:00", "trade", 10.495, 3.0]
["2026-09-30T18:05:48.256107+00:00", "trade", 10.4901, 1.0]
["2026-09-30T18:05:55.140488+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:05:55.140531+00:00", "trade", 10.495, 150.0]
["2026-09-30T18:05:55.140531+00:00", "trade", 10.5, 350.0]
["2026-09-30T18:05:55.140728+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:05:55.140807+00:00", "trade", 10.5, 150.0]
["2026-09-30T18:05:55.142067+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:05:55.143218+00:00", "trade", 10.5, 1500.0]
["2026-09-30T18:05:55.962342+00:00", "trade", 10.49, 106.0]
["2026-09-30T18:05:55.964156+00:00", "trade", 10.49, 250.0]
["2026-09-30T18:05:55.964156+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:05:55.964157+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:05:55.964163+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:05:55.964546+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:05:55.964547+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:05:55.964612+00:00", "trade", 10.48, 85.0]
["2026-09-30T18:05:55.964613+00:00", "quote", 10.45, 10.51]
["2026-09-30T18:05:55.964661+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:05:55.964668+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:05:55.965080+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:05:55.965384+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:05:55.965384+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:05:55.965440+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:05:55.965488+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:05:55.965566+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:05:55.969033+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:05:55.973457+00:00", "trade", 10.47, 150.0]
["2026-09-30T18:05:55.973480+00:00", "trade", 10.47, 150.0]
["2026-09-30T18:05:55.973484+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:05:55.973798+00:00", "trade", 10.475, 300.0]
["2026-09-30T18:05:55.973798+00:00", "trade", 10.47, 300.0]
["2026-09-30T18:05:55.973850+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:05:55.974581+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:05:55.974955+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:05:55.977037+00:00", "trade", 10.46, 1400.0]
["2026-09-30T18:05:55.977686+00:00", "trade", 10.4761, 442.0]
["2026-09-30T18:05:56.863833+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:05:56.863834+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:05:56.867370+00:00", "trade", 10.45, 500.0]
["2026-09-30T18:05:56.867370+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:05:56.867554+00:00", "trade", 10.45, 108.0]
["2026-09-30T18:05:56.867555+00:00", "trade", 10.45, 50.0]
["2026-09-30T18:05:56.867555+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:05:56.867595+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:05:56.867645+00:00", "quote", 10.4, 10.49]
["2026-09-30T18:05:56.867970+00:00", "quote", 10.4, 10.49]
["2026-09-30T18:05:56.868085+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:05:56.868115+00:00", "quote", 10.4, 10.49]
["2026-09-30T18:05:56.868427+00:00", "quote", 10.4, 10.5]
["2026-09-30T18:05:56.868553+00:00", "quote", 10.42, 10.5]
["2026-09-30T18:05:56.871206+00:00", "trade", 10.43, 150.0]
["2026-09-30T18:05:56.871384+00:00", "trade", 10.43, 2.0]
["2026-09-30T18:05:56.871622+00:00", "trade", 10.43, 150.0]
["2026-09-30T18:05:56.871982+00:00", "trade", 10.4204, 100.0]
["2026-09-30T18:05:56.872043+00:00", "trade", 10.43, 300.0]
["2026-09-30T18:05:56.872137+00:00", "trade", 10.43, 153.0]
["2026-09-30T18:05:56.872177+00:00", "trade", 10.43, 7487.0]
["2026-09-30T18:05:56.917968+00:00", "quote", 10.4, 10.5]
["2026-09-30T18:05:57.043865+00:00", "trade", 10.4923, 200.0]
["2026-09-30T18:05:57.196181+00:00", "quote", 10.4, 10.51]
["2026-09-30T18:05:57.394906+00:00", "quote", 10.41, 10.51]
["2026-09-30T18:06:02.980204+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:06:03.881146+00:00", "quote", 10.41, 10.49]
["2026-09-30T18:06:03.881200+00:00", "quote", 10.41, 10.49]
["2026-09-30T18:06:03.886771+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:03.892458+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:03.892633+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:03.892759+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:03.892797+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:03.892841+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:03.892856+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:03.892875+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:03.894140+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:06:03.938953+00:00", "trade", 10.45, 9.0]
["2026-09-30T18:06:03.939746+00:00", "quote", 10.41, 10.49]
["2026-09-30T18:06:04.053259+00:00", "trade", 10.45, 4.0]
["2026-09-30T18:06:06.903863+00:00", "trade", 10.45, 30.0]
["2026-09-30T18:06:09.539252+00:00", "trade", 10.4785, 150.0]
["2026-09-30T18:06:10.243034+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:06:10.243537+00:00", "trade", 10.4337, 339.0]
["2026-09-30T18:06:10.243867+00:00", "trade", 10.4428, 1.0]
["2026-09-30T18:06:10.245496+00:00", "trade", 10.45, 130.0]
["2026-09-30T18:06:10.246320+00:00", "trade", 10.45, 130.0]
["2026-09-30T18:06:10.270449+00:00", "trade", 10.45, 70.0]
["2026-09-30T18:06:12.317836+00:00", "trade", 10.45, 95.0]
["2026-09-30T18:06:13.003902+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:06:13.003965+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:06:13.004098+00:00", "trade", 10.46, 150.0]
["2026-09-30T18:06:13.007445+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:06:13.091776+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:06:14.048004+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:06:18.415617+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:06:23.752460+00:00", "trade", 10.45, 62.0]
["2026-09-30T18:06:28.284789+00:00", "trade", 10.46, 50.0]
["2026-09-30T18:06:37.748868+00:00", "trade", 10.4301, 47.0]
["2026-09-30T18:06:37.755128+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:06:45.979422+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:06:46.599456+00:00", "trade", 10.4363, 1.0]
["2026-09-30T18:06:51.525328+00:00", "trade", 10.44, 10.0]
["2026-09-30T18:06:55.597622+00:00", "trade", 10.46, 10.0]
["2026-09-30T18:06:59.353805+00:00", "trade", 10.445, 9.0]
["2026-09-30T18:07:01.339321+00:00", "trade", 10.4546, 2.0]
["2026-09-30T18:07:05.329908+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:05.329973+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.329977+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.329978+00:00", "trade", 10.46, 50.0]
["2026-09-30T18:07:05.329986+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.329993+00:00", "trade", 10.46, 50.0]
["2026-09-30T18:07:05.329998+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.330168+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.330227+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.330327+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:07:05.330327+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.330331+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.330332+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:07:05.330790+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:05.330854+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:05.330877+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:05.331925+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:05.331986+00:00", "trade", 10.46, 174.0]
["2026-09-30T18:07:05.332052+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:05.332723+00:00", "trade", 10.46, 91.0]
["2026-09-30T18:07:05.333177+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:05.337598+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:07:09.159561+00:00", "trade", 10.46, 13.0]
["2026-09-30T18:07:10.202278+00:00", "trade", 10.4301, 2767.0]
["2026-09-30T18:07:10.203086+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:11.109950+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:07:23.034079+00:00", "trade", 10.44, 10.0]
["2026-09-30T18:07:27.343914+00:00", "trade", 10.44, 134.0]
["2026-09-30T18:07:27.417575+00:00", "trade", 10.45, 16.0]
["2026-09-30T18:07:47.427637+00:00", "trade", 10.46, 3.0]
["2026-09-30T18:07:50.146762+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:50.147183+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:50.149713+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:07:59.000019+00:00", "trade", 10.4772, 81.0]
["2026-09-30T18:08:00.011406+00:00", "trade", 10.46, 20.0]
["2026-09-30T18:08:04.902954+00:00", "trade", 10.46, 40.0]
["2026-09-30T18:08:14.860047+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:08:14.860974+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:08:18.494754+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:08:18.496017+00:00", "trade", 10.4532, 1.0]
["2026-09-30T18:08:18.498527+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:08:22.033550+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:08:26.585899+00:00", "trade", 10.4301, 100.0]
["2026-09-30T18:08:34.758231+00:00", "trade", 10.4551, 50.0]
["2026-09-30T18:08:39.052836+00:00", "trade", 10.46, 30.0]
["2026-09-30T18:08:46.670187+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:08:46.671022+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:08:46.888074+00:00", "trade", 10.4343, 82.0]
["2026-09-30T18:08:52.337111+00:00", "trade", 10.465, 10.0]
["2026-09-30T18:09:00.899523+00:00", "trade", 10.465, 50.0]
["2026-09-30T18:09:05.479939+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:09:06.271847+00:00", "trade", 10.46, 10.0]
["2026-09-30T18:09:10.061954+00:00", "trade", 10.49, 9.0]
["2026-09-30T18:09:26.472772+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:09:26.934107+00:00", "trade", 10.465, 5.0]
["2026-09-30T18:09:31.677731+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:09:38.437001+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:09:40.182206+00:00", "trade", 10.465, 3.0]
["2026-09-30T18:09:42.617429+00:00", "trade", 10.45, 150.0]
["2026-09-30T18:09:42.617650+00:00", "trade", 10.45, 30.0]
["2026-09-30T18:09:48.236469+00:00", "trade", 10.49, 95.0]
["2026-09-30T18:09:49.531278+00:00", "trade", 10.46, 10.0]
["2026-09-30T18:09:49.531771+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:09:53.017888+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:09:53.017895+00:00", "trade", 10.47, 8.0]
["2026-09-30T18:09:53.018231+00:00", "trade", 10.47, 50.0]
["2026-09-30T18:09:53.023583+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:09:53.075822+00:00", "trade", 10.465, 15.0]
["2026-09-30T18:09:53.221320+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:09:53.686841+00:00", "trade", 10.465, 200.0]
["2026-09-30T18:09:54.194598+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:09:54.194650+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:09:54.245952+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:09:54.246222+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:09:54.247485+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:09:56.037720+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:09:56.038170+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:09:58.439778+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:09:58.442029+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:10:00.932496+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:10:00.932854+00:00", "trade", 10.48, 75.0]
["2026-09-30T18:10:00.933092+00:00", "trade", 10.48, 125.0]
["2026-09-30T18:10:00.933158+00:00", "trade", 10.48, 175.0]
["2026-09-30T18:10:00.933492+00:00", "trade", 10.48, 164.0]
["2026-09-30T18:10:00.933894+00:00", "trade", 10.48, 155.0]
["2026-09-30T18:10:00.933916+00:00", "trade", 10.48, 36.0]
["2026-09-30T18:10:00.933920+00:00", "trade", 10.48, 25.0]
["2026-09-30T18:10:00.934307+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:10:00.934406+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:10:00.934674+00:00", "trade", 10.48, 45.0]
["2026-09-30T18:10:00.944976+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:10:01.526614+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:01.527900+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:01.528643+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:01.857317+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:01.857365+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:07.314117+00:00", "trade", 10.4899, 360.0]
["2026-09-30T18:10:14.863925+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:30.479602+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:10:40.012130+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:45.273256+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:45.285937+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:10:45.289234+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:10:45.298039+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:10:45.298765+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:10:47.211126+00:00", "trade", 10.47, 14.0]
["2026-09-30T18:10:52.448012+00:00", "trade", 10.47, 165.0]
["2026-09-30T18:10:54.920044+00:00", "trade", 10.45, 6.0]
["2026-09-30T18:10:56.691168+00:00", "trade", 10.47, 19.0]
["2026-09-30T18:11:03.645077+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:11:05.779453+00:00", "trade", 10.47, 600.0]
["2026-09-30T18:11:06.496694+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:11:10.217151+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:11:10.217152+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:11:10.219532+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:11:12.711437+00:00", "trade", 10.465, 2.0]
["2026-09-30T18:11:12.713161+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:11:14.997719+00:00", "trade", 10.465, 800.0]
["2026-09-30T18:11:19.980985+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:11:22.483172+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:11:25.502833+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:11:25.503262+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:11:41.763004+00:00", "trade", 10.47, 9.0]
["2026-09-30T18:11:48.751246+00:00", "trade", 10.4583, 1.0]
["2026-09-30T18:11:55.009114+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:11:58.699834+00:00", "trade", 10.46, 500.0]
["2026-09-30T18:12:07.259327+00:00", "trade", 10.4659, 1.0]
["2026-09-30T18:12:37.708365+00:00", "trade", 10.4502, 3130.0]
["2026-09-30T18:12:43.700502+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:12:58.431305+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:12:58.431400+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:13:06.049397+00:00", "trade", 10.45, 150.0]
["2026-09-30T18:13:06.049398+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:13:06.049399+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:13:06.049406+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:13:06.049681+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:13:06.049951+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:13:06.049951+00:00", "quote", 10.44, 10.47]
["2026-09-30T18:13:06.049954+00:00", "trade", 10.44, 71.0]
["2026-09-30T18:13:06.049957+00:00", "quote", 10.43, 10.47]
["2026-09-30T18:13:06.050115+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:13:06.050122+00:00", "quote", 10.43, 10.47]
["2026-09-30T18:13:06.050295+00:00", "trade", 10.44, 29.0]
["2026-09-30T18:13:06.050492+00:00", "trade", 10.44, 10.0]
["2026-09-30T18:13:06.050492+00:00", "trade", 10.45, 90.0]
["2026-09-30T18:13:06.050538+00:00", "quote", 10.44, 10.47]
["2026-09-30T18:13:06.050634+00:00", "quote", 10.43, 10.47]
["2026-09-30T18:13:09.104823+00:00", "quote", 10.43, 10.47]
["2026-09-30T18:13:09.104929+00:00", "quote", 10.43, 10.48]
["2026-09-30T18:13:09.105288+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:13:09.274568+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:13:09.274624+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:13:09.377595+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:13:11.498591+00:00", "trade", 10.43, 10.0]
["2026-09-30T18:13:11.498616+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:13:11.498927+00:00", "trade", 10.43, 90.0]
["2026-09-30T18:13:11.498927+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:13:12.064271+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:13:12.064311+00:00", "trade", 10.43, 574.0]
["2026-09-30T18:13:12.064318+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:13:12.064351+00:00", "trade", 10.43, 189.0]
["2026-09-30T18:13:12.064511+00:00", "trade", 10.43, 347.0]
["2026-09-30T18:13:12.064511+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:13:12.064750+00:00", "trade", 10.42, 9.0]
["2026-09-30T18:13:12.064750+00:00", "trade", 10.42, 47.0]
["2026-09-30T18:13:12.064751+00:00", "quote", 10.4, 10.46]
["2026-09-30T18:13:12.064764+00:00", "quote", 10.4, 10.43]
["2026-09-30T18:13:12.064818+00:00", "trade", 10.42, 53.0]
["2026-09-30T18:13:12.064847+00:00", "quote", 10.4, 10.44]
["2026-09-30T18:13:12.064853+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:13:12.065285+00:00", "trade", 10.43, 1.0]
["2026-09-30T18:13:12.084066+00:00", "trade", 10.4001, 100.0]
["2026-09-30T18:13:12.085416+00:00", "trade", 10.4, 320.0]
["2026-09-30T18:13:12.085417+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:13:12.085657+00:00", "trade", 10.4, 180.0]
["2026-09-30T18:13:12.085664+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:13:12.085665+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:13:12.085670+00:00", "trade", 10.4, 429.0]
["2026-09-30T18:13:12.085673+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:13:12.085703+00:00", "trade", 10.37, 14.0]
["2026-09-30T18:13:12.085705+00:00", "trade", 10.37, 16.0]
["2026-09-30T18:13:12.085742+00:00", "trade", 10.38, 5.0]
["2026-09-30T18:13:12.085745+00:00", "quote", 10.4, 10.44]
["2026-09-30T18:13:12.085753+00:00", "quote", 10.4, 10.4]
["2026-09-30T18:13:12.085758+00:00", "trade", 10.4, 450.0]
["2026-09-30T18:13:12.085758+00:00", "quote", 10.36, 10.4]
["2026-09-30T18:13:12.085788+00:00", "quote", 10.36, 10.4]
["2026-09-30T18:13:12.085998+00:00", "trade", 10.38, 5.0]
["2026-09-30T18:13:12.086007+00:00", "trade", 10.37, 50.0]
["2026-09-30T18:13:12.086065+00:00", "quote", 10.36, 10.4]
["2026-09-30T18:13:12.086077+00:00", "trade", 10.385, 100.0]
["2026-09-30T18:13:12.086113+00:00", "trade", 10.385, 100.0]
["2026-09-30T18:13:12.086343+00:00", "trade", 10.38, 95.0]
["2026-09-30T18:13:12.087762+00:00", "trade", 10.4, 500.0]
["2026-09-30T18:13:12.088809+00:00", "trade", 10.37, 40.0]
["2026-09-30T18:13:12.089497+00:00", "trade", 10.38, 100.0]
["2026-09-30T18:13:12.089831+00:00", "quote", 10.36, 10.4]
["2026-09-30T18:13:12.089846+00:00", "trade", 10.38, 100.0]
["2026-09-30T18:13:12.090233+00:00", "quote", 10.33, 10.4]
["2026-09-30T18:13:12.090322+00:00", "trade", 10.38, 1.0]
["2026-09-30T18:13:12.090363+00:00", "trade", 10.38, 14.0]
["2026-09-30T18:13:12.090467+00:00", "trade", 10.37, 1.0]
["2026-09-30T18:13:12.090472+00:00", "trade", 10.37, 4.0]
["2026-09-30T18:13:12.090474+00:00", "trade", 10.37, 5.0]
["2026-09-30T18:13:12.090819+00:00", "trade", 10.37, 10.0]
["2026-09-30T18:13:12.090821+00:00", "trade", 10.37, 10.0]
["2026-09-30T18:13:12.090821+00:00", "trade", 10.37, 7.0]
["2026-09-30T18:13:12.090821+00:00", "quote", 10.31, 10.4]
["2026-09-30T18:13:12.090828+00:00", "trade", 10.37, 63.0]
["2026-09-30T18:13:12.090957+00:00", "quote", 10.33, 10.4]
["2026-09-30T18:13:12.091252+00:00", "quote", 10.31, 10.4]
["2026-09-30T18:13:12.091418+00:00", "quote", 10.33, 10.4]
["2026-09-30T18:13:12.091580+00:00", "trade", 10.365, 150.0]
["2026-09-30T18:13:12.091581+00:00", "trade", 10.365, 50.0]
["2026-09-30T18:13:12.091610+00:00", "trade", 10.37, 100.0]
["2026-09-30T18:13:12.091933+00:00", "trade", 10.3999, 1.0]
["2026-09-30T18:13:12.091963+00:00", "trade", 10.365, 100.0]
["2026-09-30T18:13:12.093756+00:00", "quote", 10.32, 10.4]
["2026-09-30T18:13:12.094232+00:00", "quote", 10.31, 10.4]
["2026-09-30T18:13:12.094746+00:00", "quote", 10.32, 10.4]
["2026-09-30T18:13:12.094827+00:00", "trade", 10.33, 103.0]
["2026-09-30T18:13:12.096734+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:13:12.099439+00:00", "trade", 10.38, 100.0]
["2026-09-30T18:13:12.116116+00:00", "trade", 10.36, 500.0]
["2026-09-30T18:13:12.167572+00:00", "trade", 10.37, 17.0]
["2026-09-30T18:13:12.230548+00:00", "trade", 10.36, 2.0]
["2026-09-30T18:13:13.182567+00:00", "trade", 10.37, 2.0]
["2026-09-30T18:13:13.297657+00:00", "trade", 10.3243, 9.0]
["2026-09-30T18:13:13.325255+00:00", "trade", 10.3243, 215.0]
["2026-09-30T18:13:13.325296+00:00", "trade", 10.3243, 95.0]
["2026-09-30T18:13:13.489192+00:00", "trade", 10.32, 1.0]
["2026-09-30T18:13:13.545613+00:00", "quote", 10.33, 10.4]
["2026-09-30T18:13:13.546852+00:00", "quote", 10.33, 10.4]
["2026-09-30T18:13:13.662193+00:00", "quote", 10.33, 10.4]
["2026-09-30T18:13:13.662665+00:00", "quote", 10.33, 10.43]
["2026-09-30T18:13:13.662754+00:00", "quote", 10.33, 10.43]
["2026-09-30T18:13:13.662802+00:00", "quote", 10.33, 10.46]
["2026-09-30T18:13:13.664181+00:00", "quote", 10.36, 10.46]
["2026-09-30T18:13:13.664233+00:00", "trade", 10.41, 200.0]
["2026-09-30T18:13:13.664539+00:00", "trade", 10.41, 200.0]
["2026-09-30T18:13:13.664541+00:00", "trade", 10.41, 150.0]
["2026-09-30T18:13:13.664541+00:00", "trade", 10.41, 150.0]
["2026-09-30T18:13:13.664681+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:13:13.664716+00:00", "trade", 10.41, 200.0]
["2026-09-30T18:13:13.666092+00:00", "trade", 10.41, 200.0]
["2026-09-30T18:13:13.672128+00:00", "trade", 10.41, 200.0]
["2026-09-30T18:13:13.713279+00:00", "quote", 10.36, 10.46]
["2026-09-30T18:13:13.713671+00:00", "quote", 10.35, 10.46]
["2026-09-30T18:13:14.565146+00:00", "trade", 10.405, 250.0]
["2026-09-30T18:13:17.811538+00:00", "trade", 10.405, 137.0]
["2026-09-30T18:13:18.915820+00:00", "trade", 10.46, 250.0]
["2026-09-30T18:13:22.921193+00:00", "quote", 10.35, 10.46]
["2026-09-30T18:13:25.795268+00:00", "trade", 10.405, 100.0]
["2026-09-30T18:13:26.200109+00:00", "quote", 10.33, 10.46]
["2026-09-30T18:13:28.956666+00:00", "trade", 10.4572, 250.0]
["2026-09-30T18:13:36.387719+00:00", "quote", 10.34, 10.46]
["2026-09-30T18:13:39.675550+00:00", "quote", 10.34, 10.46]
["2026-09-30T18:13:41.315130+00:00", "quote", 10.35, 10.46]
["2026-09-30T18:13:44.942553+00:00", "quote", 10.35, 10.46]
["2026-09-30T18:13:44.986954+00:00", "trade", 10.4075, 1.0]
["2026-09-30T18:13:45.025966+00:00", "trade", 10.4075, 18.0]
["2026-09-30T18:13:50.652158+00:00", "trade", 10.46, 403.0]
["2026-09-30T18:14:03.892947+00:00", "quote", 10.35, 10.46]
["2026-09-30T18:14:03.897536+00:00", "quote", 10.35, 10.46]
["2026-09-30T18:14:05.103576+00:00", "trade", 10.38, 100.0]
["2026-09-30T18:14:05.104475+00:00", "trade", 10.38, 100.0]
["2026-09-30T18:14:05.117787+00:00", "trade", 10.38, 100.0]
["2026-09-30T18:14:05.131782+00:00", "trade", 10.37, 150.0]
["2026-09-30T18:14:06.312269+00:00", "quote", 10.4, 10.46]
["2026-09-30T18:14:07.736505+00:00", "trade", 10.4001, 500.0]
["2026-09-30T18:14:08.074090+00:00", "trade", 10.43, 23.0]
["2026-09-30T18:14:08.077641+00:00", "trade", 10.43, 1.0]
["2026-09-30T18:14:10.499942+00:00", "quote", 10.4, 10.46]
["2026-09-30T18:14:10.552306+00:00", "trade", 10.43, 4.0]
["2026-09-30T18:14:11.122575+00:00", "trade", 10.401, 100.0]
["2026-09-30T18:14:11.125584+00:00", "trade", 10.4, 32.0]
["2026-09-30T18:14:11.125585+00:00", "quote", 10.4, 10.46]
["2026-09-30T18:14:16.349325+00:00", "trade", 10.43, 95.0]
["2026-09-30T18:14:16.714293+00:00", "trade", 10.4008, 13.0]
["2026-09-30T18:14:22.586335+00:00", "trade", 10.43, 51.0]
["2026-09-30T18:14:22.643306+00:00", "quote", 10.4, 10.46]
["2026-09-30T18:14:25.899673+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:14:27.886593+00:00", "quote", 10.4, 10.45]
["2026-09-30T18:14:27.886880+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:14:27.887110+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:29.886591+00:00", "quote", 10.4, 10.45]
["2026-09-30T18:14:29.886644+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:14:29.886677+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:14:29.886887+00:00", "trade", 10.41, 268.0]
["2026-09-30T18:14:29.886887+00:00", "quote", 10.4, 10.45]
["2026-09-30T18:14:29.886911+00:00", "quote", 10.4, 10.45]
["2026-09-30T18:14:29.886967+00:00", "quote", 10.4, 10.46]
["2026-09-30T18:14:29.887319+00:00", "quote", 10.4, 10.45]
["2026-09-30T18:14:29.887391+00:00", "quote", 10.4, 10.46]
["2026-09-30T18:14:37.101475+00:00", "trade", 10.41, 94.0]
["2026-09-30T18:14:44.289464+00:00", "trade", 10.41, 2.0]
["2026-09-30T18:14:44.670205+00:00", "trade", 10.4043, 19.0]
["2026-09-30T18:14:45.930984+00:00", "quote", 10.4, 10.44]
["2026-09-30T18:14:47.580415+00:00", "quote", 10.41, 10.44]
["2026-09-30T18:14:47.581129+00:00", "trade", 10.425, 133.0]
["2026-09-30T18:14:47.581192+00:00", "trade", 10.425, 133.0]
["2026-09-30T18:14:47.581448+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:14:47.581697+00:00", "quote", 10.41, 10.44]
["2026-09-30T18:14:47.582523+00:00", "trade", 10.425, 133.0]
["2026-09-30T18:14:47.663108+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:49.964767+00:00", "trade", 10.42, 90.0]
["2026-09-30T18:14:52.091650+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:14:52.092031+00:00", "trade", 10.42, 109.0]
["2026-09-30T18:14:54.127512+00:00", "trade", 10.4283, 67.0]
["2026-09-30T18:14:54.127875+00:00", "trade", 10.4283, 1.0]
["2026-09-30T18:14:54.387895+00:00", "quote", 10.41, 10.44]
["2026-09-30T18:14:54.388604+00:00", "quote", 10.41, 10.44]
["2026-09-30T18:15:15.276162+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:15:16.722854+00:00", "trade", 10.44, 880.0]
["2026-09-30T18:15:19.336544+00:00", "trade", 10.4101, 23.0]
["2026-09-30T18:15:19.338890+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:15:19.343786+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:15:19.412681+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:15:21.308882+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:15:32.957426+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:15:36.549596+00:00", "trade", 10.4198, 1.0]
["2026-09-30T18:15:36.627145+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:15:36.627288+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:15:36.627852+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:15:36.628195+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:15:36.628332+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:15:36.628656+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:15:36.629562+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:15:36.648551+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:15:36.810813+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:15:36.815412+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:15:36.818936+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:15:37.931697+00:00", "trade", 10.4272, 10.0]
["2026-09-30T18:15:41.347741+00:00", "trade", 10.45, 7.0]
["2026-09-30T18:15:56.427688+00:00", "trade", 10.44, 3.0]
["2026-09-30T18:16:03.806257+00:00", "trade", 10.44, 16.0]
["2026-09-30T18:16:07.122823+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:16:07.459400+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:16:07.868646+00:00", "trade", 10.4557, 7.0]
["2026-09-30T18:16:08.119779+00:00", "trade", 10.4557, 1.0]
["2026-09-30T18:16:29.242768+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:16:29.242865+00:00", "quote", 10.42, 10.47]
["2026-09-30T18:16:29.243318+00:00", "quote", 10.42, 10.47]
["2026-09-30T18:16:29.243360+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:16:29.362147+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:16:29.439392+00:00", "trade", 10.42, 900.0]
["2026-09-30T18:16:45.100175+00:00", "trade", 10.4488, 50.0]
["2026-09-30T18:16:48.638712+00:00", "trade", 10.44, 200.0]
["2026-09-30T18:16:59.391082+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:16:59.391167+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:16:59.391252+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:16:59.393423+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:10.481054+00:00", "trade", 10.4253, 100.0]
["2026-09-30T18:17:10.835302+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:17:14.918172+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:17:14.922779+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:17:14.923578+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:17:15.024061+00:00", "trade", 10.4315, 1.0]
["2026-09-30T18:17:19.892527+00:00", "trade", 10.4528, 1.0]
["2026-09-30T18:17:23.198735+00:00", "trade", 10.4476, 25.0]
["2026-09-30T18:17:28.023056+00:00", "trade", 10.445, 143.0]
["2026-09-30T18:17:28.806055+00:00", "trade", 10.43, 10.0]
["2026-09-30T18:17:36.782833+00:00", "trade", 10.43, 50.0]
["2026-09-30T18:17:36.782834+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:17:43.963184+00:00", "trade", 10.43, 104.0]
["2026-09-30T18:17:43.965122+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:43.965174+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:43.965519+00:00", "trade", 10.43, 162.0]
["2026-09-30T18:17:43.965521+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:43.965521+00:00", "trade", 10.43, 1.0]
["2026-09-30T18:17:43.965522+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:17:43.965528+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:17:43.965542+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:17:43.966451+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:17:43.966461+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:17:43.966511+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:17:43.966995+00:00", "trade", 10.41, 233.0]
["2026-09-30T18:17:43.970462+00:00", "trade", 10.4101, 50.0]
["2026-09-30T18:17:43.970594+00:00", "quote", 10.41, 10.46]
["2026-09-30T18:17:44.813436+00:00", "trade", 10.44, 15.0]
["2026-09-30T18:17:44.880984+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:17:44.881037+00:00", "trade", 10.44, 6.0]
["2026-09-30T18:17:44.881308+00:00", "trade", 10.45, 35.0]
["2026-09-30T18:17:44.881310+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:17:44.881330+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:44.881340+00:00", "trade", 10.45, 12.0]
["2026-09-30T18:17:44.881698+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:17:44.881699+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:17:44.882025+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:17:44.885761+00:00", "quote", 10.43, 10.46]
["2026-09-30T18:17:44.886231+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:17:50.772593+00:00", "trade", 10.44, 50.0]
["2026-09-30T18:17:51.046343+00:00", "trade", 10.44, 2.0]
["2026-09-30T18:18:01.533177+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:18:02.639158+00:00", "trade", 10.4309, 3.0]
["2026-09-30T18:18:04.523237+00:00", "trade", 10.4599, 25.0]
["2026-09-30T18:18:04.606179+00:00", "trade", 10.4558, 50.0]
["2026-09-30T18:18:07.362426+00:00", "trade", 10.46, 300.0]
["2026-09-30T18:18:13.921716+00:00", "quote", 10.42, 10.46]
["2026-09-30T18:18:15.026836+00:00", "trade", 10.4517, 1.0]
["2026-09-30T18:18:19.452947+00:00", "trade", 10.4599, 160.0]
["2026-09-30T18:18:24.888203+00:00", "trade", 10.4522, 75.0]
["2026-09-30T18:18:33.411432+00:00", "trade", 10.4599, 500.0]
["2026-09-30T18:18:33.414817+00:00", "trade", 10.46, 350.0]
["2026-09-30T18:18:33.414820+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:18:33.414833+00:00", "trade", 10.46, 5.0]
["2026-09-30T18:18:33.414951+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:18:33.414980+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:18:33.415034+00:00", "trade", 10.46, 4.0]
["2026-09-30T18:18:33.415443+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:18:33.415460+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:18:33.415498+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:18:33.415787+00:00", "quote", 10.42, 10.49]
["2026-09-30T18:18:33.415906+00:00", "quote", 10.43, 10.49]
["2026-09-30T18:18:34.208373+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:18:59.940380+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:19:04.876616+00:00", "trade", 10.4677, 250.0]
["2026-09-30T18:19:17.582562+00:00", "trade", 10.47, 54.0]
["2026-09-30T18:19:17.582842+00:00", "trade", 10.47, 19.0]
["2026-09-30T18:19:17.633314+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:19:18.839701+00:00", "trade", 10.4894, 17.0]
["2026-09-30T18:19:24.151127+00:00", "trade", 10.465, 150.0]
["2026-09-30T18:19:24.151127+00:00", "trade", 10.465, 50.0]
["2026-09-30T18:19:38.981615+00:00", "trade", 10.4677, 1.0]
["2026-09-30T18:19:41.448032+00:00", "trade", 10.465, 9.0]
["2026-09-30T18:19:43.354558+00:00", "trade", 10.465, 9.0]
["2026-09-30T18:19:48.221817+00:00", "trade", 10.4839, 500.0]
["2026-09-30T18:19:53.735255+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:00.721095+00:00", "trade", 10.465, 400.0]
["2026-09-30T18:20:00.721157+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:00.721997+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:00.722090+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:00.722748+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:00.723509+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:00.736760+00:00", "trade", 10.465, 80.0]
["2026-09-30T18:20:00.903560+00:00", "trade", 10.4563, 320.0]
["2026-09-30T18:20:01.564695+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:20:08.286591+00:00", "trade", 10.48, 503.0]
["2026-09-30T18:20:30.979087+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:20:30.984156+00:00", "trade", 10.47, 30.0]
["2026-09-30T18:20:31.295360+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:20:31.295737+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:20:31.738391+00:00", "trade", 10.465, 17.0]
["2026-09-30T18:20:40.455142+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:47.171624+00:00", "trade", 10.465, 55.0]
["2026-09-30T18:20:53.619405+00:00", "trade", 10.47, 15.0]
["2026-09-30T18:21:12.201073+00:00", "trade", 10.4495, 200.0]
["2026-09-30T18:21:22.440102+00:00", "trade", 10.445, 200.0]
["2026-09-30T18:21:26.126338+00:00", "trade", 10.4487, 5.0]
["2026-09-30T18:21:32.519039+00:00", "trade", 10.4403, 153.0]
["2026-09-30T18:21:33.289743+00:00", "trade", 10.4401, 10.0]
["2026-09-30T18:21:33.839546+00:00", "trade", 10.4487, 41.0]
["2026-09-30T18:21:41.253411+00:00", "trade", 10.465, 730.0]
["2026-09-30T18:22:18.678986+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:22:19.611754+00:00", "trade", 10.465, 30.0]
["2026-09-30T18:22:25.254264+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:22:29.282499+00:00", "trade", 10.46, 10.0]
["2026-09-30T18:22:30.112416+00:00", "trade", 10.4732, 100.0]
["2026-09-30T18:22:35.281850+00:00", "trade", 10.46, 4.0]
["2026-09-30T18:22:35.951384+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:35.953730+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:35.959603+00:00", "trade", 10.46, 15.0]
["2026-09-30T18:22:37.514083+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:37.515028+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:37.516682+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:39.366428+00:00", "trade", 10.47, 3.0]
["2026-09-30T18:22:48.325673+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:22:48.325759+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:22:48.326133+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:22:48.326462+00:00", "trade", 10.47, 30.0]
["2026-09-30T18:22:48.326473+00:00", "trade", 10.47, 3.0]
["2026-09-30T18:22:48.326592+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:48.326689+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:48.326720+00:00", "trade", 10.47, 35.0]
["2026-09-30T18:22:48.326721+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:22:48.327032+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:48.327052+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:22:48.327617+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:48.327618+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:48.327656+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:22:48.328322+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:22:48.328322+00:00", "trade", 10.48, 3.0]
["2026-09-30T18:22:48.328322+00:00", "trade", 10.48, 77.0]
["2026-09-30T18:22:48.328646+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:22:48.328671+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:22:48.328758+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:22:57.403527+00:00", "trade", 10.48, 30.0]
["2026-09-30T18:23:15.889842+00:00", "trade", 10.48, 379.0]
["2026-09-30T18:23:16.594285+00:00", "trade", 10.47, 44.0]
["2026-09-30T18:23:16.647958+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:23:16.654149+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:23:18.358228+00:00", "trade", 10.4754, 1.0]
["2026-09-30T18:23:21.077645+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:23:22.490586+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:22.493998+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:23:22.523071+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:23:22.523073+00:00", "trade", 10.48, 6.0]
["2026-09-30T18:23:22.523245+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:23:23.555477+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:23.555923+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:32.966293+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:32.966380+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:36.309313+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:36.309769+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:37.467485+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:43.139543+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:46.351795+00:00", "trade", 10.4799, 10.0]
["2026-09-30T18:24:01.247932+00:00", "trade", 10.4786, 210.0]
["2026-09-30T18:24:04.172555+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:04.181484+00:00", "trade", 10.47, 21.0]
["2026-09-30T18:24:04.181485+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:04.181766+00:00", "trade", 10.47, 68.0]
["2026-09-30T18:24:04.181870+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:24:04.184044+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:24:08.375236+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:15.273585+00:00", "trade", 10.4798, 250.0]
["2026-09-30T18:24:22.816254+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:23.190610+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:23.190612+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:24:23.190649+00:00", "trade", 10.48, 195.0]
["2026-09-30T18:24:40.155061+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:24:40.155103+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:53.835679+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:24:53.835682+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:24:53.835772+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:24:53.835793+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:24:53.835816+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:24:53.835834+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:24:56.041033+00:00", "trade", 10.4714, 116.0]
["2026-09-30T18:24:56.292251+00:00", "trade", 10.4714, 1.0]
["2026-09-30T18:25:06.785987+00:00", "trade", 10.4788, 2.0]
["2026-09-30T18:25:15.980076+00:00", "trade", 10.4709, 1.0]
["2026-09-30T18:25:19.379701+00:00", "trade", 10.4714, 9.0]
["2026-09-30T18:25:20.315244+00:00", "trade", 10.475, 1.0]
["2026-09-30T18:25:20.394209+00:00", "trade", 10.4714, 27.0]
["2026-09-30T18:25:21.101667+00:00", "trade", 10.47, 7.0]
["2026-09-30T18:25:21.101667+00:00", "trade", 10.47, 93.0]
["2026-09-30T18:25:21.101667+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:25:21.101752+00:00", "trade", 10.46, 57.0]
["2026-09-30T18:25:21.101869+00:00", "trade", 10.46, 57.0]
["2026-09-30T18:25:21.101875+00:00", "quote", 10.44, 10.48]
["2026-09-30T18:25:21.102259+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:25:21.102276+00:00", "trade", 10.46, 7.0]
["2026-09-30T18:25:21.102279+00:00", "quote", 10.44, 10.48]
["2026-09-30T18:25:21.102603+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:25:21.103455+00:00", "quote", 10.44, 10.48]
["2026-09-30T18:25:21.103611+00:00", "trade", 10.46, 43.0]
["2026-09-30T18:25:21.103940+00:00", "trade", 10.46, 21.0]
["2026-09-30T18:25:21.103980+00:00", "trade", 10.45, 6.0]
["2026-09-30T18:25:21.107908+00:00", "trade", 10.46, 13.0]
["2026-09-30T18:25:21.108112+00:00", "trade", 10.46, 13.0]
["2026-09-30T18:25:21.108291+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:25:21.108845+00:00", "trade", 10.46, 25.0]
["2026-09-30T18:25:21.133721+00:00", "trade", 10.447, 500.0]
["2026-09-30T18:25:21.135383+00:00", "trade", 10.46, 503.0]
["2026-09-30T18:25:22.795457+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:25:25.012683+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:25:32.990632+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:25:32.991027+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:25:33.797772+00:00", "trade", 10.4764, 1.0]
["2026-09-30T18:25:44.562998+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:25:44.563012+00:00", "trade", 10.47, 150.0]
["2026-09-30T18:25:44.563016+00:00", "trade", 10.47, 150.0]
["2026-09-30T18:25:44.563018+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:25:44.563025+00:00", "trade", 10.47, 88.0]
["2026-09-30T18:25:44.563028+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:25:44.563029+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:25:44.563033+00:00", "trade", 10.48, 214.0]
["2026-09-30T18:25:44.563033+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.563039+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:25:44.563042+00:00", "trade", 10.47, 300.0]
["2026-09-30T18:25:44.563089+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:25:44.563209+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:25:44.563226+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:25:44.563257+00:00", "trade", 10.465, 25.0]
["2026-09-30T18:25:44.563268+00:00", "trade", 10.47, 88.0]
["2026-09-30T18:25:44.563336+00:00", "trade", 10.47, 13.0]
["2026-09-30T18:25:44.563350+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:25:44.563380+00:00", "trade", 10.47, 13.0]
["2026-09-30T18:25:44.563381+00:00", "trade", 10.465, 50.0]
["2026-09-30T18:25:44.563407+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:25:44.563417+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:25:44.563433+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:25:44.563446+00:00", "trade", 10.47, 75.0]
["2026-09-30T18:25:44.563449+00:00", "trade", 10.47, 75.0]
["2026-09-30T18:25:44.563490+00:00", "trade", 10.47, 13.0]
["2026-09-30T18:25:44.563498+00:00", "trade", 10.47, 13.0]
["2026-09-30T18:25:44.563524+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:25:44.563555+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:25:44.563556+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:25:44.563557+00:00", "trade", 10.47, 298.0]
["2026-09-30T18:25:44.593748+00:00", "trade", 10.47, 13.0]
["2026-09-30T18:25:44.595171+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:25:44.595173+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:25:44.613586+00:00", "trade", 10.465, 2.0]
["2026-09-30T18:25:44.614112+00:00", "trade", 10.465, 2.0]
["2026-09-30T18:25:44.625065+00:00", "trade", 10.465, 3.0]
["2026-09-30T18:25:44.625258+00:00", "trade", 10.465, 3.0]
["2026-09-30T18:25:44.625276+00:00", "trade", 10.465, 16.0]
["2026-09-30T18:25:44.625354+00:00", "trade", 10.465, 3.0]
["2026-09-30T18:25:44.625369+00:00", "trade", 10.465, 2.0]
["2026-09-30T18:25:44.625398+00:00", "trade", 10.465, 14.0]
["2026-09-30T18:25:44.625404+00:00", "trade", 10.465, 2.0]
["2026-09-30T18:25:44.625469+00:00", "trade", 10.465, 13.0]
["2026-09-30T18:25:44.625539+00:00", "trade", 10.465, 12.0]
["2026-09-30T18:25:44.625607+00:00", "trade", 10.465, 11.0]
["2026-09-30T18:25:44.625679+00:00", "trade", 10.465, 10.0]
["2026-09-30T18:25:44.625702+00:00", "trade", 10.465, 15.0]
["2026-09-30T18:25:44.625747+00:00", "trade", 10.465, 10.0]
["2026-09-30T18:25:44.625764+00:00", "trade", 10.465, 14.0]
["2026-09-30T18:25:44.625821+00:00", "trade", 10.465, 7.0]
["2026-09-30T18:25:44.629656+00:00", "trade", 10.47, 1377.0]
["2026-09-30T18:25:44.629657+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:25:44.629677+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:25:44.629684+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:25:44.629744+00:00", "trade", 10.47, 38.0]
["2026-09-30T18:25:44.630025+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:25:44.630085+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:25:44.630092+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:25:44.630214+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:25:44.630377+00:00", "trade", 10.465, 2.0]
["2026-09-30T18:25:44.630839+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:25:44.631209+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.634885+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:25:44.640975+00:00", "trade", 10.465, 2.0]
["2026-09-30T18:25:44.641644+00:00", "trade", 10.465, 16.0]
["2026-09-30T18:25:44.665645+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:25:44.666314+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:25:44.696928+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.704528+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.704587+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.710948+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.711656+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.712247+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.712938+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:44.730638+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:25:53.826371+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:53.826425+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:25:53.826477+00:00", "trade", 10.48, 57.0]
["2026-09-30T18:25:53.827744+00:00", "trade", 10.48, 57.0]
["2026-09-30T18:25:53.828047+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:25:53.831524+00:00", "trade", 10.48, 400.0]
["2026-09-30T18:25:53.832305+00:00", "trade", 10.48, 86.0]
["2026-09-30T18:25:59.225853+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:25:59.237558+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:25:59.237651+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:25:59.237714+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:25:59.237718+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:25:59.238149+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:25:59.238283+00:00", "trade", 10.475, 60.0]
["2026-09-30T18:25:59.240957+00:00", "trade", 10.475, 60.0]
["2026-09-30T18:25:59.246344+00:00", "trade", 10.475, 60.0]
["2026-09-30T18:25:59.246411+00:00", "trade", 10.475, 60.0]
["2026-09-30T18:25:59.246828+00:00", "trade", 10.475, 40.0]
["2026-09-30T18:26:04.540558+00:00", "trade", 10.475, 50.0]
["2026-09-30T18:26:05.114237+00:00", "trade", 10.475, 600.0]
["2026-09-30T18:26:09.238397+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:26:09.239376+00:00", "trade", 10.48, 96.0]
["2026-09-30T18:26:09.239605+00:00", "trade", 10.48, 3.0]
["2026-09-30T18:26:09.239659+00:00", "trade", 10.48, 232.0]
["2026-09-30T18:26:09.239659+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:26:09.239792+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:26:09.240158+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:09.257106+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:26:09.609225+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:09.609876+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:09.612036+00:00", "trade", 10.485, 134.0]
["2026-09-30T18:26:09.614140+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:26:13.841891+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:26:24.008921+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:24.010007+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:26.911479+00:00", "trade", 10.4886, 94.0]
["2026-09-30T18:26:29.067169+00:00", "trade", 10.4801, 1000.0]
["2026-09-30T18:26:29.703992+00:00", "trade", 10.485, 300.0]
["2026-09-30T18:26:30.010160+00:00", "trade", 10.486, 300.0]
["2026-09-30T18:26:30.254286+00:00", "trade", 10.4887, 1.0]
["2026-09-30T18:26:30.254322+00:00", "trade", 10.4887, 1400.0]
["2026-09-30T18:26:30.257656+00:00", "trade", 10.5, 4.0]
["2026-09-30T18:26:30.257681+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:26:30.257682+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:26:30.257690+00:00", "trade", 10.49, 9.0]
["2026-09-30T18:26:30.257727+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:26:30.257743+00:00", "trade", 10.5, 200.0]
["2026-09-30T18:26:30.257751+00:00", "trade", 10.5, 50.0]
["2026-09-30T18:26:30.257813+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:26:30.257958+00:00", "trade", 10.49, 25.0]
["2026-09-30T18:26:30.257958+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:26:30.258047+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:26:30.258048+00:00", "trade", 10.5, 771.0]
["2026-09-30T18:26:30.258048+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:26:30.258048+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:26:30.277521+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:26:30.406430+00:00", "trade", 10.491, 100.0]
["2026-09-30T18:26:30.406499+00:00", "trade", 10.49, 77.0]
["2026-09-30T18:26:30.407362+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:26:30.407411+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:26:30.407478+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:30.408178+00:00", "trade", 10.49, 79.0]
["2026-09-30T18:26:30.408237+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:30.409025+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:30.818586+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:26:37.542219+00:00", "trade", 10.485, 600.0]
["2026-09-30T18:26:44.850700+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:44.850748+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:44.850846+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:44.850933+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:44.851217+00:00", "trade", 10.485, 400.0]
["2026-09-30T18:26:44.851973+00:00", "trade", 10.485, 200.0]
["2026-09-30T18:26:44.852629+00:00", "trade", 10.485, 200.0]
["2026-09-30T18:26:44.853799+00:00", "trade", 10.485, 400.0]
["2026-09-30T18:26:44.855748+00:00", "trade", 10.485, 200.0]
["2026-09-30T18:26:44.856059+00:00", "trade", 10.485, 400.0]
["2026-09-30T18:26:44.860566+00:00", "trade", 10.485, 61.0]
["2026-09-30T18:26:44.860624+00:00", "trade", 10.4875, 61.0]
["2026-09-30T18:26:44.860631+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:26:44.860640+00:00", "trade", 10.4875, 61.0]
["2026-09-30T18:26:44.860684+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:26:44.860709+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:26:44.860763+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:26:44.860792+00:00", "trade", 10.4875, 61.0]
["2026-09-30T18:26:44.861068+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:26:44.861069+00:00", "trade", 10.49, 530.0]
["2026-09-30T18:26:44.861071+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:44.865152+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:26:44.865974+00:00", "trade", 10.485, 61.0]
["2026-09-30T18:26:44.870433+00:00", "trade", 10.49, 200.0]
["2026-09-30T18:26:46.133571+00:00", "trade", 10.5, 1000.0]
["2026-09-30T18:26:47.660079+00:00", "trade", 10.495, 17.0]
["2026-09-30T18:26:50.028115+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:50.028169+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:51.455812+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:26:53.150601+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:53.150648+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:55.718958+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:55.719002+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:55.719369+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:58.296231+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:26:58.296278+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:00.000138+00:00", "trade", 10.495, 9.0]
["2026-09-30T18:27:00.005542+00:00", "trade", 10.5, 9.0]
["2026-09-30T18:27:04.674439+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:04.674445+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:05.672662+00:00", "trade", 10.5054, 100.0]
["2026-09-30T18:27:05.896832+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:08.116468+00:00", "trade", 10.495, 1400.0]
["2026-09-30T18:27:09.581758+00:00", "trade", 10.5039, 50.0]
["2026-09-30T18:27:11.430179+00:00", "trade", 10.5038, 9.0]
["2026-09-30T18:27:16.037346+00:00", "trade", 10.4759, 10.0]
["2026-09-30T18:27:16.243779+00:00", "trade", 10.48, 229.0]
["2026-09-30T18:27:16.243779+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:16.243786+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:16.243878+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:27:16.243887+00:00", "trade", 10.48, 229.0]
["2026-09-30T18:27:16.244241+00:00", "trade", 10.48, 50.0]
["2026-09-30T18:27:16.259099+00:00", "trade", 10.485, 13.0]
["2026-09-30T18:27:18.484689+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:18.485087+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:27:18.485403+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:19.445621+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:19.445687+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:19.459898+00:00", "trade", 10.495, 600.0]
["2026-09-30T18:27:21.232616+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:21.232667+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:27:22.736421+00:00", "trade", 10.495, 76.0]
["2026-09-30T18:27:22.738588+00:00", "trade", 10.495, 1.0]
["2026-09-30T18:27:28.794182+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:27:28.794239+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:27:33.757817+00:00", "trade", 10.48, 1771.0]
["2026-09-30T18:27:33.757819+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:27:33.757841+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:27:33.757842+00:00", "quote", 10.44, 10.5]
["2026-09-30T18:27:33.757857+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:27:33.758098+00:00", "trade", 10.48, 21.0]
["2026-09-30T18:27:33.758123+00:00", "trade", 10.47, 6.0]
["2026-09-30T18:27:33.758135+00:00", "trade", 10.47, 15.0]
["2026-09-30T18:27:33.758267+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:27:33.758410+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:27:33.758601+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:27:33.762538+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:27:39.004439+00:00", "trade", 10.494, 28.0]
["2026-09-30T18:27:39.009555+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:27:40.030237+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:27:40.035244+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:27:41.916444+00:00", "trade", 10.485, 2000.0]
["2026-09-30T18:27:44.962672+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:28:18.421457+00:00", "trade", 10.4941, 420.0]
["2026-09-30T18:28:20.149806+00:00", "trade", 10.4825, 20.0]
["2026-09-30T18:28:32.990371+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:28:33.366564+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:52.012813+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:52.012821+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:52.012833+00:00", "trade", 10.485, 300.0]
["2026-09-30T18:28:52.012836+00:00", "trade", 10.485, 72.0]
["2026-09-30T18:28:52.012836+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:28:52.012836+00:00", "trade", 10.49, 27.0]
["2026-09-30T18:28:52.012836+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:28:52.012840+00:00", "trade", 10.49, 300.0]
["2026-09-30T18:28:52.012856+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:28:52.012916+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:28:52.013032+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:28:52.013042+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:28:52.013101+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:28:52.020049+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:28:52.047537+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:28:52.047758+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:28:52.047763+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:28:52.047861+00:00", "trade", 10.495, 72.0]
["2026-09-30T18:28:52.047866+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:28:52.047922+00:00", "trade", 10.495, 72.0]
["2026-09-30T18:28:52.047939+00:00", "trade", 10.495, 72.0]
["2026-09-30T18:28:52.047985+00:00", "trade", 10.495, 28.0]
["2026-09-30T18:28:52.048279+00:00", "trade", 10.495, 66.0]
["2026-09-30T18:28:52.048353+00:00", "trade", 10.495, 62.0]
["2026-09-30T18:28:52.049631+00:00", "trade", 10.495, 72.0]
["2026-09-30T18:28:52.049663+00:00", "trade", 10.495, 81.0]
["2026-09-30T18:28:52.050395+00:00", "trade", 10.495, 28.0]
["2026-09-30T18:28:52.050428+00:00", "trade", 10.495, 87.0]
["2026-09-30T18:28:52.051171+00:00", "trade", 10.495, 32.0]
["2026-09-30T18:28:52.058970+00:00", "trade", 10.495, 28.0]
["2026-09-30T18:28:52.072979+00:00", "trade", 10.495, 72.0]
["2026-09-30T18:28:57.021724+00:00", "trade", 10.4996, 500.0]
["2026-09-30T18:28:57.022541+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:28:59.876463+00:00", "trade", 10.495, 250.0]
["2026-09-30T18:29:02.051433+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:08.256848+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:29:08.256867+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:08.256874+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:08.256881+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:08.256902+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:08.257349+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:29:08.257370+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:08.257392+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:08.257425+00:00", "trade", 10.49, 291.0]
["2026-09-30T18:29:08.257425+00:00", "trade", 10.49, 9.0]
["2026-09-30T18:29:08.257425+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:08.257447+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:29:08.257448+00:00", "trade", 10.49, 91.0]
["2026-09-30T18:29:08.257448+00:00", "trade", 10.48, 39.0]
["2026-09-30T18:29:08.257488+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:29:08.257513+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:29:08.257529+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:29:08.257554+00:00", "quote", 10.44, 10.5]
["2026-09-30T18:29:08.257555+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:29:08.257557+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:29:08.258080+00:00", "trade", 10.47, 85.0]
["2026-09-30T18:29:08.258123+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:29:08.260401+00:00", "trade", 10.47, 75.0]
["2026-09-30T18:29:08.260648+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:29:08.274216+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:29:08.649192+00:00", "trade", 10.465, 64.0]
["2026-09-30T18:29:08.649317+00:00", "trade", 10.465, 36.0]
["2026-09-30T18:29:08.649522+00:00", "trade", 10.465, 64.0]
["2026-09-30T18:29:08.649549+00:00", "trade", 10.465, 64.0]
["2026-09-30T18:29:08.649576+00:00", "trade", 10.465, 24.0]
["2026-09-30T18:29:08.651180+00:00", "trade", 10.465, 64.0]
["2026-09-30T18:29:08.657114+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:29:10.202071+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:29:10.202778+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:29:17.064912+00:00", "trade", 10.47, 1500.0]
["2026-09-30T18:29:18.671630+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:29:20.358604+00:00", "trade", 10.4857, 9.0]
["2026-09-30T18:29:22.926624+00:00", "trade", 10.4893, 100.0]
["2026-09-30T18:29:28.829159+00:00", "trade", 10.49, 470.0]
["2026-09-30T18:29:28.829198+00:00", "trade", 10.49, 200.0]
["2026-09-30T18:29:28.829198+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:29:28.829226+00:00", "quote", 10.46, 10.49]
["2026-09-30T18:29:28.829232+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:29:28.829239+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:29:28.829646+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:28.829906+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:29:28.829994+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:28.830261+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:29:28.830314+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:29:28.830601+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:29:28.830624+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:29:28.830734+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:29:28.831049+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:29:28.835119+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:29:28.835489+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:29:29.026314+00:00", "trade", 10.47, 11.0]
["2026-09-30T18:29:34.033621+00:00", "trade", 10.49, 14.0]
["2026-09-30T18:29:34.033980+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:29:36.834155+00:00", "trade", 10.49, 600.0]
["2026-09-30T18:29:52.877716+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:29:52.893583+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:29:53.644186+00:00", "trade", 10.451, 50.0]
["2026-09-30T18:29:56.370828+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:29:56.371235+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:29:58.121228+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:30:04.082145+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:30:04.802696+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:30:15.777292+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:30:15.777556+00:00", "trade", 10.5, 5.0]
["2026-09-30T18:30:15.777575+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:30:15.777591+00:00", "trade", 10.49, 8.0]
["2026-09-30T18:30:15.777641+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:15.777661+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:15.777751+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:15.777816+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:15.777981+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:15.777998+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:15.778013+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:15.782606+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:16.063007+00:00", "trade", 10.4927, 29.0]
["2026-09-30T18:30:36.056216+00:00", "trade", 10.5, 30.0]
["2026-09-30T18:30:39.274680+00:00", "trade", 10.5, 500.0]
["2026-09-30T18:30:42.600219+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:30:47.413171+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:47.413241+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:47.413786+00:00", "trade", 10.51, 1030.0]
["2026-09-30T18:30:47.415860+00:00", "trade", 10.51, 33.0]
["2026-09-30T18:30:47.416276+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:47.437100+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:51.887382+00:00", "trade", 10.5, 6.0]
["2026-09-30T18:31:04.506272+00:00", "trade", 10.5, 11.0]
["2026-09-30T18:31:14.763465+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:31:14.780219+00:00", "trade", 10.505, 6.0]
["2026-09-30T18:31:14.936614+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:31:14.937613+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:31:15.879659+00:00", "trade", 10.505, 1.0]
["2026-09-30T18:31:19.801362+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:31:42.562305+00:00", "trade", 10.505, 30.0]
["2026-09-30T18:31:46.270370+00:00", "trade", 10.5001, 20.0]
["2026-09-30T18:31:51.381238+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:31:56.215258+00:00", "trade", 10.505, 10.0]
["2026-09-30T18:32:01.205865+00:00", "trade", 10.5, 128.0]
["2026-09-30T18:32:01.205867+00:00", "trade", 10.5, 62.0]
["2026-09-30T18:32:01.205894+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:32:01.205965+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:32:01.205966+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:32:01.206032+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:32:01.206529+00:00", "trade", 10.5, 30.0]
["2026-09-30T18:32:01.206565+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:32:01.536865+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:32:01.536986+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:32:11.290523+00:00", "trade", 10.4908, 1.0]
["2026-09-30T18:32:11.761571+00:00", "trade", 10.5, 18.0]
["2026-09-30T18:32:16.351864+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:32:30.309729+00:00", "trade", 10.5, 2.0]
["2026-09-30T18:32:32.837520+00:00", "trade", 10.5, 9.0]
["2026-09-30T18:32:40.494251+00:00", "trade", 10.504, 76.0]
["2026-09-30T18:32:40.494634+00:00", "trade", 10.504, 1.0]
["2026-09-30T18:32:41.910785+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:32:46.951737+00:00", "trade", 10.4986, 50.0]
["2026-09-30T18:33:00.760088+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:33:01.868959+00:00", "trade", 10.4989, 3.0]
["2026-09-30T18:33:02.356345+00:00", "trade", 10.4984, 100.0]
["2026-09-30T18:33:09.457975+00:00", "trade", 10.495, 8.0]
["2026-09-30T18:33:13.458037+00:00", "trade", 10.495, 50.0]
["2026-09-30T18:33:20.340873+00:00", "trade", 10.4989, 50.0]
["2026-09-30T18:33:26.444348+00:00", "trade", 10.4989, 50.0]
["2026-09-30T18:33:27.525705+00:00", "trade", 10.495, 130.0]
["2026-09-30T18:33:39.799930+00:00", "trade", 10.4909, 11.0]
["2026-09-30T18:33:45.175936+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:33:46.171451+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:33:46.171472+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:33:46.171491+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:33:46.171806+00:00", "trade", 10.495, 200.0]
["2026-09-30T18:33:46.184150+00:00", "trade", 10.49, 64.0]
["2026-09-30T18:33:46.187116+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:46.187207+00:00", "trade", 10.49, 36.0]
["2026-09-30T18:33:46.188203+00:00", "trade", 10.4901, 88.0]
["2026-09-30T18:33:48.157519+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:01.572351+00:00", "trade", 10.495, 95.0]
["2026-09-30T18:34:06.081514+00:00", "trade", 10.4901, 45.0]
["2026-09-30T18:34:06.283545+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:06.283585+00:00", "trade", 10.49, 1184.0]
["2026-09-30T18:34:06.283585+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:06.284053+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:34:06.284151+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:06.284151+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:06.284151+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:34:06.284163+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:34:06.284164+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:34:06.284281+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:34:06.284311+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:34:06.284350+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:34:06.284367+00:00", "quote", 10.44, 10.49]
["2026-09-30T18:34:06.284678+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:34:06.288556+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:34:06.288605+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:34:06.288664+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:06.288664+00:00", "quote", 10.45, 10.49]
["2026-09-30T18:34:06.288706+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:34:06.288749+00:00", "quote", 10.45, 10.48]
["2026-09-30T18:34:06.288845+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:34:06.288846+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:34:06.288870+00:00", "quote", 10.44, 10.48]
["2026-09-30T18:34:06.289123+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:34:06.295904+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:34:06.295927+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:34:06.296116+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:34:06.296152+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:34:06.298148+00:00", "quote", 10.44, 10.48]
["2026-09-30T18:34:06.298194+00:00", "quote", 10.44, 10.48]
["2026-09-30T18:34:06.298607+00:00", "quote", 10.44, 10.5]
["2026-09-30T18:34:06.299106+00:00", "quote", 10.44, 10.5]
["2026-09-30T18:34:06.302552+00:00", "trade", 10.47, 150.0]
["2026-09-30T18:34:06.303137+00:00", "trade", 10.47, 50.0]
["2026-09-30T18:34:06.319873+00:00", "trade", 10.47, 600.0]
["2026-09-30T18:34:07.984916+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:34:10.999469+00:00", "trade", 10.4598, 6.0]
["2026-09-30T18:34:16.378419+00:00", "trade", 10.4609, 3.0]
["2026-09-30T18:34:22.710100+00:00", "trade", 10.475, 95.0]
["2026-09-30T18:34:22.958299+00:00", "trade", 10.49, 150.0]
["2026-09-30T18:34:22.958301+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:34:22.958378+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:22.958381+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:22.958383+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:22.958389+00:00", "trade", 10.49, 50.0]
["2026-09-30T18:34:22.958416+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:22.958449+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:22.958803+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:34:30.990192+00:00", "trade", 10.5, 10.0]
["2026-09-30T18:34:38.368624+00:00", "trade", 10.49, 50.0]
["2026-09-30T18:34:50.350538+00:00", "trade", 10.4997, 50.0]
["2026-09-30T18:35:15.075866+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:15.075934+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:15.075974+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:17.209841+00:00", "trade", 10.481, 10.0]
["2026-09-30T18:35:20.907880+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:20.907887+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:20.908444+00:00", "trade", 10.48, 500.0]
["2026-09-30T18:35:20.908447+00:00", "quote", 10.44, 10.5]
["2026-09-30T18:35:20.918160+00:00", "trade", 10.47, 150.0]
["2026-09-30T18:35:20.918726+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:35:20.918760+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:35:20.918956+00:00", "trade", 10.47, 50.0]
["2026-09-30T18:35:20.919292+00:00", "trade", 10.47, 50.0]
["2026-09-30T18:35:20.919344+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:35:20.919459+00:00", "trade", 10.47, 150.0]
["2026-09-30T18:35:20.919943+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:35:22.007167+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:35:22.007929+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:35:24.279476+00:00", "trade", 10.475, 200.0]
["2026-09-30T18:35:24.279700+00:00", "trade", 10.45, 223.0]
["2026-09-30T18:35:25.266548+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:35:25.267837+00:00", "trade", 10.475, 200.0]
["2026-09-30T18:35:25.273450+00:00", "trade", 10.475, 200.0]
["2026-09-30T18:35:35.781508+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:35:35.783022+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:35:43.284265+00:00", "trade", 10.4901, 50.0]
["2026-09-30T18:35:46.805707+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:35:46.809817+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:35:47.399071+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:35:47.525886+00:00", "trade", 10.48, 250.0]
["2026-09-30T18:35:48.807525+00:00", "trade", 10.4875, 20.0]
["2026-09-30T18:35:56.932878+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:35:57.956056+00:00", "trade", 10.48, 8.0]
["2026-09-30T18:35:58.833338+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:02.437089+00:00", "trade", 10.4917, 6.0]
["2026-09-30T18:36:04.027852+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:04.027897+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:36:04.028272+00:00", "trade", 10.48, 63.0]
["2026-09-30T18:36:12.716772+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:36:12.716780+00:00", "trade", 10.48, 90.0]
["2026-09-30T18:36:12.717578+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:36:12.752053+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:36:15.126688+00:00", "trade", 10.5, 600.0]
["2026-09-30T18:36:15.127647+00:00", "trade", 10.5, 410.0]
["2026-09-30T18:36:15.127648+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:36:15.127954+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:36:15.128117+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:36:15.128546+00:00", "trade", 10.5, 90.0]
["2026-09-30T18:36:15.128548+00:00", "trade", 10.5, 23.0]
["2026-09-30T18:36:15.128548+00:00", "trade", 10.5, 3.0]
["2026-09-30T18:36:15.128550+00:00", "trade", 10.5, 2.0]
["2026-09-30T18:36:15.128553+00:00", "trade", 10.5, 4.0]
["2026-09-30T18:36:15.128556+00:00", "trade", 10.5, 4.0]
["2026-09-30T18:36:15.128556+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:36:15.128557+00:00", "quote", 10.46, 10.51]
["2026-09-30T18:36:15.128558+00:00", "trade", 10.5, 3.0]
["2026-09-30T18:36:15.128559+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:36:15.128563+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:36:15.128563+00:00", "trade", 10.5, 5.0]
["2026-09-30T18:36:15.128564+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:36:15.128566+00:00", "trade", 10.5, 2.0]
["2026-09-30T18:36:15.128570+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:36:15.128648+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:36:15.229373+00:00", "quote", 10.48, 10.51]
["2026-09-30T18:36:15.229810+00:00", "quote", 10.46, 10.51]
["2026-09-30T18:36:15.231317+00:00", "quote", 10.46, 10.51]
["2026-09-30T18:36:15.488881+00:00", "quote", 10.46, 10.51]
["2026-09-30T18:36:28.489736+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:36:30.779686+00:00", "trade", 10.485, 202.0]
["2026-09-30T18:36:30.779777+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:36:33.735269+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:36:33.796231+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:36:34.038704+00:00", "trade", 10.499, 17.0]
["2026-09-30T18:36:36.717764+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:36:41.954842+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:36:42.795785+00:00", "trade", 10.49, 2.0]
["2026-09-30T18:36:44.006499+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:36:44.007288+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:36:51.037930+00:00", "trade", 10.48, 1000.0]
["2026-09-30T18:36:53.257549+00:00", "trade", 10.499, 43.0]
["2026-09-30T18:37:00.285080+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:37:04.603489+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:37:22.978268+00:00", "trade", 10.4857, 15.0]
["2026-09-30T18:37:33.460192+00:00", "trade", 10.48, 609.0]
["2026-09-30T18:37:33.541956+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:37:33.542027+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:37:33.542028+00:00", "trade", 10.5, 90.0]
["2026-09-30T18:37:33.542364+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:37:34.303582+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:37:42.797516+00:00", "trade", 10.48, 12.0]
["2026-09-30T18:37:53.539597+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:37:57.352233+00:00", "trade", 10.4601, 1000.0]
["2026-09-30T18:38:00.774011+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:38:01.096638+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:38:01.097979+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:38:01.176279+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:38:01.473742+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:38:01.474081+00:00", "trade", 10.48, 69.0]
["2026-09-30T18:38:01.540729+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:38:04.236279+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:38:08.747767+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:38:13.725565+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:38:13.778526+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:38:15.831798+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:38:16.571730+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:38:16.572099+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:38:16.575303+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:38:16.586829+00:00", "trade", 10.47, 106.0]
["2026-09-30T18:38:16.587395+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:38:16.587412+00:00", "trade", 10.4739, 1.0]
["2026-09-30T18:38:16.587476+00:00", "trade", 10.46, 74.0]
["2026-09-30T18:38:16.587579+00:00", "trade", 10.47, 50.0]
["2026-09-30T18:38:16.587582+00:00", "trade", 10.46, 74.0]
["2026-09-30T18:38:16.587582+00:00", "trade", 10.47, 74.0]
["2026-09-30T18:38:16.587603+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:38:16.587632+00:00", "trade", 10.47, 26.0]
["2026-09-30T18:38:16.587644+00:00", "trade", 10.46, 74.0]
["2026-09-30T18:38:16.587761+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:38:16.588040+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:38:16.589368+00:00", "trade", 10.46, 26.0]
["2026-09-30T18:38:16.589687+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:38:16.589732+00:00", "trade", 10.45, 74.0]
["2026-09-30T18:38:16.590625+00:00", "trade", 10.46, 73.0]
["2026-09-30T18:38:16.609279+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:38:27.068560+00:00", "trade", 10.4587, 1.0]
["2026-09-30T18:38:30.709192+00:00", "trade", 10.49, 25.0]
["2026-09-30T18:38:32.554914+00:00", "trade", 10.4543, 10.0]
["2026-09-30T18:38:33.884245+00:00", "trade", 10.475, 77.0]
["2026-09-30T18:38:33.884280+00:00", "trade", 10.475, 77.0]
["2026-09-30T18:38:33.884318+00:00", "trade", 10.475, 77.0]
["2026-09-30T18:38:33.884399+00:00", "trade", 10.475, 40.0]
["2026-09-30T18:38:33.884814+00:00", "trade", 10.475, 77.0]
["2026-09-30T18:38:33.885197+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:38:33.909846+00:00", "trade", 10.475, 77.0]
["2026-09-30T18:38:36.401781+00:00", "trade", 10.475, 700.0]
["2026-09-30T18:38:36.432514+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:38:36.432579+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:38:36.432645+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:38:36.435461+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:38:36.437700+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:38:45.672554+00:00", "quote", 10.45, 10.5]
["2026-09-30T18:38:47.248101+00:00", "trade", 10.46, 150.0]
["2026-09-30T18:38:52.521292+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:38:52.521340+00:00", "trade", 10.475, 300.0]
["2026-09-30T18:38:52.521341+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:38:52.521342+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:38:52.521354+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:38:52.521398+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:38:52.521433+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:38:52.521437+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:38:52.521520+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:38:52.521923+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:38:52.522463+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:38:53.523689+00:00", "trade", 10.48, 30.0]
["2026-09-30T18:38:53.604943+00:00", "trade", 10.4814, 50.0]
["2026-09-30T18:38:54.443759+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:38:54.444204+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:39:08.062326+00:00", "trade", 10.48, 50.0]
["2026-09-30T18:39:14.045875+00:00", "trade", 10.4967, 2.0]
["2026-09-30T18:39:14.397419+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:39:14.469668+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:39:20.860841+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:39:22.141812+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:39:27.723948+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:39:27.828781+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:39:32.970285+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:39:41.281573+00:00", "trade", 10.4996, 2500.0]
["2026-09-30T18:39:41.281616+00:00", "trade", 10.5, 810.0]
["2026-09-30T18:39:41.281616+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:39:41.281617+00:00", "trade", 10.5, 1250.0]
["2026-09-30T18:39:41.281624+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:39:41.281635+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:39:41.281641+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:39:41.281994+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:39:41.282060+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:41.282066+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:41.286641+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:41.333664+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:41.382272+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:41.904804+00:00", "trade", 10.505, 1.0]
["2026-09-30T18:39:42.208416+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:39:42.208671+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:42.208672+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:39:42.208690+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:42.208697+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:42.208703+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:42.208716+00:00", "trade", 10.51, 117.0]
["2026-09-30T18:39:42.208717+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:39:42.208717+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:42.208755+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:42.208773+00:00", "trade", 10.52, 500.0]
["2026-09-30T18:39:42.208774+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:42.208777+00:00", "trade", 10.53, 2.0]
["2026-09-30T18:39:42.208780+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:42.208785+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:39:42.208788+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:42.208969+00:00", "trade", 10.52, 2.0]
["2026-09-30T18:39:42.209040+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:42.209280+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:42.209305+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:39:42.209781+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:42.209849+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:42.213694+00:00", "trade", 10.52, 10.0]
["2026-09-30T18:39:42.213991+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:42.214545+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:42.214952+00:00", "quote", 10.49, 10.53]
["2026-09-30T18:39:43.029510+00:00", "trade", 10.5296, 3000.0]
["2026-09-30T18:39:43.208017+00:00", "quote", 10.49, 10.53]
["2026-09-30T18:39:43.210026+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:39:43.210044+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:39:43.210096+00:00", "quote", 10.49, 10.59]
["2026-09-30T18:39:43.210481+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:39:43.210493+00:00", "quote", 10.49, 10.53]
["2026-09-30T18:39:43.210548+00:00", "quote", 10.49, 10.53]
["2026-09-30T18:39:43.210852+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:39:43.210862+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:39:43.210887+00:00", "quote", 10.49, 10.53]
["2026-09-30T18:39:43.210990+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:39:44.100922+00:00", "trade", 10.53, 1000.0]
["2026-09-30T18:39:47.415177+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:39:47.415488+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:39:47.415619+00:00", "quote", 10.49, 10.58]
["2026-09-30T18:39:47.415904+00:00", "quote", 10.49, 10.56]
["2026-09-30T18:39:47.416246+00:00", "quote", 10.49, 10.55]
["2026-09-30T18:39:47.416359+00:00", "quote", 10.49, 10.55]
["2026-09-30T18:39:47.416974+00:00", "quote", 10.49, 10.55]
["2026-09-30T18:39:48.711391+00:00", "trade", 10.53, 500.0]
["2026-09-30T18:39:57.263013+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:39:57.998716+00:00", "trade", 10.52, 7.0]
["2026-09-30T18:39:58.500704+00:00", "quote", 10.49, 10.55]
["2026-09-30T18:39:58.501135+00:00", "quote", 10.49, 10.56]
["2026-09-30T18:39:58.501585+00:00", "quote", 10.49, 10.56]
["2026-09-30T18:39:58.501631+00:00", "quote", 10.49, 10.59]
["2026-09-30T18:39:58.501805+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:39:58.502514+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:39:58.502965+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:40:01.476112+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:40:02.734311+00:00", "trade", 10.54, 10.0]
["2026-09-30T18:40:05.961611+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:40:05.961649+00:00", "quote", 10.49, 10.56]
["2026-09-30T18:40:05.962100+00:00", "quote", 10.49, 10.56]
["2026-09-30T18:40:05.962443+00:00", "quote", 10.49, 10.56]
["2026-09-30T18:40:10.727701+00:00", "trade", 10.5329, 7.0]
["2026-09-30T18:40:13.555406+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:40:13.555502+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:40:13.555835+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:40:13.556472+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:40:14.373790+00:00", "trade", 10.54, 50.0]
["2026-09-30T18:40:19.685215+00:00", "trade", 10.53, 15.0]
["2026-09-30T18:40:20.180071+00:00", "trade", 10.5542, 600.0]
["2026-09-30T18:40:21.556220+00:00", "trade", 10.52, 410.0]
["2026-09-30T18:40:35.605323+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:40:36.149441+00:00", "trade", 10.5534, 600.0]
["2026-09-30T18:40:41.620883+00:00", "trade", 10.52, 26.0]
["2026-09-30T18:40:41.621230+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:40:41.621250+00:00", "trade", 10.53, 3.0]
["2026-09-30T18:40:41.621309+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:40:41.621465+00:00", "trade", 10.53, 3.0]
["2026-09-30T18:40:41.621474+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:40:41.621513+00:00", "trade", 10.53, 474.0]
["2026-09-30T18:40:41.621619+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:40:45.982887+00:00", "trade", 10.53, 98.0]
["2026-09-30T18:40:45.982918+00:00", "trade", 10.53, 52.0]
["2026-09-30T18:40:48.346280+00:00", "trade", 10.4901, 400.0]
["2026-09-30T18:40:48.347062+00:00", "quote", 10.49, 10.57]
["2026-09-30T18:40:54.777394+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:40:54.788157+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:40:55.317382+00:00", "trade", 10.515, 7.0]
["2026-09-30T18:41:01.474062+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:41:01.481645+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:41:02.438145+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:41:03.289902+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:41:03.290335+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:41:03.321804+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:41:03.891490+00:00", "trade", 10.52, 200.0]
["2026-09-30T18:41:05.633644+00:00", "trade", 10.5001, 341.0]
["2026-09-30T18:41:05.635938+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:41:05.638579+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:41:10.219565+00:00", "trade", 10.53, 4.0]
["2026-09-30T18:41:12.778247+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:41:12.791017+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:12.833215+00:00", "trade", 10.51, 19.0]
["2026-09-30T18:41:12.838278+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.047601+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.047663+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.047712+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.047830+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.048202+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.053006+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.053793+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.054521+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:14.096636+00:00", "trade", 10.51, 200.0]
["2026-09-30T18:41:24.728330+00:00", "trade", 10.51, 1000.0]
["2026-09-30T18:41:32.219612+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:41:34.637810+00:00", "trade", 10.51, 76.0]
["2026-09-30T18:41:34.637869+00:00", "trade", 10.51, 19.0]
["2026-09-30T18:41:34.638097+00:00", "trade", 10.51, 76.0]
["2026-09-30T18:41:34.644164+00:00", "trade", 10.51, 76.0]
["2026-09-30T18:41:34.646178+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:41:34.646190+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:41:34.646891+00:00", "trade", 10.52, 199.0]
["2026-09-30T18:41:34.647002+00:00", "trade", 10.52, 18.0]
["2026-09-30T18:41:34.647021+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:34.647366+00:00", "trade", 10.52, 200.0]
["2026-09-30T18:41:34.647366+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:41:34.647389+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:41:34.647436+00:00", "trade", 10.52, 200.0]
["2026-09-30T18:41:34.652272+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:41:34.652638+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:41:36.638786+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:41:39.913003+00:00", "trade", 10.5121, 400.0]
["2026-09-30T18:41:39.913406+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:41:39.913440+00:00", "trade", 10.51, 3.0]
["2026-09-30T18:41:39.913492+00:00", "trade", 10.5, 130.0]
["2026-09-30T18:41:39.913494+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:41:39.913805+00:00", "trade", 10.5, 2.0]
["2026-09-30T18:41:39.913806+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:41:39.913806+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:41:39.913914+00:00", "quote", 10.48, 10.54]
["2026-09-30T18:41:39.914151+00:00", "trade", 10.5, 70.0]
["2026-09-30T18:41:40.504037+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:41:40.504626+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:41:57.966783+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:42:00.669422+00:00", "quote", 10.49, 10.53]
["2026-09-30T18:42:00.670158+00:00", "trade", 10.5, 28.0]
["2026-09-30T18:42:08.247810+00:00", "trade", 10.51, 1.0]
["2026-09-30T18:42:08.410722+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:42:08.411478+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:42:08.571784+00:00", "trade", 10.5257, 26.0]
["2026-09-30T18:42:08.940071+00:00", "trade", 10.5257, 1.0]
["2026-09-30T18:42:10.952926+00:00", "trade", 10.501, 900.0]
["2026-09-30T18:42:10.953294+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:42:11.358132+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:42:11.358525+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:42:11.359197+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:42:13.799577+00:00", "trade", 10.5, 18.0]
["2026-09-30T18:42:15.066425+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:42:16.222492+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:42:17.644867+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:42:18.595342+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:42:18.903345+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:42:18.903346+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:42:18.903355+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:42:19.949582+00:00", "trade", 10.53, 1000.0]
["2026-09-30T18:42:19.950802+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:42:19.950802+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:42:19.950802+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:42:19.950802+00:00", "trade", 10.53, 3.0]
["2026-09-30T18:42:21.892099+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:42:22.087436+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:42:27.522340+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:42:29.336605+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:42:29.336642+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:42:29.337448+00:00", "trade", 10.54, 202.0]
["2026-09-30T18:42:29.337586+00:00", "trade", 10.54, 500.0]
["2026-09-30T18:42:29.337586+00:00", "quote", 10.52, 10.55]
["2026-09-30T18:42:29.337605+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:42:29.337612+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:42:29.337619+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:42:29.337914+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:42:29.337915+00:00", "trade", 10.54, 51.0]
["2026-09-30T18:42:29.338276+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:42:29.345919+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:42:29.345938+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:42:29.346305+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:42:29.364143+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:42:31.109277+00:00", "quote", 10.53, 10.58]
["2026-09-30T18:42:31.109598+00:00", "quote", 10.53, 10.59]
["2026-09-30T18:42:31.109989+00:00", "quote", 10.53, 10.59]
["2026-09-30T18:42:31.110012+00:00", "quote", 10.53, 10.58]
["2026-09-30T18:42:31.110065+00:00", "quote", 10.52, 10.58]
["2026-09-30T18:42:31.110081+00:00", "quote", 10.52, 10.59]
["2026-09-30T18:42:31.110137+00:00", "quote", 10.53, 10.59]
["2026-09-30T18:42:31.110335+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:42:31.112013+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:42:32.967329+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:42:35.426729+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:42:35.512013+00:00", "trade", 10.545, 2.0]
["2026-09-30T18:42:36.258888+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:42:37.889593+00:00", "trade", 10.54, 16.0]
["2026-09-30T18:42:39.011549+00:00", "trade", 10.545, 49.0]
["2026-09-30T18:42:39.011582+00:00", "trade", 10.545, 51.0]
["2026-09-30T18:42:39.011857+00:00", "trade", 10.545, 76.0]
["2026-09-30T18:42:39.011956+00:00", "trade", 10.545, 100.0]
["2026-09-30T18:42:39.011990+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:42:40.209415+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:42:40.209867+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:42:40.209918+00:00", "quote", 10.53, 10.59]
["2026-09-30T18:42:40.210095+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:42:48.921840+00:00", "trade", 10.55, 12.0]
["2026-09-30T18:42:49.123635+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:42:49.124336+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:42:51.153412+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:42:52.252307+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:42:58.262110+00:00", "quote", 10.55, 10.57]
["2026-09-30T18:43:00.552786+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:43:00.553228+00:00", "quote", 10.55, 10.57]
["2026-09-30T18:43:00.553601+00:00", "quote", 10.55, 10.57]
["2026-09-30T18:43:02.797497+00:00", "trade", 10.5675, 48.0]
["2026-09-30T18:43:02.830294+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:43:06.184336+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:43:10.739615+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:43:13.805115+00:00", "trade", 10.5642, 78.0]
["2026-09-30T18:43:17.966865+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:43:18.062238+00:00", "trade", 10.5682, 41.0]
["2026-09-30T18:43:22.967197+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:43:22.968204+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:43:22.968268+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:43:22.969139+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:43:22.969585+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:43:31.546083+00:00", "trade", 10.5801, 43.0]
["2026-09-30T18:43:31.546122+00:00", "trade", 10.59, 43.0]
["2026-09-30T18:43:31.547233+00:00", "trade", 10.575, 7.0]
["2026-09-30T18:43:32.774485+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:43:32.874017+00:00", "trade", 10.58, 150.0]
["2026-09-30T18:43:33.600612+00:00", "trade", 10.57, 6.0]
["2026-09-30T18:43:33.600620+00:00", "trade", 10.57, 12.0]
["2026-09-30T18:43:33.600679+00:00", "trade", 10.57, 13.0]
["2026-09-30T18:43:42.853018+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:43:53.765734+00:00", "trade", 10.573, 160.0]
["2026-09-30T18:43:53.766844+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:43:53.767018+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:43:53.772401+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:43:59.403770+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:44:06.298070+00:00", "trade", 10.57, 1.0]
["2026-09-30T18:44:17.677585+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:44:17.677587+00:00", "quote", 10.5, 10.58]
["2026-09-30T18:44:17.677588+00:00", "trade", 10.55, 18.0]
["2026-09-30T18:44:17.680504+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:44:17.680773+00:00", "trade", 10.54, 109.0]
["2026-09-30T18:44:17.680796+00:00", "trade", 10.54, 109.0]
["2026-09-30T18:44:17.681109+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:44:17.681198+00:00", "trade", 10.54, 91.0]
["2026-09-30T18:44:17.681233+00:00", "trade", 10.54, 88.0]
["2026-09-30T18:44:17.681977+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:44:17.682389+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:44:17.688482+00:00", "trade", 10.54, 33.0]
["2026-09-30T18:44:17.688521+00:00", "quote", 10.54, 10.58]
["2026-09-30T18:44:17.688582+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:44:17.688584+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:44:17.688602+00:00", "trade", 10.56, 150.0]
["2026-09-30T18:44:17.688704+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:44:17.688705+00:00", "trade", 10.56, 150.0]
["2026-09-30T18:44:17.688786+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:44:17.688800+00:00", "trade", 10.56, 50.0]
["2026-09-30T18:44:17.688804+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:44:17.688881+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:44:17.689476+00:00", "quote", 10.54, 10.58]
["2026-09-30T18:44:17.689647+00:00", "quote", 10.54, 10.58]
["2026-09-30T18:44:17.689899+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:44:17.692579+00:00", "quote", 10.5, 10.58]
["2026-09-30T18:44:17.696482+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:44:17.699571+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:44:17.778210+00:00", "trade", 10.56, 50.0]
["2026-09-30T18:44:17.778230+00:00", "trade", 10.56, 150.0]
["2026-09-30T18:44:17.778242+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:44:17.780855+00:00", "trade", 10.57, 1599.0]
["2026-09-30T18:44:18.262070+00:00", "trade", 10.54, 2.0]
["2026-09-30T18:44:18.319388+00:00", "quote", 10.51, 10.58]
["2026-09-30T18:44:18.320577+00:00", "quote", 10.51, 10.58]
["2026-09-30T18:44:21.901483+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:44:29.878436+00:00", "trade", 10.558, 1.0]
["2026-09-30T18:44:32.667813+00:00", "trade", 10.54, 236.0]
["2026-09-30T18:44:32.672580+00:00", "trade", 10.5101, 1.0]
["2026-09-30T18:44:32.675121+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:44:35.881707+00:00", "trade", 10.57, 400.0]
["2026-09-30T18:44:37.391679+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:44:37.393568+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:44:51.541831+00:00", "trade", 10.569, 100.0]
["2026-09-30T18:44:51.835313+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:44:53.123621+00:00", "trade", 10.5568, 100.0]
["2026-09-30T18:44:57.242766+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:45:01.026905+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:45:01.140788+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:45:03.764623+00:00", "trade", 10.51, 50.0]
["2026-09-30T18:45:06.430964+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:45:06.431974+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:45:07.517864+00:00", "quote", 10.52, 10.57]
["2026-09-30T18:45:07.518630+00:00", "quote", 10.52, 10.57]
["2026-09-30T18:45:07.569407+00:00", "trade", 10.55, 17.0]
["2026-09-30T18:45:08.392892+00:00", "trade", 10.545, 3000.0]
["2026-09-30T18:45:11.313655+00:00", "quote", 10.52, 10.56]
["2026-09-30T18:45:11.372544+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:45:11.372612+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:45:11.372661+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:45:12.453568+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:45:12.454017+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:45:12.486094+00:00", "trade", 10.535, 48.0]
["2026-09-30T18:45:17.787988+00:00", "trade", 10.545, 3.0]
["2026-09-30T18:45:19.656773+00:00", "trade", 10.5596, 100.0]
["2026-09-30T18:45:19.851031+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:45:19.851676+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:45:23.542055+00:00", "trade", 10.545, 10.0]
["2026-09-30T18:45:25.190200+00:00", "trade", 10.56, 107.0]
["2026-09-30T18:45:25.190200+00:00", "quote", 10.53, 10.56]
["2026-09-30T18:45:25.190227+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:45:25.190234+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:45:25.190597+00:00", "quote", 10.55, 10.57]
["2026-09-30T18:45:25.190888+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:45:25.191025+00:00", "quote", 10.55, 10.57]
["2026-09-30T18:45:25.191251+00:00", "quote", 10.54, 10.57]
["2026-09-30T18:45:25.191593+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:45:25.210494+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:45:31.559827+00:00", "trade", 10.55, 29.0]
["2026-09-30T18:45:36.141870+00:00", "trade", 10.56, 169.0]
["2026-09-30T18:45:38.171697+00:00", "trade", 10.5699, 5.0]
["2026-09-30T18:45:40.017374+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:45:40.017407+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:45:40.017636+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:45:40.032959+00:00", "trade", 10.57, 8.0]
["2026-09-30T18:45:40.032962+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:45:41.423124+00:00", "trade", 10.54, 300.0]
["2026-09-30T18:45:42.044067+00:00", "trade", 10.5684, 50.0]
["2026-09-30T18:45:42.230780+00:00", "trade", 10.55, 3500.0]
["2026-09-30T18:45:43.996149+00:00", "trade", 10.54, 500.0]
["2026-09-30T18:45:49.457145+00:00", "trade", 10.5592, 50.0]
["2026-09-30T18:45:50.039508+00:00", "trade", 10.54, 500.0]
["2026-09-30T18:45:55.282603+00:00", "trade", 10.55, 113.0]
["2026-09-30T18:45:55.282777+00:00", "trade", 10.555, 100.0]
["2026-09-30T18:45:55.282822+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:45:55.283718+00:00", "trade", 10.55, 87.0]
["2026-09-30T18:45:55.283771+00:00", "trade", 10.55, 400.0]
["2026-09-30T18:45:55.283780+00:00", "trade", 10.55, 200.0]
["2026-09-30T18:45:55.284128+00:00", "trade", 10.55, 7.0]
["2026-09-30T18:45:55.284130+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:45:55.284418+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:45:55.284427+00:00", "trade", 10.55, 200.0]
["2026-09-30T18:45:55.284514+00:00", "trade", 10.55, 14.0]
["2026-09-30T18:45:55.284848+00:00", "trade", 10.55, 200.0]
["2026-09-30T18:45:55.285262+00:00", "trade", 10.55, 200.0]
["2026-09-30T18:45:55.285772+00:00", "trade", 10.55, 200.0]
["2026-09-30T18:45:55.286503+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:45:55.287610+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:45:55.289980+00:00", "trade", 10.55, 600.0]
["2026-09-30T18:45:55.293656+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:45:55.303815+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:45:55.307885+00:00", "trade", 10.54, 150.0]
["2026-09-30T18:45:55.308590+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:45:55.310220+00:00", "trade", 10.54, 9.0]
["2026-09-30T18:45:55.312053+00:00", "trade", 10.531, 400.0]
["2026-09-30T18:45:55.312099+00:00", "trade", 10.53, 106.0]
["2026-09-30T18:45:55.313480+00:00", "trade", 10.53, 260.0]
["2026-09-30T18:45:55.313498+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:45:55.313500+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:45:55.314632+00:00", "trade", 10.52, 150.0]
["2026-09-30T18:45:55.315259+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:45:55.315260+00:00", "trade", 10.52, 200.0]
["2026-09-30T18:45:55.315280+00:00", "trade", 10.52, 50.0]
["2026-09-30T18:45:55.315289+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:45:55.315290+00:00", "quote", 10.48, 10.57]
["2026-09-30T18:45:55.315302+00:00", "trade", 10.52, 111.0]
["2026-09-30T18:45:55.315601+00:00", "trade", 10.52, 39.0]
["2026-09-30T18:45:55.315625+00:00", "trade", 10.52, 200.0]
["2026-09-30T18:45:55.315648+00:00", "trade", 10.53, 39.0]
["2026-09-30T18:45:55.316660+00:00", "trade", 10.525, 50.0]
["2026-09-30T18:45:55.317548+00:00", "trade", 10.48, 1419.0]
["2026-09-30T18:45:55.319461+00:00", "trade", 10.525, 1.0]
["2026-09-30T18:45:55.321789+00:00", "trade", 10.48, 600.0]
["2026-09-30T18:45:55.341327+00:00", "trade", 10.51, 39.0]
["2026-09-30T18:45:55.342520+00:00", "trade", 10.49, 150.0]
["2026-09-30T18:45:55.343345+00:00", "trade", 10.49, 300.0]
["2026-09-30T18:45:55.343345+00:00", "trade", 10.48, 111.0]
["2026-09-30T18:45:55.343346+00:00", "quote", 10.48, 10.57]
["2026-09-30T18:45:55.788993+00:00", "quote", 10.5, 10.57]
["2026-09-30T18:45:56.937175+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:45:58.471461+00:00", "trade", 10.54, 15.0]
["2026-09-30T18:46:02.783621+00:00", "trade", 10.5295, 400.0]
["2026-09-30T18:46:03.753840+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:46:08.247291+00:00", "trade", 10.558, 10.0]
["2026-09-30T18:46:08.445637+00:00", "trade", 10.54, 2000.0]
["2026-09-30T18:46:18.881128+00:00", "trade", 10.54, 1000.0]
["2026-09-30T18:46:19.307734+00:00", "trade", 10.54, 5.0]
["2026-09-30T18:46:19.948874+00:00", "trade", 10.52, 4.0]
["2026-09-30T18:46:20.152381+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:20.152410+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:46:20.152645+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:46:20.153287+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:46:20.153768+00:00", "trade", 10.5495, 100.0]
["2026-09-30T18:46:20.153799+00:00", "trade", 10.549, 100.0]
["2026-09-30T18:46:20.153841+00:00", "trade", 10.5493, 100.0]
["2026-09-30T18:46:20.153880+00:00", "trade", 10.5495, 100.0]
["2026-09-30T18:46:20.154144+00:00", "trade", 10.54, 90.0]
["2026-09-30T18:46:20.155012+00:00", "trade", 10.5495, 90.0]
["2026-09-30T18:46:20.159900+00:00", "trade", 10.52, 200.0]
["2026-09-30T18:46:22.890460+00:00", "trade", 10.5587, 242.0]
["2026-09-30T18:46:26.364199+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:46:27.319214+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:46:27.319217+00:00", "quote", 10.51, 10.57]
["2026-09-30T18:46:35.120790+00:00", "trade", 10.5699, 10.0]
["2026-09-30T18:46:36.253656+00:00", "quote", 10.51, 10.55]
["2026-09-30T18:46:36.253708+00:00", "quote", 10.51, 10.55]
["2026-09-30T18:46:36.355758+00:00", "quote", 10.51, 10.55]
["2026-09-30T18:46:47.252445+00:00", "quote", 10.51, 10.55]
["2026-09-30T18:46:47.252500+00:00", "quote", 10.51, 10.55]
["2026-09-30T18:46:47.252548+00:00", "quote", 10.51, 10.55]
["2026-09-30T18:46:48.244907+00:00", "trade", 10.5485, 500.0]
["2026-09-30T18:46:50.680663+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:50.680841+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:50.681183+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:50.693765+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:46:50.720409+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:50.720635+00:00", "trade", 10.53, 150.0]
["2026-09-30T18:46:50.720710+00:00", "trade", 10.53, 200.0]
["2026-09-30T18:46:50.720878+00:00", "trade", 10.53, 50.0]
["2026-09-30T18:46:50.724811+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:50.725347+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:50.768727+00:00", "trade", 10.512, 1.0]
["2026-09-30T18:46:51.376720+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:51.376784+00:00", "trade", 10.53, 290.0]
["2026-09-30T18:46:53.794152+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:53.794228+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:53.794395+00:00", "trade", 10.53, 200.0]
["2026-09-30T18:46:53.795121+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:53.795987+00:00", "trade", 10.53, 200.0]
["2026-09-30T18:46:53.804422+00:00", "trade", 10.53, 200.0]
["2026-09-30T18:46:53.805394+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:46:53.807544+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:46:53.809620+00:00", "trade", 10.54, 200.0]
["2026-09-30T18:46:53.811534+00:00", "trade", 10.53, 200.0]
["2026-09-30T18:46:55.613170+00:00", "quote", 10.51, 10.55]
["2026-09-30T18:46:56.373278+00:00", "trade", 10.53, 250.0]
["2026-09-30T18:47:03.423060+00:00", "trade", 10.5417, 1.0]
["2026-09-30T18:47:10.407080+00:00", "trade", 10.53, 150.0]
["2026-09-30T18:47:19.491085+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:47:25.210333+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:47:32.434600+00:00", "trade", 10.5105, 100.0]
["2026-09-30T18:47:43.682500+00:00", "trade", 10.51, 1.0]
["2026-09-30T18:47:57.220367+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:47:58.898641+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:47:58.898663+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:47:58.898763+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:47:58.898810+00:00", "trade", 10.51, 680.0]
["2026-09-30T18:47:58.898813+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:47:58.898854+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:47:58.898859+00:00", "trade", 10.51, 79.0]
["2026-09-30T18:47:58.898859+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:47:58.899097+00:00", "trade", 10.51, 21.0]
["2026-09-30T18:47:58.899352+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:47:58.974893+00:00", "trade", 10.505, 1.0]
["2026-09-30T18:47:58.975729+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:48:00.100766+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:48:00.946079+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:48:05.136610+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:48:05.333956+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:48:05.334006+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:48:05.334101+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:48:05.334475+00:00", "quote", 10.5, 10.56]
["2026-09-30T18:48:12.632144+00:00", "trade", 10.51, 250.0]
["2026-09-30T18:48:17.118846+00:00", "trade", 10.53, 25.0]
["2026-09-30T18:48:20.872088+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:48:26.685979+00:00", "trade", 10.5181, 22.0]
["2026-09-30T18:48:34.796855+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:40.013948+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.787019+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.787540+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:48:42.794439+00:00", "trade", 10.535, 39.0]
["2026-09-30T18:48:42.794467+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.794517+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.794541+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:42.794562+00:00", "trade", 10.535, 61.0]
["2026-09-30T18:48:42.794590+00:00", "trade", 10.535, 109.0]
["2026-09-30T18:48:42.794612+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.794634+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:42.794651+00:00", "trade", 10.535, 91.0]
["2026-09-30T18:48:42.794770+00:00", "trade", 10.535, 109.0]
["2026-09-30T18:48:42.794801+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.794860+00:00", "trade", 10.535, 91.0]
["2026-09-30T18:48:42.794999+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.795650+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.796247+00:00", "trade", 10.535, 191.0]
["2026-09-30T18:48:42.796406+00:00", "trade", 10.535, 109.0]
["2026-09-30T18:48:42.796461+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:42.796647+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:42.797129+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:42.797138+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:42.799824+00:00", "trade", 10.56, 39.0]
["2026-09-30T18:48:42.800464+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:48:42.801053+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:48:42.801098+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:48:42.801755+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:48:42.801790+00:00", "trade", 10.56, 61.0]
["2026-09-30T18:48:42.802426+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:48:42.802459+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:48:42.803315+00:00", "trade", 10.56, 109.0]
["2026-09-30T18:48:42.804120+00:00", "trade", 10.56, 191.0]
["2026-09-30T18:48:42.804148+00:00", "trade", 10.56, 109.0]
["2026-09-30T18:48:42.804215+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:42.804890+00:00", "trade", 10.56, 91.0]
["2026-09-30T18:48:42.805551+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:48:42.806157+00:00", "trade", 10.56, 109.0]
["2026-09-30T18:48:42.806843+00:00", "trade", 10.56, 91.0]
["2026-09-30T18:48:42.806879+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:48:42.807540+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:48:42.807572+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:48:42.808204+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:48:42.808875+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:48:42.808941+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:48:42.809942+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:48:42.815079+00:00", "trade", 10.535, 109.0]
["2026-09-30T18:48:42.815155+00:00", "trade", 10.535, 109.0]
["2026-09-30T18:48:42.815158+00:00", "trade", 10.535, 91.0]
["2026-09-30T18:48:42.815209+00:00", "trade", 10.535, 150.0]
["2026-09-30T18:48:42.815303+00:00", "trade", 10.535, 109.0]
["2026-09-30T18:48:42.815369+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:42.815425+00:00", "trade", 10.535, 151.0]
["2026-09-30T18:48:42.815443+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:42.815588+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:48:42.816703+00:00", "trade", 10.535, 144.0]
["2026-09-30T18:48:42.889015+00:00", "trade", 10.535, 18.0]
["2026-09-30T18:48:43.320501+00:00", "trade", 10.5509, 53.0]
["2026-09-30T18:48:48.022679+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.022744+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023023+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023091+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023118+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023182+00:00", "trade", 10.535, 150.0]
["2026-09-30T18:48:48.023192+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023214+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023223+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023246+00:00", "trade", 10.535, 50.0]
["2026-09-30T18:48:48.023250+00:00", "trade", 10.535, 150.0]
["2026-09-30T18:48:48.023294+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023398+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023421+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023439+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:48:48.023453+00:00", "trade", 10.535, 150.0]
["2026-09-30T18:48:48.025000+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:49.328141+00:00", "trade", 10.55, 900.0]
["2026-09-30T18:48:49.329408+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:48:56.579968+00:00", "trade", 10.535, 200.0]
["2026-09-30T18:48:56.579968+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:48:58.794489+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:49:00.833404+00:00", "trade", 10.55, 5.0]
["2026-09-30T18:49:04.778721+00:00", "trade", 10.535, 400.0]
["2026-09-30T18:49:05.358298+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:49:09.086208+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:49:12.966014+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:49:13.079077+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:49:24.575156+00:00", "trade", 10.5163, 1.0]
["2026-09-30T18:49:36.298139+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:49:39.519806+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:49:41.155441+00:00", "trade", 10.515, 200.0]
["2026-09-30T18:49:41.155442+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:49:41.155442+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:49:41.155458+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:49:41.156194+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:49:41.156253+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:49:41.157136+00:00", "trade", 10.515, 200.0]
["2026-09-30T18:49:41.158808+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:49:41.158809+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:49:41.158811+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:49:41.159000+00:00", "trade", 10.51, 350.0]
["2026-09-30T18:49:41.159000+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:49:41.159184+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:49:41.159184+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:49:41.159233+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:49:41.159247+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:49:41.159251+00:00", "trade", 10.51, 66.0]
["2026-09-30T18:49:41.159254+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:49:41.159272+00:00", "trade", 10.51, 34.0]
["2026-09-30T18:49:41.159281+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:49:41.159494+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:49:41.159620+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:49:41.166453+00:00", "trade", 10.51, 200.0]
["2026-09-30T18:49:41.167441+00:00", "trade", 10.51, 17.0]
["2026-09-30T18:49:41.167933+00:00", "trade", 10.51, 1.0]
["2026-09-30T18:49:41.167996+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:49:41.168004+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:49:41.171930+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:49:42.902679+00:00", "trade", 10.52, 10.0]
["2026-09-30T18:49:42.951887+00:00", "trade", 10.52, 5.0]
["2026-09-30T18:49:56.081449+00:00", "trade", 10.52, 200.0]
["2026-09-30T18:49:58.164515+00:00", "quote", 10.48, 10.54]
["2026-09-30T18:49:58.243252+00:00", "trade", 10.54, 146.0]
["2026-09-30T18:49:59.510965+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:49:59.511729+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:49:59.511744+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:49:59.511913+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:49:59.511962+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:49:59.512164+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:49:59.512186+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:50:10.539834+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:50:12.381132+00:00", "quote", 10.49, 10.54]
["2026-09-30T18:50:12.466320+00:00", "trade", 10.5, 400.0]
["2026-09-30T18:50:12.978566+00:00", "trade", 10.515, 1.0]
["2026-09-30T18:50:16.578751+00:00", "trade", 10.54, 10.0]
["2026-09-30T18:50:20.253343+00:00", "trade", 10.515, 24.0]
["2026-09-30T18:50:21.168710+00:00", "trade", 10.52, 50.0]
["2026-09-30T18:50:22.196776+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:50:25.066173+00:00", "trade", 10.5317, 10.0]
["2026-09-30T18:50:35.774442+00:00", "trade", 10.5337, 100.0]
["2026-09-30T18:50:42.982120+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:50:42.982173+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:50:42.982224+00:00", "quote", 10.5, 10.54]
["2026-09-30T18:50:44.324775+00:00", "trade", 10.54, 17.0]
["2026-09-30T18:50:44.324797+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:50:44.324889+00:00", "trade", 10.54, 500.0]
["2026-09-30T18:50:44.324891+00:00", "quote", 10.51, 10.56]
["2026-09-30T18:50:44.324943+00:00", "trade", 10.54, 15.0]
["2026-09-30T18:50:44.324954+00:00", "quote", 10.52, 10.56]
["2026-09-30T18:50:44.325491+00:00", "quote", 10.52, 10.56]
["2026-09-30T18:50:44.325777+00:00", "quote", 10.52, 10.56]
["2026-09-30T18:50:44.466038+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:50:44.466119+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:50:44.466211+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:50:48.548137+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:51:02.734836+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:51:02.737632+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:51:02.740853+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:51:02.741051+00:00", "trade", 10.54, 25.0]
["2026-09-30T18:51:02.741064+00:00", "trade", 10.54, 25.0]
["2026-09-30T18:51:02.741453+00:00", "trade", 10.55, 2.0]
["2026-09-30T18:51:02.741453+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:51:02.747446+00:00", "trade", 10.55, 7.0]
["2026-09-30T18:51:06.176472+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:51:06.176594+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:51:09.548370+00:00", "trade", 10.56, 75.0]
["2026-09-30T18:51:09.548371+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:51:09.798842+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:51:17.187699+00:00", "trade", 10.56, 13.0]
["2026-09-30T18:51:17.463780+00:00", "trade", 10.56, 37.0]
["2026-09-30T18:51:18.726521+00:00", "trade", 10.555, 16.0]
["2026-09-30T18:51:26.016349+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:51:26.017355+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:51:26.018350+00:00", "trade", 10.56, 19.0]
["2026-09-30T18:51:26.018525+00:00", "trade", 10.56, 281.0]
["2026-09-30T18:51:26.018528+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:51:26.026560+00:00", "trade", 10.56, 1.0]
["2026-09-30T18:51:26.026604+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:51:26.028249+00:00", "trade", 10.56, 461.0]
["2026-09-30T18:51:26.028251+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:51:26.028364+00:00", "trade", 10.56, 155.0]
["2026-09-30T18:51:26.028365+00:00", "quote", 10.55, 10.58]
["2026-09-30T18:51:26.028655+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:51:26.032459+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:51:27.386193+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:51:27.397127+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:51:38.527325+00:00", "trade", 10.5706, 136.0]
["2026-09-30T18:51:42.478779+00:00", "trade", 10.5628, 17.0]
["2026-09-30T18:51:42.772718+00:00", "trade", 10.5633, 1.0]
["2026-09-30T18:51:52.997740+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:51:55.087220+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:51:55.087757+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:51:55.094362+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:51:55.094404+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:51:55.094421+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:51:55.094486+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:51:55.094503+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:51:55.094578+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:51:55.094637+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:51:55.094765+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:51:55.095273+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:51:55.095512+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:51:55.099821+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:51:55.100493+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:51:55.101164+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:51:55.102448+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:51:55.102477+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:51:55.102514+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:51:55.102583+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:51:55.102753+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:51:55.103765+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:51:55.104378+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:51:55.104414+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:51:55.104753+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:51:55.119552+00:00", "trade", 10.58, 100.0]
["2026-09-30T18:51:55.120972+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:51:55.197307+00:00", "trade", 10.57, 8.0]
["2026-09-30T18:51:55.197686+00:00", "trade", 10.58, 8.0]
["2026-09-30T18:51:56.142389+00:00", "trade", 10.58, 192.0]
["2026-09-30T18:51:56.142610+00:00", "trade", 10.58, 30.0]
["2026-09-30T18:51:56.142653+00:00", "trade", 10.58, 200.0]
["2026-09-30T18:51:56.151457+00:00", "trade", 10.58, 170.0]
["2026-09-30T18:51:56.151674+00:00", "trade", 10.58, 400.0]
["2026-09-30T18:51:57.956777+00:00", "trade", 10.58, 12.0]
["2026-09-30T18:52:05.033533+00:00", "trade", 10.57, 380.0]
["2026-09-30T18:52:07.454210+00:00", "trade", 10.58, 25.0]
["2026-09-30T18:52:10.302258+00:00", "trade", 10.5605, 21.0]
["2026-09-30T18:52:13.903553+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:52:16.037172+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:52:24.622427+00:00", "trade", 10.56, 1.0]
["2026-09-30T18:52:28.282106+00:00", "trade", 10.5635, 45.0]
["2026-09-30T18:52:28.285400+00:00", "trade", 10.56, 1.0]
["2026-09-30T18:52:31.868528+00:00", "trade", 10.57, 16.0]
["2026-09-30T18:52:31.874296+00:00", "trade", 10.57, 58.0]
["2026-09-30T18:52:31.874320+00:00", "quote", 10.57, 10.58]
["2026-09-30T18:52:31.874748+00:00", "quote", 10.57, 10.58]
["2026-09-30T18:52:31.879470+00:00", "quote", 10.57, 10.58]
["2026-09-30T18:52:35.152776+00:00", "trade", 10.5712, 1.0]
["2026-09-30T18:52:35.651629+00:00", "trade", 10.575, 9.0]
["2026-09-30T18:52:37.291181+00:00", "trade", 10.58, 1000.0]
["2026-09-30T18:52:37.291184+00:00", "quote", 10.57, 10.58]
["2026-09-30T18:52:37.291237+00:00", "trade", 10.58, 1.0]
["2026-09-30T18:52:37.291238+00:00", "trade", 10.58, 500.0]
["2026-09-30T18:52:37.291238+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:52:37.291608+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:52:37.291973+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:52:37.291981+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:52:37.292399+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:52:37.292409+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:52:37.295380+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:52:41.512030+00:00", "trade", 10.57, 50.0]
["2026-09-30T18:52:45.906397+00:00", "trade", 10.5838, 1.0]
["2026-09-30T18:52:46.167285+00:00", "trade", 10.575, 5.0]
["2026-09-30T18:52:51.891150+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:52:51.891255+00:00", "trade", 10.575, 200.0]
["2026-09-30T18:52:51.891445+00:00", "trade", 10.575, 200.0]
["2026-09-30T18:52:51.891492+00:00", "trade", 10.575, 100.0]
["2026-09-30T18:52:51.892016+00:00", "trade", 10.5751, 50.0]
["2026-09-30T18:52:51.900641+00:00", "trade", 10.575, 200.0]
["2026-09-30T18:52:51.913017+00:00", "trade", 10.575, 200.0]
["2026-09-30T18:52:51.922761+00:00", "trade", 10.575, 200.0]
["2026-09-30T18:52:53.204154+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:52:53.204567+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:52:54.253200+00:00", "trade", 10.58, 18.0]
["2026-09-30T18:52:54.536628+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:52:54.537837+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:52:57.987307+00:00", "trade", 10.58, 27.0]
["2026-09-30T18:53:03.152694+00:00", "trade", 10.575, 5.0]
["2026-09-30T18:53:04.356073+00:00", "trade", 10.59, 5.0]
["2026-09-30T18:53:05.890214+00:00", "trade", 10.58, 50.0]
["2026-09-30T18:53:05.990622+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:53:08.304082+00:00", "trade", 10.5612, 1.0]
["2026-09-30T18:53:09.290938+00:00", "trade", 10.57, 500.0]
["2026-09-30T18:53:09.291821+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:53:09.291871+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:53:13.567455+00:00", "trade", 10.575, 1.0]
["2026-09-30T18:53:13.701353+00:00", "trade", 10.575, 10.0]
["2026-09-30T18:53:14.730232+00:00", "trade", 10.575, 7.0]
["2026-09-30T18:53:21.595538+00:00", "trade", 10.59, 600.0]
["2026-09-30T18:53:23.662079+00:00", "quote", 10.56, 10.58]
["2026-09-30T18:53:25.918734+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:53:27.420301+00:00", "trade", 10.5601, 150.0]
["2026-09-30T18:53:27.421175+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:53:27.421222+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:53:28.517362+00:00", "trade", 10.57, 10.0]
["2026-09-30T18:53:29.494923+00:00", "trade", 10.57, 100.0]
["2026-09-30T18:53:29.498106+00:00", "trade", 10.561, 323.0]
["2026-09-30T18:53:29.498306+00:00", "trade", 10.561, 77.0]
["2026-09-30T18:53:29.500379+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:53:29.500379+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:53:29.500760+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:53:29.500760+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:53:29.512869+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:53:29.513618+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:53:29.513823+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:53:29.514105+00:00", "trade", 10.55, 200.0]
["2026-09-30T18:53:29.514794+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:53:29.515229+00:00", "trade", 10.55, 1100.0]
["2026-09-30T18:53:29.515229+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:53:29.515463+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:53:29.516576+00:00", "trade", 10.55, 46.0]
["2026-09-30T18:53:29.516609+00:00", "trade", 10.553, 1.0]
["2026-09-30T18:53:29.543962+00:00", "trade", 10.55, 200.0]
["2026-09-30T18:53:31.941231+00:00", "trade", 10.5862, 600.0]
["2026-09-30T18:53:35.398666+00:00", "trade", 10.57, 1.0]
["2026-09-30T18:53:51.134003+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:53:52.044878+00:00", "trade", 10.5589, 10.0]
["2026-09-30T18:53:53.599622+00:00", "quote", 10.52, 10.56]
["2026-09-30T18:53:53.599623+00:00", "trade", 10.55, 600.0]
["2026-09-30T18:53:53.599623+00:00", "trade", 10.55, 98.0]
["2026-09-30T18:53:53.602310+00:00", "trade", 10.54, 400.0]
["2026-09-30T18:53:53.624619+00:00", "trade", 10.52, 600.0]
["2026-09-30T18:53:59.005094+00:00", "trade", 10.5541, 100.0]
["2026-09-30T18:54:01.630565+00:00", "trade", 10.5212, 1.0]
["2026-09-30T18:54:03.644045+00:00", "trade", 10.54, 600.0]
["2026-09-30T18:54:07.479974+00:00", "quote", 10.52, 10.56]
["2026-09-30T18:54:07.480076+00:00", "quote", 10.52, 10.56]
["2026-09-30T18:54:10.031224+00:00", "trade", 10.521, 1.0]
["2026-09-30T18:54:10.031234+00:00", "trade", 10.521, 1.0]
["2026-09-30T18:54:14.771054+00:00", "quote", 10.52, 10.56]
["2026-09-30T18:54:14.771459+00:00", "quote", 10.52, 10.57]
["2026-09-30T18:54:17.228069+00:00", "trade", 10.5699, 170.0]
["2026-09-30T18:54:17.229340+00:00", "quote", 10.52, 10.57]
["2026-09-30T18:54:17.230465+00:00", "trade", 10.545, 1.0]
["2026-09-30T18:54:18.842074+00:00", "trade", 10.545, 1500.0]
["2026-09-30T18:54:18.998847+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:54:19.285770+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:54:19.285855+00:00", "quote", 10.53, 10.58]
["2026-09-30T18:54:19.286238+00:00", "quote", 10.53, 10.59]
["2026-09-30T18:54:19.462174+00:00", "trade", 10.54, 300.0]
["2026-09-30T18:54:24.486831+00:00", "trade", 10.56, 5.0]
["2026-09-30T18:54:25.678320+00:00", "trade", 10.56, 15.0]
["2026-09-30T18:54:34.078062+00:00", "trade", 10.5448, 14.0]
["2026-09-30T18:54:41.651031+00:00", "trade", 10.5602, 500.0]
["2026-09-30T18:54:51.939715+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:55:01.685296+00:00", "trade", 10.56, 1.0]
["2026-09-30T18:55:06.171460+00:00", "trade", 10.57, 64.0]
["2026-09-30T18:55:07.771259+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:55:13.159906+00:00", "trade", 10.56, 200.0]
["2026-09-30T18:55:16.170999+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:55:32.321142+00:00", "trade", 10.56, 5.0]
["2026-09-30T18:55:39.303987+00:00", "trade", 10.56, 9.0]
["2026-09-30T18:55:39.714877+00:00", "quote", 10.53, 10.57]
["2026-09-30T18:55:41.099810+00:00", "trade", 10.55, 98.0]
["2026-09-30T18:55:51.290307+00:00", "quote", 10.54, 10.57]
["2026-09-30T18:55:51.291156+00:00", "quote", 10.54, 10.57]
["2026-09-30T18:55:51.392081+00:00", "quote", 10.54, 10.57]
["2026-09-30T18:55:52.333567+00:00", "trade", 10.56, 88.0]
["2026-09-30T18:55:52.333586+00:00", "quote", 10.55, 10.57]
["2026-09-30T18:55:52.339847+00:00", "quote", 10.55, 10.57]
["2026-09-30T18:55:52.340223+00:00", "quote", 10.54, 10.57]
["2026-09-30T18:55:52.981909+00:00", "quote", 10.54, 10.57]
["2026-09-30T18:55:52.986694+00:00", "trade", 10.57, 25.0]
["2026-09-30T18:55:52.987641+00:00", "trade", 10.57, 25.0]
["2026-09-30T18:55:52.988582+00:00", "trade", 10.57, 25.0]
["2026-09-30T18:55:53.289360+00:00", "trade", 10.57, 200.0]
["2026-09-30T18:55:53.289361+00:00", "quote", 10.54, 10.59]
["2026-09-30T18:55:53.289381+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:53.289388+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:53.289394+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:55:53.289997+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:53.290150+00:00", "quote", 10.56, 10.59]
["2026-09-30T18:55:53.290375+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:53.294731+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:53.390490+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:53.390885+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:54.256840+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:54.256889+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:55:54.752791+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:56:22.091724+00:00", "trade", 10.56, 1.0]
["2026-09-30T18:56:27.929251+00:00", "trade", 10.58, 2000.0]
["2026-09-30T18:56:33.574467+00:00", "trade", 10.5607, 13.0]
["2026-09-30T18:56:35.253806+00:00", "quote", 10.55, 10.59]
["2026-09-30T18:56:35.253878+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:56:35.254246+00:00", "trade", 10.58, 7.0]
["2026-09-30T18:56:39.808383+00:00", "trade", 10.58, 91.0]
["2026-09-30T18:56:39.808577+00:00", "trade", 10.58, 85.0]
["2026-09-30T18:56:39.808714+00:00", "trade", 10.58, 91.0]
["2026-09-30T18:56:39.808800+00:00", "trade", 10.58, 91.0]
["2026-09-30T18:56:39.809047+00:00", "trade", 10.58, 91.0]
["2026-09-30T18:56:39.809061+00:00", "trade", 10.58, 91.0]
["2026-09-30T18:56:39.809742+00:00", "trade", 10.58, 91.0]
["2026-09-30T18:56:39.810368+00:00", "trade", 10.58, 91.0]
["2026-09-30T18:56:44.541383+00:00", "trade", 10.5868, 60.0]
["2026-09-30T18:56:50.522236+00:00", "trade", 10.5796, 2.0]
["2026-09-30T18:56:52.468788+00:00", "trade", 10.5706, 20.0]
["2026-09-30T18:56:56.323639+00:00", "trade", 10.59, 944.0]
["2026-09-30T18:56:56.324003+00:00", "trade", 10.59, 1.0]
["2026-09-30T18:57:08.814763+00:00", "trade", 10.5701, 5.0]
["2026-09-30T18:57:11.378839+00:00", "trade", 10.58, 17.0]
["2026-09-30T18:57:13.445059+00:00", "trade", 10.589, 100.0]
["2026-09-30T18:57:13.445829+00:00", "trade", 10.59, 55.0]
["2026-09-30T18:57:14.958985+00:00", "quote", 10.57, 10.59]
["2026-09-30T18:57:23.801403+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:57:29.005799+00:00", "trade", 10.585, 460.0]
["2026-09-30T18:57:29.031089+00:00", "trade", 10.585, 2.0]
["2026-09-30T18:57:36.252707+00:00", "trade", 10.5889, 20.0]
["2026-09-30T18:57:39.891804+00:00", "trade", 10.585, 283.0]
["2026-09-30T18:57:45.003408+00:00", "trade", 10.59, 500.0]
["2026-09-30T18:57:45.003410+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:57:45.003414+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:57:45.003450+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:57:45.003489+00:00", "quote", 10.58, 10.59]
["2026-09-30T18:57:45.003691+00:00", "trade", 10.59, 250.0]
["2026-09-30T18:57:45.003693+00:00", "trade", 10.59, 100.0]
["2026-09-30T18:57:45.003693+00:00", "trade", 10.59, 2.0]
["2026-09-30T18:57:45.003693+00:00", "quote", 10.58, 10.6]
["2026-09-30T18:57:45.003889+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:45.009022+00:00", "trade", 10.6, 50.0]
["2026-09-30T18:57:45.010072+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.382146+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451312+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451313+00:00", "trade", 10.6, 4.0]
["2026-09-30T18:57:46.451314+00:00", "trade", 10.6, 996.0]
["2026-09-30T18:57:46.451320+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451337+00:00", "trade", 10.6, 1504.0]
["2026-09-30T18:57:46.451337+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451338+00:00", "trade", 10.6, 430.0]
["2026-09-30T18:57:46.451356+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451362+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451611+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451613+00:00", "trade", 10.6, 25.0]
["2026-09-30T18:57:46.451620+00:00", "trade", 10.6, 1439.0]
["2026-09-30T18:57:46.451622+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451623+00:00", "trade", 10.6, 1100.0]
["2026-09-30T18:57:46.451624+00:00", "quote", 10.59, 10.6]
["2026-09-30T18:57:46.451630+00:00", "trade", 10.6, 1.0]
["2026-09-30T18:57:46.451632+00:00", "trade", 10.6, 150.0]
["2026-09-30T18:57:46.451632+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:46.451650+00:00", "quote", 10.59, 10.61]
["2026-09-30T18:57:46.451696+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:57:46.451703+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:57:46.456445+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:57:46.457980+00:00", "trade", 10.61, 2.0]
["2026-09-30T18:57:46.503657+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:57:46.552191+00:00", "quote", 10.6, 10.61]
["2026-09-30T18:57:47.338296+00:00", "trade", 10.61, 6.0]
["2026-09-30T18:57:47.338297+00:00", "trade", 10.61, 2421.0]
["2026-09-30T18:57:47.338303+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:57:47.338316+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:57:47.338323+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:57:47.338364+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:57:47.338659+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.338663+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.338679+00:00", "trade", 10.62, 150.0]
["2026-09-30T18:57:47.338901+00:00", "trade", 10.61, 25.0]
["2026-09-30T18:57:47.338902+00:00", "trade", 10.61, 25.0]
["2026-09-30T18:57:47.338998+00:00", "trade", 10.63, 100.0]
["2026-09-30T18:57:47.339218+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:57:47.340373+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:57:47.343581+00:00", "trade", 10.61, 5.0]
["2026-09-30T18:57:47.344089+00:00", "quote", 10.61, 10.65]
["2026-09-30T18:57:47.344109+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:57:47.344363+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:57:47.347773+00:00", "trade", 10.62, 8.0]
["2026-09-30T18:57:47.348532+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.349431+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:57:47.349463+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:57:47.349479+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:57:47.359481+00:00", "trade", 10.62, 40.0]
["2026-09-30T18:57:47.359482+00:00", "trade", 10.62, 60.0]
["2026-09-30T18:57:47.361263+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.361640+00:00", "trade", 10.62, 40.0]
["2026-09-30T18:57:47.361710+00:00", "trade", 10.62, 40.0]
["2026-09-30T18:57:47.365349+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.368928+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:57:47.380028+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.380061+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:57:47.380085+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:57:47.380467+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.387143+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.393025+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.393095+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.393414+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:57:47.393454+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:57:54.523439+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:57:54.524377+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:57:54.911174+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:57:56.895175+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:57:56.895503+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:02.967800+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:58:02.968049+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:02.968978+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:02.969027+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:05.788211+00:00", "trade", 10.625, 1.0]
["2026-09-30T18:58:07.113067+00:00", "trade", 10.6138, 50.0]
["2026-09-30T18:58:07.113882+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:07.967874+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:07.967923+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:07.969789+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:14.410951+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:14.411933+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:16.875261+00:00", "trade", 10.625, 10.0]
["2026-09-30T18:58:17.916947+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:58:17.959891+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:18.386832+00:00", "trade", 10.6133, 250.0]
["2026-09-30T18:58:21.990756+00:00", "trade", 10.63, 25.0]
["2026-09-30T18:58:22.163686+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:58:22.163791+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:22.166345+00:00", "trade", 10.625, 73.0]
["2026-09-30T18:58:22.169111+00:00", "trade", 10.625, 117.0]
["2026-09-30T18:58:22.360912+00:00", "trade", 10.6499, 500.0]
["2026-09-30T18:58:22.362174+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:22.362623+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:23.879789+00:00", "trade", 10.625, 66.0]
["2026-09-30T18:58:25.006624+00:00", "trade", 10.64, 18.0]
["2026-09-30T18:58:26.621901+00:00", "trade", 10.6064, 100.0]
["2026-09-30T18:58:27.488233+00:00", "trade", 10.6026, 944.0]
["2026-09-30T18:58:27.488594+00:00", "trade", 10.6026, 1.0]
["2026-09-30T18:58:27.611133+00:00", "trade", 10.62, 2.0]
["2026-09-30T18:58:27.611178+00:00", "quote", 10.6, 10.62]
["2026-09-30T18:58:27.611910+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:58:27.712644+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:27.712709+00:00", "trade", 10.625, 150.0]
["2026-09-30T18:58:27.712712+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:58:27.712730+00:00", "trade", 10.625, 100.0]
["2026-09-30T18:58:27.713029+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:27.713119+00:00", "quote", 10.6, 10.65]
["2026-09-30T18:58:27.729821+00:00", "trade", 10.625, 200.0]
["2026-09-30T18:58:27.739423+00:00", "trade", 10.6001, 50.0]
["2026-09-30T18:58:28.080819+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:58:28.086191+00:00", "trade", 10.65, 1.0]
["2026-09-30T18:58:30.769380+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:58:33.797185+00:00", "trade", 10.625, 300.0]
["2026-09-30T18:58:34.934725+00:00", "trade", 10.625, 75.0]
["2026-09-30T18:58:36.295734+00:00", "quote", 10.6, 10.64]
["2026-09-30T18:58:36.881930+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:58:36.886206+00:00", "trade", 10.6, 160.0]
["2026-09-30T18:58:38.664173+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:58:39.616071+00:00", "trade", 10.62, 1000.0]
["2026-09-30T18:58:40.787602+00:00", "trade", 10.62, 10.0]
["2026-09-30T18:58:40.984738+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:58:40.984803+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:58:40.985204+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:58:40.985235+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:58:40.985918+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:58:40.988134+00:00", "trade", 10.62, 400.0]
["2026-09-30T18:58:40.988328+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:58:40.988397+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:58:40.993127+00:00", "trade", 10.62, 300.0]
["2026-09-30T18:58:40.993797+00:00", "trade", 10.63, 1119.0]
["2026-09-30T18:58:40.994563+00:00", "trade", 10.63, 4.0]
["2026-09-30T18:58:40.994927+00:00", "trade", 10.6239, 1.0]
["2026-09-30T18:58:42.566301+00:00", "trade", 10.62, 50.0]
["2026-09-30T18:58:45.470474+00:00", "trade", 10.61, 100.0]
["2026-09-30T18:58:45.470522+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:58:45.471103+00:00", "trade", 10.61, 80.0]
["2026-09-30T18:58:45.471485+00:00", "trade", 10.6, 100.0]
["2026-09-30T18:58:50.177637+00:00", "trade", 10.62, 5.0]
["2026-09-30T18:58:58.414378+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:59:02.433715+00:00", "trade", 10.6143, 1000.0]
["2026-09-30T18:59:02.734558+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:59:07.681992+00:00", "trade", 10.625, 11.0]
["2026-09-30T18:59:07.683982+00:00", "trade", 10.625, 1.0]
["2026-09-30T18:59:07.686694+00:00", "trade", 10.64, 1.0]
["2026-09-30T18:59:09.436490+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:59:09.436733+00:00", "trade", 10.62, 100.0]
["2026-09-30T18:59:09.436930+00:00", "trade", 10.62, 69.0]
["2026-09-30T18:59:09.438006+00:00", "trade", 10.63, 1.0]
["2026-09-30T18:59:09.438363+00:00", "trade", 10.62, 1.0]
["2026-09-30T18:59:09.440960+00:00", "trade", 10.62, 200.0]
["2026-09-30T18:59:11.099348+00:00", "trade", 10.61, 10.0]
["2026-09-30T18:59:11.099352+00:00", "quote", 10.61, 10.64]
["2026-09-30T18:59:15.229061+00:00", "trade", 10.6101, 67.0]
["2026-09-30T18:59:15.229785+00:00", "trade", 10.61, 33.0]
["2026-09-30T18:59:15.229786+00:00", "trade", 10.61, 67.0]
["2026-09-30T18:59:15.229786+00:00", "quote", 10.58, 10.64]
["2026-09-30T18:59:15.229807+00:00", "trade", 10.61, 76.0]
["2026-09-30T18:59:15.229970+00:00", "trade", 10.61, 14.0]
["2026-09-30T18:59:15.532686+00:00", "quote", 10.58, 10.64]
["2026-09-30T18:59:16.513118+00:00", "quote", 10.59, 10.64]
["2026-09-30T18:59:16.644645+00:00", "trade", 10.5901, 150.0]
["2026-09-30T18:59:21.809684+00:00", "trade", 10.6395, 350.0]
["2026-09-30T18:59:21.810955+00:00", "quote", 10.59, 10.64]
["2026-09-30T18:59:22.493584+00:00", "trade", 10.6275, 4.0]
["2026-09-30T18:59:25.188633+00:00", "trade", 10.5938, 464.0]
["2026-09-30T18:59:25.188994+00:00", "trade", 10.5938, 1.0]
["2026-09-30T18:59:25.189416+00:00", "quote", 10.59, 10.64]
["2026-09-30T18:59:25.237858+00:00", "trade", 10.6, 10.0]
["2026-09-30T18:59:25.567754+00:00", "trade", 10.615, 200.0]
["2026-09-30T18:59:30.918060+00:00", "trade", 10.61, 150.0]
["2026-09-30T18:59:30.918386+00:00", "quote", 10.59, 10.63]
["2026-09-30T18:59:30.918427+00:00", "trade", 10.61, 43.0]
["2026-09-30T18:59:30.918522+00:00", "quote", 10.59, 10.63]
["2026-09-30T18:59:30.922523+00:00", "quote", 10.59, 10.63]
["2026-09-30T18:59:30.926421+00:00", "quote", 10.59, 10.63]
["2026-09-30T18:59:30.926498+00:00", "quote", 10.59, 10.63]
["2026-09-30T18:59:30.926552+00:00", "quote", 10.59, 10.64]
["2026-09-30T18:59:43.393648+00:00", "trade", 10.615, 50.0]
["2026-09-30T18:59:47.603920+00:00", "trade", 10.615, 7.0]
["2026-09-30T18:59:53.943061+00:00", "quote", 10.59, 10.64]
["2026-09-30T18:59:53.943444+00:00", "quote", 10.59, 10.65]
["2026-09-30T18:59:57.540840+00:00", "trade", 10.602, 5.0]
["2026-09-30T18:59:57.720020+00:00", "quote", 10.58, 10.65]
["2026-09-30T18:59:57.720452+00:00", "trade", 10.59, 10.0]
["2026-09-30T18:59:57.720796+00:00", "trade", 10.59, 3.0]
["2026-09-30T18:59:59.947240+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:00:03.790940+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:00:05.754233+00:00", "trade", 10.615, 2.0]
["2026-09-30T19:00:18.176290+00:00", "trade", 10.5816, 100.0]
["2026-09-30T19:00:24.550163+00:00", "trade", 10.594, 1.0]
["2026-09-30T19:00:31.310295+00:00", "quote", 10.59, 10.65]
["2026-09-30T19:00:31.310537+00:00", "quote", 10.58, 10.65]
["2026-09-30T19:00:31.310540+00:00", "trade", 10.59, 3000.0]
["2026-09-30T19:00:31.310591+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:00:31.310633+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:00:31.312577+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:00:31.314575+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:00:31.318609+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:00:31.318647+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:00:31.319072+00:00", "quote", 10.58, 10.65]
["2026-09-30T19:00:31.319690+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:00:39.502561+00:00", "trade", 10.6192, 15.0]
["2026-09-30T19:00:40.821530+00:00", "trade", 10.5861, 250.0]
["2026-09-30T19:00:41.592600+00:00", "trade", 10.605, 15.0]
["2026-09-30T19:00:43.695217+00:00", "trade", 10.605, 50.0]
["2026-09-30T19:00:47.213471+00:00", "trade", 10.5815, 2000.0]
["2026-09-30T19:00:47.216400+00:00", "trade", 10.58, 47.0]
["2026-09-30T19:00:47.216485+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:00:47.216514+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:00:47.216517+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:00:47.216521+00:00", "quote", 10.54, 10.61]
["2026-09-30T19:00:47.216522+00:00", "quote", 10.51, 10.61]
["2026-09-30T19:00:47.217271+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:00:47.220484+00:00", "quote", 10.51, 10.61]
["2026-09-30T19:00:47.220572+00:00", "quote", 10.51, 10.61]
["2026-09-30T19:00:47.220665+00:00", "quote", 10.51, 10.62]
["2026-09-30T19:00:47.220698+00:00", "quote", 10.51, 10.62]
["2026-09-30T19:00:47.220862+00:00", "quote", 10.51, 10.62]
["2026-09-30T19:00:47.221410+00:00", "quote", 10.51, 10.65]
["2026-09-30T19:00:48.690547+00:00", "quote", 10.52, 10.65]
["2026-09-30T19:00:51.812228+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:00:51.812882+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:00:51.813283+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:00:51.813515+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:00:52.286072+00:00", "trade", 10.58, 3.0]
["2026-09-30T19:00:54.444919+00:00", "quote", 10.52, 10.64]
["2026-09-30T19:00:54.445299+00:00", "quote", 10.54, 10.64]
["2026-09-30T19:00:54.445690+00:00", "quote", 10.54, 10.64]
["2026-09-30T19:00:54.449522+00:00", "quote", 10.54, 10.64]
["2026-09-30T19:00:54.913256+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:00:56.006116+00:00", "trade", 10.5417, 2000.0]
["2026-09-30T19:00:56.009237+00:00", "trade", 10.58, 229.0]
["2026-09-30T19:00:56.012967+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:00:56.013024+00:00", "trade", 10.54, 880.0]
["2026-09-30T19:00:56.013102+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:00:56.013577+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:00:56.013578+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:00:56.013661+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:00:56.014515+00:00", "quote", 10.52, 10.64]
["2026-09-30T19:00:56.014835+00:00", "quote", 10.52, 10.64]
["2026-09-30T19:00:56.014959+00:00", "quote", 10.52, 10.61]
["2026-09-30T19:00:56.015417+00:00", "quote", 10.52, 10.61]
["2026-09-30T19:00:57.361205+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:00:57.361559+00:00", "trade", 10.54, 49.0]
["2026-09-30T19:00:57.459466+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:00:58.902681+00:00", "trade", 10.565, 15.0]
["2026-09-30T19:01:00.498946+00:00", "quote", 10.52, 10.61]
["2026-09-30T19:01:00.505556+00:00", "trade", 10.55, 69.0]
["2026-09-30T19:01:03.743523+00:00", "trade", 10.558, 250.0]
["2026-09-30T19:01:04.351371+00:00", "trade", 10.52, 7.0]
["2026-09-30T19:01:04.390154+00:00", "trade", 10.56, 400.0]
["2026-09-30T19:01:07.565328+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:01:07.565780+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:01:07.565820+00:00", "quote", 10.52, 10.64]
["2026-09-30T19:01:09.826676+00:00", "trade", 10.53, 390.0]
["2026-09-30T19:01:09.827112+00:00", "trade", 10.54, 30.0]
["2026-09-30T19:01:09.827114+00:00", "quote", 10.52, 10.64]
["2026-09-30T19:01:09.827168+00:00", "quote", 10.52, 10.64]
["2026-09-30T19:01:09.827786+00:00", "quote", 10.52, 10.58]
["2026-09-30T19:01:09.828280+00:00", "quote", 10.52, 10.58]
["2026-09-30T19:01:10.700291+00:00", "quote", 10.52, 10.58]
["2026-09-30T19:01:10.700417+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:01:10.700757+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:01:10.700848+00:00", "quote", 10.52, 10.64]
["2026-09-30T19:01:11.164766+00:00", "trade", 10.58, 1000.0]
["2026-09-30T19:01:12.293689+00:00", "trade", 10.605, 18.0]
["2026-09-30T19:01:12.340138+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:01:13.213561+00:00", "quote", 10.52, 10.61]
["2026-09-30T19:01:14.897850+00:00", "quote", 10.53, 10.61]
["2026-09-30T19:01:14.897915+00:00", "quote", 10.53, 10.61]
["2026-09-30T19:01:15.427980+00:00", "trade", 10.57, 250.0]
["2026-09-30T19:01:15.655485+00:00", "trade", 10.5308, 1600.0]
["2026-09-30T19:01:17.044031+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:01:26.433631+00:00", "trade", 10.57, 94.0]
["2026-09-30T19:01:38.069286+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:01:38.069565+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:01:38.069570+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:01:38.069641+00:00", "trade", 10.53, 400.0]
["2026-09-30T19:01:38.069642+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:01:38.069684+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:01:38.069737+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:01:38.069786+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:01:38.069837+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:01:38.070157+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:01:38.072769+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:01:38.072771+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:01:38.089462+00:00", "trade", 10.51, 29.0]
["2026-09-30T19:01:38.089462+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:01:38.089483+00:00", "trade", 10.51, 971.0]
["2026-09-30T19:01:38.089483+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:01:38.094468+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:01:38.094539+00:00", "trade", 10.5, 33.0]
["2026-09-30T19:01:38.094790+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:01:38.095781+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:01:38.095810+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:01:38.096009+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:01:38.096009+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:01:38.096011+00:00", "trade", 10.5, 63.0]
["2026-09-30T19:01:38.096013+00:00", "trade", 10.5, 337.0]
["2026-09-30T19:01:38.096014+00:00", "trade", 10.5, 190.0]
["2026-09-30T19:01:38.096016+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:01:38.096018+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:01:38.096023+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:01:38.096111+00:00", "trade", 10.5, 28.0]
["2026-09-30T19:01:38.096113+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:01:38.096119+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:01:38.096121+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:01:38.096121+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:01:38.096123+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:01:38.096130+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:01:38.096178+00:00", "quote", 10.48, 10.53]
["2026-09-30T19:01:38.096538+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:01:38.096815+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:01:38.099616+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:01:38.115438+00:00", "trade", 10.48, 267.0]
["2026-09-30T19:01:38.115439+00:00", "quote", 10.48, 10.53]
["2026-09-30T19:01:38.124345+00:00", "trade", 10.48, 222.0]
["2026-09-30T19:01:38.124346+00:00", "quote", 10.46, 10.53]
["2026-09-30T19:01:38.125833+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:01:38.126469+00:00", "trade", 10.5, 278.0]
["2026-09-30T19:01:38.152864+00:00", "quote", 10.45, 10.53]
["2026-09-30T19:01:38.153106+00:00", "quote", 10.45, 10.53]
["2026-09-30T19:01:38.156441+00:00", "quote", 10.45, 10.53]
["2026-09-30T19:01:38.642276+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:01:39.391737+00:00", "trade", 10.4543, 9.0]
["2026-09-30T19:01:39.454299+00:00", "quote", 10.45, 10.53]
["2026-09-30T19:01:39.621380+00:00", "trade", 10.4543, 210.0]
["2026-09-30T19:01:39.624233+00:00", "quote", 10.45, 10.53]
["2026-09-30T19:01:39.625882+00:00", "quote", 10.45, 10.53]
["2026-09-30T19:01:40.281548+00:00", "quote", 10.45, 10.53]
["2026-09-30T19:01:40.281941+00:00", "quote", 10.45, 10.56]
["2026-09-30T19:01:40.282035+00:00", "quote", 10.45, 10.56]
["2026-09-30T19:01:40.282092+00:00", "quote", 10.45, 10.61]
["2026-09-30T19:01:40.282425+00:00", "quote", 10.44, 10.61]
["2026-09-30T19:01:40.282457+00:00", "quote", 10.44, 10.61]
["2026-09-30T19:01:40.286415+00:00", "quote", 10.44, 10.53]
["2026-09-30T19:01:40.286710+00:00", "quote", 10.44, 10.53]
["2026-09-30T19:01:40.287633+00:00", "quote", 10.44, 10.53]
["2026-09-30T19:01:40.287647+00:00", "quote", 10.44, 10.53]
["2026-09-30T19:01:40.291344+00:00", "quote", 10.44, 10.54]
["2026-09-30T19:01:40.291799+00:00", "quote", 10.44, 10.54]
["2026-09-30T19:01:40.291834+00:00", "quote", 10.44, 10.61]
["2026-09-30T19:01:40.292309+00:00", "quote", 10.44, 10.61]
["2026-09-30T19:01:40.480550+00:00", "quote", 10.44, 10.61]
["2026-09-30T19:01:40.744476+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:01:40.907021+00:00", "quote", 10.46, 10.61]
["2026-09-30T19:01:46.256087+00:00", "trade", 10.5481, 94.0]
["2026-09-30T19:01:46.256451+00:00", "trade", 10.5481, 1.0]
["2026-09-30T19:01:46.551248+00:00", "trade", 10.5122, 2.0]
["2026-09-30T19:01:55.235088+00:00", "trade", 10.5122, 5.0]
["2026-09-30T19:01:57.092509+00:00", "trade", 10.5122, 2.0]
["2026-09-30T19:01:57.184023+00:00", "trade", 10.539, 10.0]
["2026-09-30T19:02:06.939753+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:02:06.940613+00:00", "quote", 10.46, 10.61]
["2026-09-30T19:02:06.940661+00:00", "quote", 10.46, 10.61]
["2026-09-30T19:02:06.940999+00:00", "quote", 10.46, 10.61]
["2026-09-30T19:02:10.550209+00:00", "trade", 10.535, 20.0]
["2026-09-30T19:02:22.096222+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:02:23.825052+00:00", "trade", 10.535, 5.0]
["2026-09-30T19:02:24.400388+00:00", "quote", 10.46, 10.61]
["2026-09-30T19:02:29.166364+00:00", "quote", 10.46, 10.61]
["2026-09-30T19:02:29.925703+00:00", "quote", 10.47, 10.61]
["2026-09-30T19:02:31.685609+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:02:39.757853+00:00", "quote", 10.48, 10.61]
["2026-09-30T19:02:48.175137+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:03:02.392457+00:00", "quote", 10.5, 10.61]
["2026-09-30T19:03:04.056392+00:00", "trade", 10.555, 7.0]
["2026-09-30T19:03:05.521865+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:03:05.521865+00:00", "quote", 10.5, 10.61]
["2026-09-30T19:03:05.521866+00:00", "trade", 10.54, 15.0]
["2026-09-30T19:03:05.521873+00:00", "quote", 10.5, 10.61]
["2026-09-30T19:03:05.521884+00:00", "quote", 10.5, 10.61]
["2026-09-30T19:03:05.522632+00:00", "quote", 10.51, 10.61]
["2026-09-30T19:03:05.522780+00:00", "trade", 10.55, 34.0]
["2026-09-30T19:03:05.527032+00:00", "quote", 10.51, 10.61]
["2026-09-30T19:03:07.797455+00:00", "trade", 10.5112, 1.0]
["2026-09-30T19:03:10.378493+00:00", "quote", 10.5, 10.61]
["2026-09-30T19:03:12.804472+00:00", "trade", 10.5912, 19.0]
["2026-09-30T19:03:22.732865+00:00", "trade", 10.5158, 30.0]
["2026-09-30T19:03:23.561508+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:03:25.412922+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:03:25.413270+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:03:25.415277+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:03:25.670303+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:03:25.670358+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:03:25.788050+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:03:29.711474+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:03:34.873685+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:03:34.874089+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:03:34.877264+00:00", "trade", 10.501, 300.0]
["2026-09-30T19:03:34.877285+00:00", "trade", 10.5, 38.0]
["2026-09-30T19:03:34.877451+00:00", "trade", 10.501, 362.0]
["2026-09-30T19:03:34.882942+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:03:35.598156+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:03:38.023952+00:00", "trade", 10.5475, 701.0]
["2026-09-30T19:03:43.153873+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:03:45.660134+00:00", "trade", 10.54, 148.0]
["2026-09-30T19:03:46.240317+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:03:46.240539+00:00", "trade", 10.525, 47.0]
["2026-09-30T19:03:46.240983+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:03:49.657236+00:00", "trade", 10.525, 39.0]
["2026-09-30T19:03:49.918996+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:03:51.585382+00:00", "trade", 10.5486, 9.0]
["2026-09-30T19:03:57.545836+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:03:59.000588+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:03:59.788417+00:00", "trade", 10.5409, 10.0]
["2026-09-30T19:04:02.575385+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:04:06.072170+00:00", "trade", 10.545, 8.0]
["2026-09-30T19:04:06.334021+00:00", "trade", 10.545, 250.0]
["2026-09-30T19:04:06.880167+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:04:07.287460+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:04:11.489151+00:00", "trade", 10.5499, 1.0]
["2026-09-30T19:04:12.707578+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:04:12.707578+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:04:12.707628+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:04:12.707659+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:04:12.707684+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:04:12.707989+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:04:12.707993+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:04:12.708028+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:04:12.708069+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:04:12.715391+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:04:13.003387+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:04:16.703860+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:04:16.704266+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:04:16.704331+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:04:16.704349+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:04:18.203343+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:04:18.207699+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:04:21.810069+00:00", "trade", 10.5396, 4.0]
["2026-09-30T19:04:25.313815+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:04:25.540029+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:04:25.550018+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:04:25.881122+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:04:30.380438+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:04:30.790537+00:00", "trade", 10.5396, 1.0]
["2026-09-30T19:04:32.439342+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:04:32.937073+00:00", "trade", 10.5138, 1400.0]
["2026-09-30T19:04:33.475830+00:00", "trade", 10.5138, 1.0]
["2026-09-30T19:04:34.529569+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:04:34.629508+00:00", "trade", 10.5338, 5.0]
["2026-09-30T19:04:40.922103+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:04:41.100738+00:00", "trade", 10.518, 285.0]
["2026-09-30T19:04:41.104440+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:04:48.661619+00:00", "trade", 10.5114, 13.0]
["2026-09-30T19:04:49.552142+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:04:49.554116+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:04:49.554117+00:00", "trade", 10.52, 210.0]
["2026-09-30T19:04:49.554137+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:04:49.559144+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:04:49.648467+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:04:51.560521+00:00", "trade", 10.5239, 5.0]
["2026-09-30T19:04:54.290703+00:00", "trade", 10.5309, 1.0]
["2026-09-30T19:04:54.803115+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:05:01.201623+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:05:01.201624+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:05:01.202793+00:00", "trade", 10.52, 427.0]
["2026-09-30T19:05:01.209640+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:05:01.640888+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:05:03.578540+00:00", "trade", 10.5217, 5.0]
["2026-09-30T19:05:04.380131+00:00", "trade", 10.5458, 210.0]
["2026-09-30T19:05:10.017141+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:05:18.345252+00:00", "trade", 10.53, 7.0]
["2026-09-30T19:05:18.350247+00:00", "trade", 10.5399, 1.0]
["2026-09-30T19:05:20.415883+00:00", "trade", 10.5367, 5.0]
["2026-09-30T19:05:22.492321+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:05:34.572924+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:05:35.649493+00:00", "trade", 10.537, 300.0]
["2026-09-30T19:05:37.315931+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:05:43.005677+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:05:45.605748+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:05:45.606280+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:05:48.075090+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:05:48.528413+00:00", "trade", 10.54, 2.0]
["2026-09-30T19:05:48.528675+00:00", "trade", 10.54, 98.0]
["2026-09-30T19:05:49.744852+00:00", "trade", 10.5497, 2.0]
["2026-09-30T19:05:50.934705+00:00", "trade", 10.535, 4.0]
["2026-09-30T19:05:59.515419+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:06:02.575872+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:06:02.790638+00:00", "trade", 10.537, 300.0]
["2026-09-30T19:06:03.863317+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:06:18.365495+00:00", "trade", 10.5392, 100.0]
["2026-09-30T19:06:21.399075+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:06:23.381800+00:00", "trade", 10.5373, 2.0]
["2026-09-30T19:06:24.120037+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:06:24.120919+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:06:24.142202+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:06:30.304988+00:00", "trade", 10.525, 200.0]
["2026-09-30T19:06:30.305006+00:00", "trade", 10.5266, 500.0]
["2026-09-30T19:06:30.305168+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:06:30.311748+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:06:30.345080+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:06:30.466581+00:00", "trade", 10.525, 5.0]
["2026-09-30T19:06:31.446250+00:00", "trade", 10.525, 150.0]
["2026-09-30T19:06:31.446703+00:00", "trade", 10.53, 150.0]
["2026-09-30T19:06:32.209141+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:06:32.961648+00:00", "trade", 10.53, 250.0]
["2026-09-30T19:06:35.927701+00:00", "trade", 10.5295, 1.0]
["2026-09-30T19:06:36.034452+00:00", "trade", 10.529, 300.0]
["2026-09-30T19:06:36.034658+00:00", "trade", 10.529, 100.0]
["2026-09-30T19:06:36.036339+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:06:36.038581+00:00", "trade", 10.5201, 100.0]
["2026-09-30T19:06:36.050647+00:00", "trade", 10.529, 75.0]
["2026-09-30T19:06:36.493640+00:00", "trade", 10.5299, 100.0]
["2026-09-30T19:06:36.493829+00:00", "trade", 10.5299, 100.0]
["2026-09-30T19:06:36.494033+00:00", "trade", 10.5299, 100.0]
["2026-09-30T19:06:36.494196+00:00", "trade", 10.5299, 300.0]
["2026-09-30T19:06:36.494392+00:00", "trade", 10.5299, 100.0]
["2026-09-30T19:06:36.494502+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:06:36.494548+00:00", "trade", 10.5299, 100.0]
["2026-09-30T19:06:36.495878+00:00", "trade", 10.5261, 100.0]
["2026-09-30T19:06:37.603566+00:00", "trade", 10.525, 12.0]
["2026-09-30T19:06:40.335448+00:00", "trade", 10.525, 10.0]
["2026-09-30T19:06:42.525903+00:00", "quote", 10.52, 10.56]
["2026-09-30T19:06:42.526195+00:00", "trade", 10.54, 25.0]
["2026-09-30T19:06:42.526831+00:00", "trade", 10.5261, 200.0]
["2026-09-30T19:06:42.527714+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:06:48.367076+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:06:51.584110+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:06:56.789017+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:07:01.786863+00:00", "trade", 10.5427, 44.0]
["2026-09-30T19:07:07.764096+00:00", "trade", 10.5532, 2.0]
["2026-09-30T19:07:10.899410+00:00", "trade", 10.55, 95.0]
["2026-09-30T19:07:12.053929+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:07:13.090034+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:07:13.249254+00:00", "trade", 10.55, 2930.0]
["2026-09-30T19:07:14.100189+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:07:18.972693+00:00", "trade", 10.55, 3.0]
["2026-09-30T19:07:26.807002+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:07:26.943662+00:00", "trade", 10.55, 94.0]
["2026-09-30T19:07:26.943664+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:07:26.943665+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:07:26.944529+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:07:27.013180+00:00", "trade", 10.555, 14.0]
["2026-09-30T19:07:29.099444+00:00", "trade", 10.5511, 14.0]
["2026-09-30T19:07:29.099810+00:00", "trade", 10.5511, 1.0]
["2026-09-30T19:07:29.411287+00:00", "trade", 10.5502, 170.0]
["2026-09-30T19:07:29.413763+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:07:32.505099+00:00", "trade", 10.5507, 43.0]
["2026-09-30T19:07:32.596515+00:00", "trade", 10.55, 106.0]
["2026-09-30T19:07:32.596516+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:07:32.596516+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:07:33.502063+00:00", "trade", 10.55, 6.0]
["2026-09-30T19:07:38.453724+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:07:43.295550+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:07:43.295557+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:07:43.407169+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:07:43.426411+00:00", "trade", 10.56, 500.0]
["2026-09-30T19:07:43.426412+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:07:43.426469+00:00", "trade", 10.56, 3000.0]
["2026-09-30T19:07:43.426470+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:07:43.426585+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:07:43.426853+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:07:45.873789+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:07:46.228333+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:07:46.229045+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:07:55.958496+00:00", "trade", 10.556, 9.0]
["2026-09-30T19:08:01.272485+00:00", "trade", 10.5913, 1.0]
["2026-09-30T19:08:02.898596+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:08:04.092363+00:00", "trade", 10.5544, 10.0]
["2026-09-30T19:08:06.010927+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:08:06.023696+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:08:06.023779+00:00", "trade", 10.56, 30.0]
["2026-09-30T19:08:06.023802+00:00", "quote", 10.55, 10.61]
["2026-09-30T19:08:06.024307+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:08:07.329594+00:00", "trade", 10.57, 9.0]
["2026-09-30T19:08:07.336196+00:00", "trade", 10.5817, 1.0]
["2026-09-30T19:08:17.154061+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:08:19.549469+00:00", "trade", 10.5501, 350.0]
["2026-09-30T19:08:30.872917+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:08:46.573643+00:00", "trade", 10.5899, 6.0]
["2026-09-30T19:08:49.067282+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:08:54.211934+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:08:57.130382+00:00", "trade", 10.553, 634.0]
["2026-09-30T19:08:57.130752+00:00", "trade", 10.553, 1.0]
["2026-09-30T19:09:04.147518+00:00", "trade", 10.55, 47.0]
["2026-09-30T19:09:04.149465+00:00", "trade", 10.55, 3.0]
["2026-09-30T19:09:07.765731+00:00", "trade", 10.5789, 83.0]
["2026-09-30T19:09:07.766088+00:00", "trade", 10.5789, 1.0]
["2026-09-30T19:09:13.862924+00:00", "trade", 10.5791, 94.0]
["2026-09-30T19:09:19.164616+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:09:19.164664+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:09:19.209290+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:09:20.599307+00:00", "trade", 10.5699, 1419.0]
["2026-09-30T19:09:20.601973+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:09:20.845454+00:00", "trade", 10.5667, 3.0]
["2026-09-30T19:09:25.663010+00:00", "trade", 10.55, 97.0]
["2026-09-30T19:09:25.664694+00:00", "trade", 10.55, 300.0]
["2026-09-30T19:09:25.664696+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:09:25.664696+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:09:25.664727+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:09:25.664793+00:00", "trade", 10.55, 114.0]
["2026-09-30T19:09:25.664794+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:09:25.664808+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:09:25.664858+00:00", "quote", 10.54, 10.57]
["2026-09-30T19:09:25.665492+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:09:25.665557+00:00", "quote", 10.54, 10.57]
["2026-09-30T19:09:25.679008+00:00", "trade", 10.54, 540.0]
["2026-09-30T19:09:25.679008+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:09:25.686022+00:00", "trade", 10.53, 4.0]
["2026-09-30T19:09:25.686022+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:09:25.686138+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:09:25.686374+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:09:25.686433+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:09:25.699263+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:09:25.701192+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:09:25.704059+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:09:25.718051+00:00", "trade", 10.52, 48.0]
["2026-09-30T19:09:25.718051+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:09:25.718088+00:00", "trade", 10.52, 3.0]
["2026-09-30T19:09:25.718901+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:09:25.735972+00:00", "trade", 10.51, 145.0]
["2026-09-30T19:09:25.735975+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:09:25.735975+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:25.735994+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:09:25.735996+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736001+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736016+00:00", "quote", 10.51, 10.57]
["2026-09-30T19:09:25.736027+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736028+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:09:25.736112+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:25.736303+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:09:25.736320+00:00", "quote", 10.51, 10.57]
["2026-09-30T19:09:25.736328+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:09:25.736334+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736341+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:09:25.736341+00:00", "trade", 10.51, 39.0]
["2026-09-30T19:09:25.736342+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736344+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:25.736347+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:09:25.736353+00:00", "trade", 10.51, 61.0]
["2026-09-30T19:09:25.736430+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:25.736444+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:09:25.736445+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:25.736448+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736501+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:09:25.736514+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:09:25.736519+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:09:25.736544+00:00", "trade", 10.51, 74.0]
["2026-09-30T19:09:25.736572+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736583+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:09:25.736602+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:09:25.736612+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:25.736617+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:09:25.736627+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:25.736635+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736665+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736667+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:09:25.736673+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:09:25.736674+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:25.736691+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736717+00:00", "trade", 10.51, 75.0]
["2026-09-30T19:09:25.736718+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:09:25.736720+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:09:25.736842+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:25.736843+00:00", "trade", 10.51, 75.0]
["2026-09-30T19:09:25.740080+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:25.744272+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:09:25.764572+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:09:27.369553+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:32.634074+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:09:34.051811+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:34.061757+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:40.784649+00:00", "trade", 10.525, 1419.0]
["2026-09-30T19:09:40.787436+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:09:43.069240+00:00", "trade", 10.525, 5.0]
["2026-09-30T19:09:43.584673+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:52.017971+00:00", "trade", 10.5043, 10.0]
["2026-09-30T19:09:56.346254+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:56.761218+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:57.019267+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:57.019292+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:57.019307+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:09:57.019319+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:09:57.027310+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:09:57.027328+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:09:57.027356+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:09:57.027428+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:09:57.028035+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:09:57.028549+00:00", "quote", 10.5, 10.56]
["2026-09-30T19:09:59.858224+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:10:01.634982+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:10:02.923242+00:00", "trade", 10.52, 23.0]
["2026-09-30T19:10:02.926087+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:10:13.907470+00:00", "trade", 10.5001, 100.0]
["2026-09-30T19:10:23.732318+00:00", "trade", 10.535, 800.0]
["2026-09-30T19:10:28.705903+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:10:31.049293+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:10:35.833197+00:00", "trade", 10.52, 8.0]
["2026-09-30T19:10:38.262325+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:10:43.474388+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:10:44.373860+00:00", "trade", 10.52, 10.0]
["2026-09-30T19:10:49.172654+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:10:49.172987+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:10:49.173309+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:10:49.173457+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:10:49.323152+00:00", "trade", 10.525, 87.0]
["2026-09-30T19:10:54.098849+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:10:55.130094+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:10:55.132606+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:10:55.140035+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:11:01.877911+00:00", "trade", 10.5169, 122.0]
["2026-09-30T19:11:17.504217+00:00", "trade", 10.525, 6.0]
["2026-09-30T19:11:19.058287+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:11:19.369756+00:00", "trade", 10.5457, 1.0]
["2026-09-30T19:11:21.812368+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:11:21.812419+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:11:21.813083+00:00", "trade", 10.52, 105.0]
["2026-09-30T19:11:21.813144+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:11:25.030133+00:00", "trade", 10.51, 520.0]
["2026-09-30T19:11:28.912312+00:00", "trade", 10.5345, 400.0]
["2026-09-30T19:11:28.932467+00:00", "trade", 10.52, 37.0]
["2026-09-30T19:11:28.932532+00:00", "trade", 10.52, 48.0]
["2026-09-30T19:11:28.932550+00:00", "trade", 10.52, 45.0]
["2026-09-30T19:11:28.948037+00:00", "trade", 10.52, 52.0]
["2026-09-30T19:11:31.035631+00:00", "trade", 10.52, 1000.0]
["2026-09-30T19:11:45.938570+00:00", "trade", 10.5317, 14.0]
["2026-09-30T19:11:48.246673+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:11:49.596264+00:00", "trade", 10.52, 94.0]
["2026-09-30T19:11:49.596429+00:00", "trade", 10.52, 88.0]
["2026-09-30T19:11:49.596570+00:00", "trade", 10.52, 82.0]
["2026-09-30T19:11:49.596596+00:00", "trade", 10.52, 94.0]
["2026-09-30T19:11:49.596656+00:00", "trade", 10.52, 36.0]
["2026-09-30T19:11:49.596743+00:00", "trade", 10.52, 41.0]
["2026-09-30T19:11:49.596935+00:00", "trade", 10.52, 94.0]
["2026-09-30T19:11:49.596946+00:00", "trade", 10.52, 94.0]
["2026-09-30T19:11:49.604908+00:00", "trade", 10.52, 94.0]
["2026-09-30T19:11:52.740379+00:00", "trade", 10.5083, 2.0]
["2026-09-30T19:11:52.740738+00:00", "trade", 10.5083, 1.0]
["2026-09-30T19:11:58.833494+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:11:59.560700+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:11:59.560972+00:00", "trade", 10.54, 600.0]
["2026-09-30T19:11:59.561536+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:11:59.561537+00:00", "trade", 10.54, 3000.0]
["2026-09-30T19:11:59.561538+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:11:59.561543+00:00", "quote", 10.5, 10.57]
["2026-09-30T19:11:59.561558+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:11:59.562138+00:00", "trade", 10.55, 33.0]
["2026-09-30T19:11:59.562171+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:11:59.562309+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:11:59.562546+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:11:59.562648+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:11:59.566214+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:11:59.566233+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:11:59.566345+00:00", "quote", 10.51, 10.57]
["2026-09-30T19:11:59.566673+00:00", "quote", 10.51, 10.57]
["2026-09-30T19:11:59.568182+00:00", "quote", 10.51, 10.57]
["2026-09-30T19:11:59.834085+00:00", "quote", 10.54, 10.57]
["2026-09-30T19:12:00.114117+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:12:00.116414+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:12:10.352070+00:00", "trade", 10.555, 23.0]
["2026-09-30T19:12:10.356077+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:12:10.380079+00:00", "quote", 10.54, 10.57]
["2026-09-30T19:12:13.557979+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:12:16.972557+00:00", "trade", 10.5638, 1.0]
["2026-09-30T19:12:21.937268+00:00", "trade", 10.5403, 5.0]
["2026-09-30T19:12:25.275684+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:12:26.587196+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:12:26.588359+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:12:26.589157+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:12:26.589321+00:00", "trade", 10.5619, 100.0]
["2026-09-30T19:12:26.590089+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:12:26.594957+00:00", "trade", 10.555, 500.0]
["2026-09-30T19:12:26.597730+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:12:38.461582+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:12:49.259146+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:12:54.890751+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:12:56.865542+00:00", "trade", 10.5572, 53.0]
["2026-09-30T19:12:57.243475+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:12:57.243895+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:12:57.243895+00:00", "trade", 10.56, 438.0]
["2026-09-30T19:12:57.243897+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:12:57.243904+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:12:57.244352+00:00", "trade", 10.56, 62.0]
["2026-09-30T19:12:57.270588+00:00", "trade", 10.56, 4.0]
["2026-09-30T19:12:57.294045+00:00", "trade", 10.5555, 9.0]
["2026-09-30T19:12:58.987338+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:12:59.968209+00:00", "trade", 10.5667, 5.0]
["2026-09-30T19:13:01.183553+00:00", "trade", 10.56, 50.0]
["2026-09-30T19:13:03.922118+00:00", "trade", 10.55, 48.0]
["2026-09-30T19:13:13.690433+00:00", "trade", 10.56, 15.0]
["2026-09-30T19:13:14.260043+00:00", "quote", 10.54, 10.57]
["2026-09-30T19:13:14.260044+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:13:14.260065+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:13:14.260295+00:00", "trade", 10.555, 300.0]
["2026-09-30T19:13:14.260330+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:13:14.260371+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:13:14.260371+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:13:14.260372+00:00", "trade", 10.56, 150.0]
["2026-09-30T19:13:14.260372+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:13:14.260374+00:00", "trade", 10.56, 50.0]
["2026-09-30T19:13:14.260403+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:13:14.260587+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:13:14.260621+00:00", "trade", 10.56, 150.0]
["2026-09-30T19:13:14.260640+00:00", "trade", 10.56, 250.0]
["2026-09-30T19:13:14.260642+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:13:14.260646+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:13:14.260656+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:13:14.261932+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:13:14.268167+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:13:14.912251+00:00", "trade", 10.5401, 100.0]
["2026-09-30T19:13:21.147327+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:30.256012+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:13:39.386588+00:00", "trade", 10.545, 500.0]
["2026-09-30T19:13:40.922038+00:00", "trade", 10.549, 5.0]
["2026-09-30T19:13:41.500009+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:42.449140+00:00", "trade", 10.545, 20.0]
["2026-09-30T19:13:42.449167+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:13:42.449262+00:00", "trade", 10.545, 180.0]
["2026-09-30T19:13:52.460929+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:13:52.476377+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:52.476418+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:14:02.491743+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:02.491778+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:03.462980+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:06.952338+00:00", "trade", 10.54, 45.0]
["2026-09-30T19:14:06.954347+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:14:06.954406+00:00", "trade", 10.54, 400.0]
["2026-09-30T19:14:06.954408+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:14:06.954691+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:14:06.954691+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:14:06.954947+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:14:06.955095+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:14:06.955280+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:14:06.955463+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:14:06.955943+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:06.956469+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:14:06.956633+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:06.956684+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:06.956771+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:14:06.956837+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:08.993762+00:00", "trade", 10.5152, 199.0]
["2026-09-30T19:14:09.004948+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:09.005297+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:09.006438+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:14:09.007916+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:09.007952+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:09.011676+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:09.011780+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:09.013657+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:14:09.020401+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:09.020502+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:09.020580+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:14:26.418022+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:14:26.418660+00:00", "trade", 10.52, 99.0]
["2026-09-30T19:14:26.430389+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:26.430437+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:26.431196+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:14:27.748680+00:00", "quote", 10.5, 10.54]
["2026-09-30T19:14:28.172293+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:14:30.625616+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:14:33.175390+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:14:36.095443+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:14:38.826794+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:14:40.867419+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:14:40.867969+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:14:40.868047+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:14:40.950095+00:00", "trade", 10.54, 16.0]
["2026-09-30T19:14:41.012661+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:14:41.814544+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:14:44.375472+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:14:46.900527+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:14:46.922878+00:00", "trade", 10.53, 91.0]
["2026-09-30T19:14:49.445272+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:14:50.855362+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:14:52.106612+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:14:52.179761+00:00", "trade", 10.53, 86.0]
["2026-09-30T19:14:53.624874+00:00", "trade", 10.53, 50.0]
["2026-09-30T19:14:54.573121+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:14:56.216166+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:14:57.139603+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:14:58.707975+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:14:59.747883+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:15:02.219429+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:15:02.641231+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:15:05.448251+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:15:05.449045+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:15:07.009817+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:15:07.446631+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:15:08.659514+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:08.659563+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:08.659619+00:00", "trade", 10.55, 22.0]
["2026-09-30T19:15:08.659882+00:00", "trade", 10.54, 2.0]
["2026-09-30T19:15:08.660102+00:00", "trade", 10.55, 169.0]
["2026-09-30T19:15:08.660853+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:15:08.661073+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:08.661556+00:00", "trade", 10.55, 500.0]
["2026-09-30T19:15:08.661557+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:15:08.661606+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:15:08.661654+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:15:08.665973+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:15:08.761636+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:15:08.761786+00:00", "quote", 10.52, 10.57]
["2026-09-30T19:15:08.876906+00:00", "trade", 10.545, 1000.0]
["2026-09-30T19:15:12.458150+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:15:12.797271+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:15:17.771561+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:15:26.249413+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:15:26.924091+00:00", "trade", 10.5615, 100.0]
["2026-09-30T19:15:26.925101+00:00", "trade", 10.56, 125.0]
["2026-09-30T19:15:28.553660+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:15:28.641574+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:15:28.680250+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:15:28.743638+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:15:31.752924+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:15:36.319738+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:15:36.730053+00:00", "trade", 10.5381, 90.0]
["2026-09-30T19:15:37.219906+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:15:40.656175+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:15:40.807285+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:42.647849+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:15:50.715515+00:00", "trade", 10.534, 701.0]
["2026-09-30T19:15:50.715948+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:15:50.715953+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:15:56.239122+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:15:56.931010+00:00", "trade", 10.55, 2.0]
["2026-09-30T19:15:59.212084+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:15:59.861313+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:16:02.691887+00:00", "trade", 10.55, 110.0]
["2026-09-30T19:16:04.349989+00:00", "trade", 10.55, 30.0]
["2026-09-30T19:16:04.710518+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:16:13.227254+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:16:13.447122+00:00", "trade", 10.5492, 250.0]
["2026-09-30T19:16:16.157015+00:00", "trade", 10.55, 42.0]
["2026-09-30T19:16:16.157103+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:16:16.157110+00:00", "trade", 10.55, 33.0]
["2026-09-30T19:16:16.157111+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:16:16.157210+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:16:16.157210+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:16:16.157213+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:16:16.157213+00:00", "trade", 10.55, 75.0]
["2026-09-30T19:16:16.157214+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:16:16.157228+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:16:16.157229+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:16:16.157229+00:00", "trade", 10.56, 150.0]
["2026-09-30T19:16:16.157229+00:00", "trade", 10.57, 108.0]
["2026-09-30T19:16:16.157385+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:16:16.157405+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:16:16.157416+00:00", "trade", 10.55, 13.0]
["2026-09-30T19:16:16.157489+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:16:16.157499+00:00", "trade", 10.55, 75.0]
["2026-09-30T19:16:16.157505+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:16:16.157510+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:16:16.157579+00:00", "trade", 10.55, 150.0]
["2026-09-30T19:16:16.157582+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:16:16.157596+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:16:16.157611+00:00", "trade", 10.55, 12.0]
["2026-09-30T19:16:16.157707+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:16:16.157714+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:16:16.157748+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:16:16.157754+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:16:16.159191+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:16:16.159919+00:00", "trade", 10.55, 12.0]
["2026-09-30T19:16:16.161749+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:16:16.164751+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:16:16.164970+00:00", "trade", 10.55, 13.0]
["2026-09-30T19:16:22.330346+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:16:31.719346+00:00", "trade", 10.5699, 1.0]
["2026-09-30T19:16:31.906892+00:00", "trade", 10.5657, 9.0]
["2026-09-30T19:16:32.271934+00:00", "trade", 10.5657, 1.0]
["2026-09-30T19:16:37.196024+00:00", "trade", 10.56, 9.0]
["2026-09-30T19:16:38.016999+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:16:38.379195+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:16:38.403745+00:00", "trade", 10.54, 32.0]
["2026-09-30T19:16:55.717282+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:17:04.916027+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:17:04.930748+00:00", "trade", 10.54, 300.0]
["2026-09-30T19:17:14.879586+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:17:15.732233+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:17:15.736066+00:00", "trade", 10.53, 156.0]
["2026-09-30T19:17:15.736066+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:17:15.736348+00:00", "trade", 10.53, 52.0]
["2026-09-30T19:17:15.736620+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:17:15.736621+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:17:15.736748+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:17:20.187151+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:17:20.201262+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:17:20.201321+00:00", "quote", 10.52, 10.51]
["2026-09-30T19:17:20.201337+00:00", "trade", 10.52, 250.0]
["2026-09-30T19:17:20.201337+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:17:20.202016+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:17:20.202019+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:17:20.202724+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:17:20.203034+00:00", "trade", 10.5, 150.0]
["2026-09-30T19:17:21.635485+00:00", "trade", 10.5014, 210.0]
["2026-09-30T19:17:27.936936+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:17:27.936986+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:17:27.936986+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:17:27.937004+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:17:27.942272+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:17:27.942638+00:00", "quote", 10.5, 10.55]
["2026-09-30T19:17:28.767500+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:17:42.318691+00:00", "trade", 10.5143, 1.0]
["2026-09-30T19:17:42.377279+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:17:45.018945+00:00", "trade", 10.53, 94.0]
["2026-09-30T19:18:03.955262+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:18:07.578611+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:18:09.728979+00:00", "trade", 10.53, 3.0]
["2026-09-30T19:18:12.659922+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:18:21.090981+00:00", "trade", 10.53, 150.0]
["2026-09-30T19:18:23.799020+00:00", "trade", 10.55, 469.0]
["2026-09-30T19:18:32.769687+00:00", "trade", 10.5106, 150.0]
["2026-09-30T19:18:42.042132+00:00", "trade", 10.53, 435.0]
["2026-09-30T19:18:44.608223+00:00", "trade", 10.53, 400.0]
["2026-09-30T19:18:45.798903+00:00", "trade", 10.5101, 1000.0]
["2026-09-30T19:18:53.883292+00:00", "trade", 10.53, 19.0]
["2026-09-30T19:19:03.073977+00:00", "trade", 10.5101, 520.0]
["2026-09-30T19:19:11.913131+00:00", "trade", 10.51, 3.0]
["2026-09-30T19:19:19.310533+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:19:30.629008+00:00", "trade", 10.55, 150.0]
["2026-09-30T19:19:33.846741+00:00", "trade", 10.5101, 15.0]
["2026-09-30T19:19:42.984493+00:00", "trade", 10.53, 1300.0]
["2026-09-30T19:20:03.469510+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:20:18.827824+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:20:18.827918+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:20:21.209985+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:20:41.655869+00:00", "trade", 10.53, 20.0]
["2026-09-30T19:20:57.503235+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:20:58.185018+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:21:02.692753+00:00", "trade", 10.5101, 10.0]
["2026-09-30T19:21:21.147936+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:21:22.050340+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:21:33.197775+00:00", "trade", 10.5208, 15.0]
["2026-09-30T19:21:39.272904+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:21:39.519914+00:00", "trade", 10.5, 32.0]
["2026-09-30T19:21:39.520004+00:00", "trade", 10.5, 32.0]
["2026-09-30T19:21:39.520076+00:00", "trade", 10.51, 500.0]
["2026-09-30T19:21:39.520076+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:21:41.261776+00:00", "trade", 10.5, 368.0]
["2026-09-30T19:21:41.261776+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:21:41.261778+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:21:41.261797+00:00", "trade", 10.49, 22.0]
["2026-09-30T19:21:41.261797+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:21:41.261830+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:21:41.262073+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:21:41.262081+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:21:41.262082+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:21:41.262131+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:21:41.262168+00:00", "trade", 10.48, 22.0]
["2026-09-30T19:21:41.262242+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:21:41.262436+00:00", "trade", 10.48, 22.0]
["2026-09-30T19:21:41.262437+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:21:41.263977+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:21:41.264276+00:00", "trade", 10.485, 207.0]
["2026-09-30T19:21:41.265218+00:00", "trade", 10.485, 93.0]
["2026-09-30T19:21:41.265538+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:21:41.265723+00:00", "trade", 10.485, 7.0]
["2026-09-30T19:21:41.266452+00:00", "trade", 10.48, 150.0]
["2026-09-30T19:21:41.267990+00:00", "trade", 10.4895, 2.0]
["2026-09-30T19:21:41.268026+00:00", "trade", 10.49, 332.0]
["2026-09-30T19:21:41.268026+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:21:41.268394+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:21:41.268749+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:21:41.273013+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:21:41.273719+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:21:41.377881+00:00", "trade", 10.4801, 160.0]
["2026-09-30T19:21:42.327213+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:21:47.890400+00:00", "trade", 10.518, 2.0]
["2026-09-30T19:21:47.909010+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:21:50.243119+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:21:55.196850+00:00", "trade", 10.5129, 10.0]
["2026-09-30T19:21:56.562860+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:21:56.563576+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:21:56.567485+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:21:59.716820+00:00", "trade", 10.505, 15.0]
["2026-09-30T19:22:01.532462+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:22:02.974700+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:22:03.764037+00:00", "trade", 10.505, 15.0]
["2026-09-30T19:22:12.320606+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:22:12.907664+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:22:13.533914+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:22:19.025792+00:00", "trade", 10.4903, 3.0]
["2026-09-30T19:22:19.816560+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:22:19.817535+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:22:20.669919+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:20.669987+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:22:20.670331+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:20.670380+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:22:20.674385+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:20.675770+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:20.675820+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:20.723855+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:24.860011+00:00", "trade", 10.519, 2.0]
["2026-09-30T19:22:45.452225+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:56.824344+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:23:01.091753+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:23:01.093933+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:23:01.094282+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:23:01.094282+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:23:01.094618+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:23:01.094680+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:23:04.323718+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:23:04.347962+00:00", "trade", 10.49, 150.0]
["2026-09-30T19:23:04.353740+00:00", "trade", 10.48, 22.0]
["2026-09-30T19:23:13.403001+00:00", "trade", 10.5168, 600.0]
["2026-09-30T19:23:13.797195+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:23:16.574570+00:00", "trade", 10.505, 125.0]
["2026-09-30T19:23:16.586804+00:00", "trade", 10.51, 125.0]
["2026-09-30T19:23:17.150082+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:23:23.047758+00:00", "trade", 10.5158, 20.0]
["2026-09-30T19:23:29.131885+00:00", "trade", 10.5153, 100.0]
["2026-09-30T19:23:33.043543+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:23:33.716052+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:23:42.599034+00:00", "trade", 10.4962, 5.0]
["2026-09-30T19:23:50.752148+00:00", "trade", 10.505, 60.0]
["2026-09-30T19:23:57.045168+00:00", "trade", 10.505, 125.0]
["2026-09-30T19:23:59.685642+00:00", "trade", 10.4901, 100.0]
["2026-09-30T19:24:03.743761+00:00", "trade", 10.4958, 91.0]
["2026-09-30T19:24:03.744133+00:00", "trade", 10.4958, 1.0]
["2026-09-30T19:24:17.879773+00:00", "trade", 10.4901, 100.0]
["2026-09-30T19:24:25.659209+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:24:25.699208+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:24:25.724539+00:00", "trade", 10.505, 59.0]
["2026-09-30T19:24:25.724628+00:00", "trade", 10.505, 59.0]
["2026-09-30T19:24:27.465434+00:00", "trade", 10.505, 95.0]
["2026-09-30T19:24:35.863275+00:00", "trade", 10.4942, 10.0]
["2026-09-30T19:24:36.226956+00:00", "trade", 10.49, 284.0]
["2026-09-30T19:24:43.006189+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:43.021299+00:00", "trade", 10.495, 3.0]
["2026-09-30T19:24:44.426298+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:24:44.426343+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:24:44.426343+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:24:44.426344+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:24:44.426346+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:24:44.426363+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:24:44.426401+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:24:44.427500+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:24:44.427888+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.427888+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.428092+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.428092+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.428218+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.428220+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.428268+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.428269+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.428782+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:24:44.431368+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:24:44.815441+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:24:46.205654+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:24:46.206060+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:24:46.206446+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:24:46.206777+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:24:48.050876+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:24:54.395158+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:24:54.395158+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:24:54.398811+00:00", "trade", 10.48, 900.0]
["2026-09-30T19:24:54.871815+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:24:55.768216+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:24:57.096095+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:24:57.790344+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:25:05.393379+00:00", "trade", 10.4942, 32.0]
["2026-09-30T19:25:15.750661+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:25:15.750722+00:00", "trade", 10.49, 102.0]
["2026-09-30T19:25:15.750722+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:25:19.135678+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:25:19.139485+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:25:19.141752+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:25:20.457629+00:00", "trade", 10.5138, 5.0]
["2026-09-30T19:25:31.878141+00:00", "trade", 10.496, 400.0]
["2026-09-30T19:25:34.376886+00:00", "trade", 10.5138, 10.0]
["2026-09-30T19:25:34.378420+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:25:34.378422+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:25:34.378676+00:00", "trade", 10.49, 14.0]
["2026-09-30T19:25:34.378680+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:25:35.518009+00:00", "trade", 10.49, 23.0]
["2026-09-30T19:25:35.518111+00:00", "trade", 10.49, 77.0]
["2026-09-30T19:25:35.548861+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:35.566886+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:25:35.566988+00:00", "trade", 10.5, 150.0]
["2026-09-30T19:25:35.567076+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:25:35.567152+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:25:45.601597+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:25:49.557334+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:25:49.561669+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:25:49.561675+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:25:49.561759+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:25:53.013548+00:00", "trade", 10.5157, 210.0]
["2026-09-30T19:25:53.501444+00:00", "trade", 10.5117, 1.0]
["2026-09-30T19:25:53.946571+00:00", "trade", 10.5, 47.0]
["2026-09-30T19:25:53.947379+00:00", "trade", 10.5, 44.0]
["2026-09-30T19:26:13.903737+00:00", "trade", 10.5196, 474.0]
["2026-09-30T19:26:15.887218+00:00", "trade", 10.518, 4.0]
["2026-09-30T19:26:29.650420+00:00", "trade", 10.5117, 10.0]
["2026-09-30T19:26:30.241438+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:26:30.241911+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:30.320397+00:00", "trade", 10.515, 44.0]
["2026-09-30T19:26:30.320548+00:00", "trade", 10.515, 41.0]
["2026-09-30T19:26:30.320633+00:00", "trade", 10.515, 38.0]
["2026-09-30T19:26:30.320717+00:00", "trade", 10.515, 35.0]
["2026-09-30T19:26:30.320731+00:00", "trade", 10.515, 44.0]
["2026-09-30T19:26:30.320768+00:00", "trade", 10.515, 44.0]
["2026-09-30T19:26:30.321072+00:00", "trade", 10.515, 44.0]
["2026-09-30T19:26:30.321073+00:00", "trade", 10.515, 44.0]
["2026-09-30T19:26:30.321454+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:26:30.323923+00:00", "trade", 10.515, 44.0]
["2026-09-30T19:26:30.326754+00:00", "trade", 10.52, 430.0]
["2026-09-30T19:26:30.326757+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:26:39.175672+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:26:56.804373+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:26:59.116386+00:00", "trade", 10.5444, 100.0]
["2026-09-30T19:27:07.275410+00:00", "trade", 10.54, 25.0]
["2026-09-30T19:27:07.276136+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:27:07.276198+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:27:07.276377+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:27:09.206988+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:27:25.117473+00:00", "trade", 10.5302, 300.0]
["2026-09-30T19:27:25.118190+00:00", "trade", 10.5301, 200.0]
["2026-09-30T19:27:26.711318+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:27:28.378309+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:27:34.693788+00:00", "trade", 10.5467, 1.0]
["2026-09-30T19:27:39.465913+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:27:40.033591+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:27:40.033592+00:00", "trade", 10.54, 155.0]
["2026-09-30T19:27:40.034325+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:27:42.380609+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:27:46.006246+00:00", "trade", 10.55, 24.0]
["2026-09-30T19:27:46.328700+00:00", "trade", 10.5468, 35.0]
["2026-09-30T19:27:46.627811+00:00", "trade", 10.55, 541.0]
["2026-09-30T19:27:47.956491+00:00", "trade", 10.5468, 40.0]
["2026-09-30T19:27:51.792061+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:27:51.994936+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:27:51.995962+00:00", "trade", 10.55, 202.0]
["2026-09-30T19:27:51.996510+00:00", "trade", 10.54, 202.0]
["2026-09-30T19:27:51.996836+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:27:51.999834+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:27:52.001249+00:00", "trade", 10.54, 597.0]
["2026-09-30T19:27:52.001280+00:00", "trade", 10.55, 42.0]
["2026-09-30T19:27:52.001340+00:00", "trade", 10.55, 392.0]
["2026-09-30T19:27:52.001382+00:00", "quote", 10.53, 10.58]
["2026-09-30T19:28:01.763810+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:28:02.367515+00:00", "quote", 10.54, 10.58]
["2026-09-30T19:28:02.368096+00:00", "trade", 10.56, 25.0]
["2026-09-30T19:28:02.368097+00:00", "trade", 10.56, 25.0]
["2026-09-30T19:28:03.417619+00:00", "quote", 10.54, 10.58]
["2026-09-30T19:28:05.247372+00:00", "quote", 10.54, 10.58]
["2026-09-30T19:28:05.247385+00:00", "quote", 10.54, 10.58]
["2026-09-30T19:28:05.252460+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:28:05.252789+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:28:05.253722+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:28:05.354917+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:28:05.356561+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:28:06.684559+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:28:06.684563+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:28:06.684651+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:28:06.685054+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:28:06.685420+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:28:06.685422+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:28:06.685578+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:28:06.685588+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:28:06.685846+00:00", "trade", 10.59, 36.0]
["2026-09-30T19:28:06.685858+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:28:06.686088+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:28:06.686105+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:28:06.686191+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:28:06.689663+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:28:06.689663+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:28:06.689681+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:28:06.689688+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:28:06.690000+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:28:06.690041+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:28:06.690056+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:28:06.690262+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:28:06.690462+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:28:06.694314+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:28:06.742581+00:00", "trade", 10.595, 200.0]
["2026-09-30T19:28:10.701712+00:00", "trade", 10.6038, 30.0]
["2026-09-30T19:28:13.665009+00:00", "trade", 10.595, 33.0]
["2026-09-30T19:28:14.182544+00:00", "trade", 10.595, 524.0]
["2026-09-30T19:28:14.183042+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:25.744872+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:28:29.707346+00:00", "trade", 10.595, 600.0]
["2026-09-30T19:28:32.564200+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:28:33.028784+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:28:35.541763+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:28:35.541796+00:00", "trade", 10.59, 17.0]
["2026-09-30T19:28:35.541846+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:28:35.541848+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:28:35.542164+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:28:43.263302+00:00", "trade", 10.595, 600.0]
["2026-09-30T19:28:43.878761+00:00", "trade", 10.598, 400.0]
["2026-09-30T19:28:47.850710+00:00", "trade", 10.595, 168.0]
["2026-09-30T19:28:50.790681+00:00", "trade", 10.604, 90.0]
["2026-09-30T19:28:50.791047+00:00", "trade", 10.604, 1.0]
["2026-09-30T19:28:55.588801+00:00", "trade", 10.5937, 201.0]
["2026-09-30T19:28:56.364049+00:00", "trade", 10.5803, 2888.0]
["2026-09-30T19:29:01.438279+00:00", "trade", 10.595, 800.0]
["2026-09-30T19:29:01.669288+00:00", "trade", 10.5903, 150.0]
["2026-09-30T19:29:10.924687+00:00", "trade", 10.58, 129.0]
["2026-09-30T19:29:10.924803+00:00", "trade", 10.58, 194.0]
["2026-09-30T19:29:10.924806+00:00", "quote", 10.54, 10.61]
["2026-09-30T19:29:10.924814+00:00", "quote", 10.52, 10.61]
["2026-09-30T19:29:10.924854+00:00", "trade", 10.58, 94.0]
["2026-09-30T19:29:10.924887+00:00", "quote", 10.56, 10.61]
["2026-09-30T19:29:10.924984+00:00", "trade", 10.57, 3.0]
["2026-09-30T19:29:10.925027+00:00", "trade", 10.56, 3.0]
["2026-09-30T19:29:10.925029+00:00", "quote", 10.56, 10.61]
["2026-09-30T19:29:10.925060+00:00", "trade", 10.57, 9.0]
["2026-09-30T19:29:10.928286+00:00", "quote", 10.52, 10.61]
["2026-09-30T19:29:10.928882+00:00", "quote", 10.52, 10.61]
["2026-09-30T19:29:11.091786+00:00", "quote", 10.55, 10.61]
["2026-09-30T19:29:11.091837+00:00", "quote", 10.55, 10.61]
["2026-09-30T19:29:11.091876+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:29:11.091890+00:00", "quote", 10.55, 10.61]
["2026-09-30T19:29:11.115235+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:29:11.115286+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:29:11.147964+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:29:11.148163+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:29:11.149920+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:29:12.008143+00:00", "trade", 10.575, 27.0]
["2026-09-30T19:29:12.023946+00:00", "trade", 10.575, 3.0]
["2026-09-30T19:29:12.024127+00:00", "trade", 10.575, 27.0]
["2026-09-30T19:29:12.024243+00:00", "trade", 10.575, 27.0]
["2026-09-30T19:29:12.024397+00:00", "trade", 10.575, 23.0]
["2026-09-30T19:29:12.024544+00:00", "trade", 10.575, 6.0]
["2026-09-30T19:29:12.025393+00:00", "trade", 10.575, 13.0]
["2026-09-30T19:29:12.025415+00:00", "trade", 10.575, 13.0]
["2026-09-30T19:29:12.025806+00:00", "trade", 10.575, 12.0]
["2026-09-30T19:29:12.025823+00:00", "trade", 10.575, 11.0]
["2026-09-30T19:29:12.026021+00:00", "trade", 10.575, 24.0]
["2026-09-30T19:29:12.026980+00:00", "trade", 10.575, 10.0]
["2026-09-30T19:29:12.027532+00:00", "trade", 10.575, 13.0]
["2026-09-30T19:29:12.031078+00:00", "trade", 10.575, 27.0]
["2026-09-30T19:29:12.037968+00:00", "trade", 10.575, 27.0]
["2026-09-30T19:29:13.905411+00:00", "trade", 10.575, 1000.0]
["2026-09-30T19:29:19.565942+00:00", "trade", 10.5925, 100.0]
["2026-09-30T19:29:22.884460+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:29:22.884471+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:29:40.477110+00:00", "trade", 10.5501, 2.0]
["2026-09-30T19:30:00.098990+00:00", "quote", 10.56, 10.6]
["2026-09-30T19:30:00.218839+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:30:00.218866+00:00", "trade", 10.58, 150.0]
["2026-09-30T19:30:06.040854+00:00", "quote", 10.56, 10.6]
["2026-09-30T19:30:10.214265+00:00", "trade", 10.58, 25.0]
["2026-09-30T19:30:15.701551+00:00", "trade", 10.58, 20.0]
["2026-09-30T19:30:26.171462+00:00", "trade", 10.58, 10.0]
["2026-09-30T19:30:36.924971+00:00", "trade", 10.5917, 30.0]
["2026-09-30T19:30:37.019018+00:00", "trade", 10.58, 30.0]
["2026-09-30T19:30:55.407036+00:00", "trade", 10.5644, 1.0]
["2026-09-30T19:30:59.367003+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:31:08.992482+00:00", "trade", 10.598, 800.0]
["2026-09-30T19:31:08.992817+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:31:08.993086+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:31:08.993089+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:31:09.008436+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:31:14.023202+00:00", "trade", 10.5864, 100.0]
["2026-09-30T19:31:14.294925+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:31:15.188781+00:00", "trade", 10.589, 30.0]
["2026-09-30T19:31:15.190062+00:00", "quote", 10.56, 10.6]
["2026-09-30T19:31:24.012137+00:00", "quote", 10.56, 10.6]
["2026-09-30T19:31:24.873669+00:00", "trade", 10.5956, 2.0]
["2026-09-30T19:31:42.915786+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:31:43.624314+00:00", "trade", 10.5683, 5.0]
["2026-09-30T19:32:02.786211+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:32:04.302982+00:00", "trade", 10.5639, 100.0]
["2026-09-30T19:32:04.322968+00:00", "quote", 10.54, 10.6]
["2026-09-30T19:32:04.329766+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:32:04.329771+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:32:04.329773+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:32:04.329773+00:00", "quote", 10.54, 10.6]
["2026-09-30T19:32:04.329972+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:32:04.330108+00:00", "quote", 10.54, 10.6]
["2026-09-30T19:32:04.330113+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:32:04.330121+00:00", "quote", 10.54, 10.6]
["2026-09-30T19:32:04.330286+00:00", "quote", 10.54, 10.6]
["2026-09-30T19:32:04.330311+00:00", "quote", 10.54, 10.6]
["2026-09-30T19:32:04.330325+00:00", "trade", 10.6, 174.0]
["2026-09-30T19:32:04.330327+00:00", "quote", 10.54, 10.61]
["2026-09-30T19:32:04.330346+00:00", "quote", 10.56, 10.61]
["2026-09-30T19:32:04.330569+00:00", "trade", 10.6, 174.0]
["2026-09-30T19:32:04.330828+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:32:04.330893+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:32:04.330957+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:32:04.353443+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:32:04.371048+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:32:05.330389+00:00", "quote", 10.56, 10.61]
["2026-09-30T19:32:05.330403+00:00", "quote", 10.56, 10.61]
["2026-09-30T19:32:06.886692+00:00", "quote", 10.57, 10.61]
["2026-09-30T19:32:06.887874+00:00", "quote", 10.57, 10.61]
["2026-09-30T19:32:06.888010+00:00", "quote", 10.57, 10.61]
["2026-09-30T19:32:21.196491+00:00", "quote", 10.57, 10.61]
["2026-09-30T19:32:21.196542+00:00", "quote", 10.57, 10.61]
["2026-09-30T19:32:21.196596+00:00", "quote", 10.57, 10.61]
["2026-09-30T19:32:22.292979+00:00", "quote", 10.57, 10.61]
["2026-09-30T19:32:28.232807+00:00", "quote", 10.57, 10.61]
["2026-09-30T19:32:28.232808+00:00", "trade", 10.61, 500.0]
["2026-09-30T19:32:28.232826+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:32:28.232832+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:32:28.233170+00:00", "trade", 10.61, 25.0]
["2026-09-30T19:32:28.233234+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:32:28.233251+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:32:28.233285+00:00", "trade", 10.6, 36.0]
["2026-09-30T19:32:28.233289+00:00", "trade", 10.61, 23.0]
["2026-09-30T19:32:28.233419+00:00", "trade", 10.62, 25.0]
["2026-09-30T19:32:28.233486+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:32:28.233498+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:32:28.233562+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:32:28.233652+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:32:28.233672+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:32:28.233926+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:32:28.233994+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:32:28.234026+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:32:28.234087+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:32:28.234212+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:32:28.234453+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:32:28.244778+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:32:28.245753+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:32:28.684599+00:00", "trade", 10.63, 25.0]
["2026-09-30T19:32:28.684601+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:32:28.685558+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:32:28.735441+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:32:30.012124+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:32:30.914461+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:32:35.615546+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:32:36.537443+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:32:36.537457+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:32:42.436998+00:00", "trade", 10.61, 850.0]
["2026-09-30T19:32:52.051329+00:00", "trade", 10.625, 300.0]
["2026-09-30T19:32:52.054405+00:00", "trade", 10.625, 700.0]
["2026-09-30T19:32:52.064144+00:00", "trade", 10.61, 824.0]
["2026-09-30T19:32:52.078172+00:00", "trade", 10.61, 300.0]
["2026-09-30T19:32:52.078255+00:00", "trade", 10.61, 3.0]
["2026-09-30T19:32:52.078649+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:32:52.078758+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:32:52.078759+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:32:52.078760+00:00", "trade", 10.61, 500.0]
["2026-09-30T19:32:52.078762+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:32:52.078765+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:32:52.078771+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:32:52.078779+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:32:52.079131+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:32:52.079147+00:00", "trade", 10.61, 78.0]
["2026-09-30T19:32:52.079245+00:00", "quote", 10.56, 10.64]
["2026-09-30T19:32:52.079295+00:00", "quote", 10.57, 10.64]
["2026-09-30T19:32:52.079332+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:32:52.079346+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:32:52.079351+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:32:52.079497+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:32:52.079556+00:00", "quote", 10.57, 10.64]
["2026-09-30T19:32:52.079629+00:00", "trade", 10.61, 298.0]
["2026-09-30T19:32:52.079672+00:00", "quote", 10.57, 10.64]
["2026-09-30T19:32:52.079835+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:32:52.079993+00:00", "trade", 10.61, 5.0]
["2026-09-30T19:32:52.080285+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:32:52.080292+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:32:52.080483+00:00", "quote", 10.57, 10.64]
["2026-09-30T19:32:52.080537+00:00", "trade", 10.6051, 44.0]
["2026-09-30T19:32:52.080647+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:32:52.080657+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:32:52.080706+00:00", "trade", 10.59, 7.0]
["2026-09-30T19:32:52.080716+00:00", "trade", 10.59, 3.0]
["2026-09-30T19:32:52.080743+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:32:52.080774+00:00", "quote", 10.56, 10.63]
["2026-09-30T19:32:52.080847+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:32:52.081176+00:00", "quote", 10.56, 10.63]
["2026-09-30T19:32:52.081182+00:00", "quote", 10.56, 10.63]
["2026-09-30T19:32:52.081217+00:00", "quote", 10.52, 10.63]
["2026-09-30T19:32:52.081309+00:00", "quote", 10.52, 10.63]
["2026-09-30T19:32:52.081598+00:00", "quote", 10.52, 10.63]
["2026-09-30T19:32:52.082661+00:00", "trade", 10.605, 1.0]
["2026-09-30T19:32:52.083423+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:32:52.089395+00:00", "quote", 10.55, 10.63]
["2026-09-30T19:32:52.104959+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:32:52.107769+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:32:52.352496+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:32:52.352897+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:32:52.362852+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:32:53.604479+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:32:55.027619+00:00", "trade", 10.599, 39.0]
["2026-09-30T19:32:58.305582+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:33:01.304776+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:33:06.068883+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:33:06.069143+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:33:06.069186+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:33:07.388021+00:00", "trade", 10.6201, 40.0]
["2026-09-30T19:33:07.388603+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:33:07.394930+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:33:09.923858+00:00", "trade", 10.62, 500.0]
["2026-09-30T19:33:11.900142+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:33:13.081129+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:33:16.716726+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:33:17.719941+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:33:18.686000+00:00", "trade", 10.62, 197.0]
["2026-09-30T19:33:18.686063+00:00", "trade", 10.62, 103.0]
["2026-09-30T19:33:21.620237+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:33:24.076874+00:00", "trade", 10.63, 90.0]
["2026-09-30T19:33:24.077263+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:33:24.077358+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:33:24.077636+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:33:24.078555+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:33:24.078777+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:33:24.080918+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:33:24.102152+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:33:27.304404+00:00", "trade", 10.63, 2655.0]
["2026-09-30T19:33:30.450003+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:33:41.120716+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:33:46.583144+00:00", "trade", 10.6493, 3000.0]
["2026-09-30T19:33:46.583470+00:00", "trade", 10.65, 13.0]
["2026-09-30T19:33:46.583474+00:00", "trade", 10.65, 3.0]
["2026-09-30T19:33:46.583474+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:33:46.583483+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:33:46.583696+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:33:46.583746+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:33:46.583747+00:00", "trade", 10.65, 1.0]
["2026-09-30T19:33:46.583858+00:00", "quote", 10.61, 10.68]
["2026-09-30T19:33:46.583861+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:33:46.584130+00:00", "quote", 10.61, 10.68]
["2026-09-30T19:33:46.584146+00:00", "quote", 10.61, 10.67]
["2026-09-30T19:33:46.584164+00:00", "quote", 10.61, 10.67]
["2026-09-30T19:33:48.063135+00:00", "trade", 10.65, 5.0]
["2026-09-30T19:33:48.063581+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:33:49.389982+00:00", "quote", 10.61, 10.67]
["2026-09-30T19:33:49.389992+00:00", "quote", 10.61, 10.67]
["2026-09-30T19:33:49.390054+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:33:49.390461+00:00", "quote", 10.61, 10.68]
["2026-09-30T19:34:07.627006+00:00", "trade", 10.6648, 200.0]
["2026-09-30T19:34:07.627084+00:00", "trade", 10.645, 200.0]
["2026-09-30T19:34:07.627089+00:00", "trade", 10.645, 200.0]
["2026-09-30T19:34:09.634950+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:34:12.603925+00:00", "quote", 10.61, 10.68]
["2026-09-30T19:34:20.466945+00:00", "trade", 10.6239, 23.0]
["2026-09-30T19:34:20.981230+00:00", "trade", 10.68, 2825.0]
["2026-09-30T19:34:20.983690+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:34:20.987867+00:00", "trade", 10.66, 4.0]
["2026-09-30T19:34:20.987930+00:00", "trade", 10.645, 2.0]
["2026-09-30T19:34:20.987935+00:00", "trade", 10.645, 11.0]
["2026-09-30T19:34:20.988334+00:00", "trade", 10.65, 50.0]
["2026-09-30T19:34:20.989032+00:00", "trade", 10.68, 1.0]
["2026-09-30T19:34:22.758454+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:34:22.758488+00:00", "trade", 10.62, 8.0]
["2026-09-30T19:34:22.758520+00:00", "trade", 10.62, 20.0]
["2026-09-30T19:34:22.758522+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:34:22.758528+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:34:22.758587+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:34:22.758591+00:00", "trade", 10.62, 300.0]
["2026-09-30T19:34:22.758596+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:34:22.758628+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:34:22.758652+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:34:22.758708+00:00", "trade", 10.62, 150.0]
["2026-09-30T19:34:22.758849+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:34:22.758939+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:34:22.763238+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:34:22.763772+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:34:23.581538+00:00", "trade", 10.6267, 5.0]
["2026-09-30T19:34:25.047424+00:00", "trade", 10.62, 66.0]
["2026-09-30T19:34:26.538192+00:00", "trade", 10.62, 1000.0]
["2026-09-30T19:34:30.536006+00:00", "trade", 10.6273, 5.0]
["2026-09-30T19:34:32.461473+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:34:32.461832+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:34:32.490019+00:00", "trade", 10.62, 300.0]
["2026-09-30T19:34:32.492597+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:34:32.804271+00:00", "trade", 10.625, 15.0]
["2026-09-30T19:34:42.468249+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:34:42.470730+00:00", "trade", 10.625, 151.0]
["2026-09-30T19:34:49.361309+00:00", "trade", 10.6201, 12.0]
["2026-09-30T19:34:50.380299+00:00", "trade", 10.625, 10.0]
["2026-09-30T19:34:54.610795+00:00", "trade", 10.625, 46.0]
["2026-09-30T19:34:54.613861+00:00", "trade", 10.625, 200.0]
["2026-09-30T19:34:54.614025+00:00", "trade", 10.625, 4.0]
["2026-09-30T19:34:58.047219+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:34:58.047220+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:34:58.047221+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:34:58.047605+00:00", "trade", 10.62, 12.0]
["2026-09-30T19:34:58.047948+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:34:58.048297+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:34:58.048611+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:34:58.073578+00:00", "trade", 10.6, 60.0]
["2026-09-30T19:34:58.074412+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:34:58.152829+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:34:58.152877+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:34:58.152925+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:35:04.024691+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:35:04.761685+00:00", "trade", 10.615, 1000.0]
["2026-09-30T19:35:06.039921+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:35:06.906214+00:00", "trade", 10.6, 40.0]
["2026-09-30T19:35:06.906215+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:35:06.906217+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:35:06.906388+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:35:06.906595+00:00", "trade", 10.6, 500.0]
["2026-09-30T19:35:06.906597+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:35:06.906607+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:35:06.906716+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:35:06.906908+00:00", "quote", 10.52, 10.63]
["2026-09-30T19:35:06.906957+00:00", "quote", 10.52, 10.63]
["2026-09-30T19:35:06.906965+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:35:06.907019+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:35:06.907092+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:35:06.907532+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:35:06.910549+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:35:06.910854+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:35:06.911168+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:35:06.917373+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:35:06.917374+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:35:06.918589+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:35:06.919127+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:35:06.919832+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:35:06.919921+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:35:06.920113+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:35:06.921643+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:35:06.921719+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:35:06.921894+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:35:06.921895+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:35:06.923921+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:35:06.924564+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:35:06.924610+00:00", "quote", 10.52, 10.63]
["2026-09-30T19:35:06.924727+00:00", "trade", 10.5801, 95.0]
["2026-09-30T19:35:06.927977+00:00", "trade", 10.58, 3.0]
["2026-09-30T19:35:06.931749+00:00", "quote", 10.56, 10.63]
["2026-09-30T19:35:06.933353+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:35:06.933486+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:35:07.062651+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:35:07.062703+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:35:07.063254+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:35:10.945689+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:35:10.948453+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:35:10.950485+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:35:10.951678+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:35:18.892569+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:35:19.901542+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:35:20.188492+00:00", "trade", 10.596, 27.0]
["2026-09-30T19:35:23.293547+00:00", "trade", 10.5875, 26.0]
["2026-09-30T19:35:26.952841+00:00", "trade", 10.608, 4.0]
["2026-09-30T19:35:29.051471+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:35:29.052037+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:35:29.460184+00:00", "trade", 10.5844, 150.0]
["2026-09-30T19:35:36.226932+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:35:47.886672+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:35:47.886729+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:35:47.987958+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:35:51.490084+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:35:55.512342+00:00", "trade", 10.61, 352.0]
["2026-09-30T19:36:07.862250+00:00", "quote", 10.55, 10.61]
["2026-09-30T19:36:07.862251+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:36:11.225157+00:00", "trade", 10.58, 25.0]
["2026-09-30T19:36:15.348290+00:00", "trade", 10.598, 20.0]
["2026-09-30T19:36:15.499681+00:00", "trade", 10.6004, 100.0]
["2026-09-30T19:36:19.044994+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:36:19.044996+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:36:24.523274+00:00", "trade", 10.563, 4.0]
["2026-09-30T19:36:30.053065+00:00", "trade", 10.56, 30.0]
["2026-09-30T19:36:33.017894+00:00", "trade", 10.56, 40.0]
["2026-09-30T19:36:33.017938+00:00", "quote", 10.55, 10.61]
["2026-09-30T19:36:33.018226+00:00", "trade", 10.56, 4.0]
["2026-09-30T19:36:33.018413+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:36:33.018442+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:36:33.018737+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:36:33.042148+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:36:34.449752+00:00", "trade", 10.5947, 250.0]
["2026-09-30T19:36:34.986279+00:00", "trade", 10.5914, 22.0]
["2026-09-30T19:36:43.288585+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:36:51.881613+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:36:51.881622+00:00", "quote", 10.55, 10.6]
["2026-09-30T19:36:51.881956+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:36:51.881968+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:37:00.163667+00:00", "trade", 10.5583, 11.0]
["2026-09-30T19:37:06.005321+00:00", "trade", 10.5583, 2.0]
["2026-09-30T19:37:07.969296+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:37:10.567355+00:00", "trade", 10.59, 290.0]
["2026-09-30T19:37:15.558447+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:37:23.344146+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:37:30.524932+00:00", "trade", 10.5828, 1.0]
["2026-09-30T19:37:34.068922+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:37:34.083537+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:37:34.094236+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:37:34.094739+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:37:34.094748+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:37:34.094813+00:00", "quote", 10.56, 10.6]
["2026-09-30T19:37:34.095213+00:00", "quote", 10.56, 10.61]
["2026-09-30T19:37:39.116354+00:00", "trade", 10.57, 15.0]
["2026-09-30T19:37:46.426933+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:37:46.426933+00:00", "quote", 10.56, 10.61]
["2026-09-30T19:37:46.426969+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:37:46.427000+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:37:46.427311+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:37:46.427312+00:00", "quote", 10.55, 10.61]
["2026-09-30T19:37:46.427320+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:37:46.427955+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:37:46.427961+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:37:46.427987+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:37:46.431964+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:37:46.431982+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:37:46.436746+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:37:46.437529+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:37:46.438156+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:37:46.438187+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:37:46.439312+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:37:46.439584+00:00", "trade", 10.55, 195.0]
["2026-09-30T19:37:46.439584+00:00", "quote", 10.52, 10.59]
["2026-09-30T19:37:46.439637+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:37:46.439700+00:00", "quote", 10.54, 10.59]
["2026-09-30T19:37:46.439962+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:37:46.440406+00:00", "quote", 10.52, 10.59]
["2026-09-30T19:37:46.440895+00:00", "trade", 10.548, 100.0]
["2026-09-30T19:37:46.441588+00:00", "quote", 10.52, 10.59]
["2026-09-30T19:37:46.443968+00:00", "trade", 10.52, 195.0]
["2026-09-30T19:37:46.444410+00:00", "quote", 10.52, 10.59]
["2026-09-30T19:37:46.447706+00:00", "trade", 10.53, 12.0]
["2026-09-30T19:37:46.447890+00:00", "trade", 10.53, 88.0]
["2026-09-30T19:37:46.447917+00:00", "trade", 10.53, 500.0]
["2026-09-30T19:37:46.502051+00:00", "trade", 10.5325, 600.0]
["2026-09-30T19:38:01.622829+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:38:11.675520+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:38:13.779207+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:38:26.028139+00:00", "trade", 10.5301, 23.0]
["2026-09-30T19:38:26.034234+00:00", "trade", 10.578, 1.0]
["2026-09-30T19:38:32.221490+00:00", "trade", 10.56, 1140.0]
["2026-09-30T19:38:47.690118+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:38:47.726918+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:38:48.784918+00:00", "trade", 10.54, 2.0]
["2026-09-30T19:38:50.424145+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:38:55.663173+00:00", "trade", 10.56, 11.0]
["2026-09-30T19:38:55.664782+00:00", "trade", 10.56, 53.0]
["2026-09-30T19:39:04.490648+00:00", "trade", 10.5301, 50.0]
["2026-09-30T19:39:05.386613+00:00", "trade", 10.56, 246.0]
["2026-09-30T19:39:07.360164+00:00", "trade", 10.57, 120.0]
["2026-09-30T19:39:07.360543+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:39:13.388434+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:39:16.317756+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:39:30.307407+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:39:36.480577+00:00", "trade", 10.5505, 23.0]
["2026-09-30T19:39:36.483288+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:39:36.485958+00:00", "trade", 10.5506, 1.0]
["2026-09-30T19:39:39.325949+00:00", "trade", 10.56, 4.0]
["2026-09-30T19:39:39.326064+00:00", "trade", 10.58, 4231.0]
["2026-09-30T19:39:39.330518+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:39:39.330527+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:39:39.331406+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:39:40.452143+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:39:40.477572+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:39:42.043749+00:00", "trade", 10.575, 22.0]
["2026-09-30T19:39:50.697932+00:00", "trade", 10.5654, 20.0]
["2026-09-30T19:39:51.809261+00:00", "trade", 10.5838, 1.0]
["2026-09-30T19:39:51.944684+00:00", "trade", 10.5654, 3.0]
["2026-09-30T19:39:55.753438+00:00", "trade", 10.575, 10.0]
["2026-09-30T19:40:00.372441+00:00", "trade", 10.5601, 2.0]
["2026-09-30T19:40:01.173294+00:00", "trade", 10.5838, 12.0]
["2026-09-30T19:40:02.164090+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:40:02.166958+00:00", "trade", 10.588, 400.0]
["2026-09-30T19:40:02.192626+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:40:02.193786+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:40:02.193863+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:40:18.462497+00:00", "trade", 10.5867, 8.0]
["2026-09-30T19:40:21.049072+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:40:21.055320+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:40:24.175556+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:40:24.175659+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:40:24.178554+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:40:24.186451+00:00", "trade", 10.57, 820.0]
["2026-09-30T19:40:24.199020+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:40:24.199022+00:00", "trade", 10.57, 300.0]
["2026-09-30T19:40:24.199023+00:00", "trade", 10.57, 200.0]
["2026-09-30T19:40:24.199029+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:40:24.199078+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:40:24.199404+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:40:24.199406+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:40:24.199406+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:40:24.203361+00:00", "trade", 10.56, 12.0]
["2026-09-30T19:40:24.203381+00:00", "trade", 10.56, 455.0]
["2026-09-30T19:40:24.203382+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:40:24.203719+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:40:24.203720+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:40:24.203759+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:40:24.203916+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:40:24.203989+00:00", "trade", 10.56, 45.0]
["2026-09-30T19:40:24.204043+00:00", "quote", 10.53, 10.56]
["2026-09-30T19:40:24.204093+00:00", "quote", 10.53, 10.56]
["2026-09-30T19:40:24.204160+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:40:24.204450+00:00", "trade", 10.55, 13.0]
["2026-09-30T19:40:24.204635+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:40:24.204662+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:40:24.204673+00:00", "trade", 10.55, 13.0]
["2026-09-30T19:40:24.205096+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:40:24.205135+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:40:24.206654+00:00", "trade", 10.575, 1.0]
["2026-09-30T19:40:24.225422+00:00", "trade", 10.558, 100.0]
["2026-09-30T19:40:24.262368+00:00", "quote", 10.53, 10.56]
["2026-09-30T19:40:24.262448+00:00", "quote", 10.53, 10.56]
["2026-09-30T19:40:24.262518+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:40:24.262893+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:40:26.042925+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:40:26.695517+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:40:26.700618+00:00", "quote", 10.53, 10.57]
["2026-09-30T19:40:42.028016+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:40:50.388650+00:00", "trade", 10.5657, 3.0]
["2026-09-30T19:40:50.590427+00:00", "trade", 10.55, 67.0]
["2026-09-30T19:40:56.629250+00:00", "trade", 10.56, 6.0]
["2026-09-30T19:40:56.648847+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:40:56.649036+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:40:56.649045+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:40:58.345175+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:40:58.345194+00:00", "trade", 10.56, 150.0]
["2026-09-30T19:40:58.347127+00:00", "trade", 10.56, 53.0]
["2026-09-30T19:40:58.348929+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:41:03.055170+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:41:04.131100+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:41:04.131191+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:41:04.131750+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:41:04.131806+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:41:04.234155+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:41:08.270837+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:41:09.499214+00:00", "trade", 10.5867, 6.0]
["2026-09-30T19:41:12.097476+00:00", "trade", 10.588, 1500.0]
["2026-09-30T19:41:12.848230+00:00", "trade", 10.5894, 5.0]
["2026-09-30T19:41:14.638938+00:00", "trade", 10.58, 5.0]
["2026-09-30T19:41:18.321276+00:00", "trade", 10.5899, 1000.0]
["2026-09-30T19:41:25.542587+00:00", "trade", 10.58, 10.0]
["2026-09-30T19:41:41.144020+00:00", "trade", 10.5868, 50.0]
["2026-09-30T19:41:41.726024+00:00", "trade", 10.58, 660.0]
["2026-09-30T19:41:44.295179+00:00", "trade", 10.58, 1000.0]
["2026-09-30T19:41:53.599019+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:41:54.834960+00:00", "trade", 10.58, 13.0]
["2026-09-30T19:41:54.837576+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:41:57.371992+00:00", "trade", 10.58, 25.0]
["2026-09-30T19:41:58.002589+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:41:58.008423+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:41:58.873600+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:42:00.327340+00:00", "trade", 10.58, 5.0]
["2026-09-30T19:42:01.265855+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:42:12.257160+00:00", "trade", 10.5873, 1.0]
["2026-09-30T19:42:13.074883+00:00", "trade", 10.5701, 500.0]
["2026-09-30T19:42:15.653037+00:00", "trade", 10.5867, 10.0]
["2026-09-30T19:42:23.262219+00:00", "trade", 10.5707, 1.0]
["2026-09-30T19:42:28.863166+00:00", "trade", 10.5867, 1.0]
["2026-09-30T19:42:37.030359+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:42:47.655942+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:42:47.679109+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:42:53.787193+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:42:53.790052+00:00", "trade", 10.588, 500.0]
["2026-09-30T19:42:58.822853+00:00", "trade", 10.58, 7.0]
["2026-09-30T19:42:59.994448+00:00", "trade", 10.59, 310.0]
["2026-09-30T19:42:59.994870+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:42:59.995112+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:42:59.995114+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:42:59.995115+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:42:59.995392+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:42:59.995392+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:42:59.995400+00:00", "trade", 10.59, 271.0]
["2026-09-30T19:42:59.995401+00:00", "quote", 10.57, 10.59]
["2026-09-30T19:42:59.995472+00:00", "quote", 10.57, 10.6]
["2026-09-30T19:42:59.995536+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:42:59.995546+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:42:59.995664+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:42:59.996353+00:00", "quote", 10.57, 10.63]
["2026-09-30T19:42:59.996362+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:42:59.996394+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:42:59.996451+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:43:00.000755+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:43:00.000821+00:00", "trade", 10.61, 11.0]
["2026-09-30T19:43:00.000830+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:43:00.001431+00:00", "trade", 10.615, 150.0]
["2026-09-30T19:43:00.002277+00:00", "trade", 10.615, 200.0]
["2026-09-30T19:43:00.002395+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:43:00.002558+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:43:00.002615+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:43:00.002739+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:43:00.002742+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:43:00.008737+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:43:00.010512+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:43:00.623457+00:00", "trade", 10.615, 500.0]
["2026-09-30T19:43:03.687411+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:43:03.689691+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:43:07.407162+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:43:07.407225+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:43:07.578322+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:43:07.578323+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:43:08.110802+00:00", "trade", 10.6367, 100.0]
["2026-09-30T19:43:08.132859+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:43:08.598924+00:00", "trade", 10.64, 300.0]
["2026-09-30T19:43:08.599243+00:00", "trade", 10.64, 105.0]
["2026-09-30T19:43:08.599243+00:00", "trade", 10.64, 29.0]
["2026-09-30T19:43:08.599245+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:08.601208+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:08.601252+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:08.614676+00:00", "trade", 10.649, 300.0]
["2026-09-30T19:43:08.614918+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:08.615012+00:00", "trade", 10.649, 100.0]
["2026-09-30T19:43:08.615737+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:43:09.915204+00:00", "trade", 10.649, 36.0]
["2026-09-30T19:43:10.331150+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:11.193291+00:00", "trade", 10.65, 79.0]
["2026-09-30T19:43:11.193651+00:00", "trade", 10.65, 120.0]
["2026-09-30T19:43:11.193654+00:00", "quote", 10.62, 10.67]
["2026-09-30T19:43:11.194074+00:00", "trade", 10.66, 2.0]
["2026-09-30T19:43:11.194758+00:00", "quote", 10.62, 10.67]
["2026-09-30T19:43:11.194777+00:00", "quote", 10.63, 10.67]
["2026-09-30T19:43:11.194830+00:00", "quote", 10.63, 10.67]
["2026-09-30T19:43:11.234062+00:00", "quote", 10.63, 10.67]
["2026-09-30T19:43:13.238915+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:13.239223+00:00", "quote", 10.63, 10.67]
["2026-09-30T19:43:13.239386+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:13.239494+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:13.239846+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:13.240078+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:43:13.240410+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:43:13.242995+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:43:13.254717+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:43:13.254937+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:43:13.255355+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:43:13.255534+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:43:13.256286+00:00", "trade", 10.63, 3.0]
["2026-09-30T19:43:13.256476+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:43:13.257735+00:00", "trade", 10.63, 95.0]
["2026-09-30T19:43:13.259109+00:00", "trade", 10.65, 200.0]
["2026-09-30T19:43:13.259990+00:00", "trade", 10.6335, 300.0]
["2026-09-30T19:43:13.270370+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:43:13.615296+00:00", "quote", 10.63, 10.67]
["2026-09-30T19:43:13.987627+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:43:17.152245+00:00", "trade", 10.6332, 10.0]
["2026-09-30T19:43:19.589843+00:00", "trade", 10.64, 5.0]
["2026-09-30T19:43:21.401371+00:00", "trade", 10.6467, 5.0]
["2026-09-30T19:43:25.914612+00:00", "trade", 10.6326, 22.0]
["2026-09-30T19:43:31.011728+00:00", "trade", 10.64, 600.0]
["2026-09-30T19:43:31.575903+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:43:32.645747+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:43:38.864811+00:00", "trade", 10.63, 6.0]
["2026-09-30T19:43:38.864814+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:43:38.865500+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:43:42.017212+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:43:42.017213+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:43:42.017214+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:43:42.017220+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:42.045267+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:42.045305+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:43:42.045306+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:43:42.049748+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:43:42.056756+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:43:42.056758+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:43:42.056760+00:00", "trade", 10.63, 72.0]
["2026-09-30T19:43:42.056760+00:00", "trade", 10.63, 28.0]
["2026-09-30T19:43:42.102948+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:42.103514+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:42.444913+00:00", "trade", 10.6438, 4.0]
["2026-09-30T19:43:42.920730+00:00", "trade", 10.6459, 100.0]
["2026-09-30T19:43:43.186317+00:00", "trade", 10.6215, 2.0]
["2026-09-30T19:43:53.854142+00:00", "trade", 10.63, 16.0]
["2026-09-30T19:43:53.854663+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:53.855119+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:53.855571+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:43:53.860089+00:00", "trade", 10.63, 224.0]
["2026-09-30T19:43:55.915764+00:00", "trade", 10.6275, 30.0]
["2026-09-30T19:43:59.729048+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:43:59.972196+00:00", "trade", 10.63, 66.0]
["2026-09-30T19:43:59.972497+00:00", "trade", 10.635, 134.0]
["2026-09-30T19:43:59.972853+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:43:59.972952+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:44:00.111982+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:44:00.139630+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:44:03.540373+00:00", "trade", 10.65, 10.0]
["2026-09-30T19:44:05.823923+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:44:06.566458+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:44:07.250201+00:00", "trade", 10.63, 500.0]
["2026-09-30T19:44:07.250204+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:44:07.252606+00:00", "trade", 10.635, 1365.0]
["2026-09-30T19:44:12.500971+00:00", "trade", 10.635, 600.0]
["2026-09-30T19:44:13.020518+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:44:15.769003+00:00", "trade", 10.62, 50.0]
["2026-09-30T19:44:15.769006+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:44:15.769453+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:44:15.770173+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:44:18.038042+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:44:19.559194+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:44:19.908035+00:00", "trade", 10.65, 124.0]
["2026-09-30T19:44:21.046349+00:00", "trade", 10.6101, 250.0]
["2026-09-30T19:44:26.463693+00:00", "trade", 10.6172, 9.0]
["2026-09-30T19:44:28.121414+00:00", "trade", 10.63, 1000.0]
["2026-09-30T19:44:29.489260+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:44:29.601810+00:00", "trade", 10.635, 600.0]
["2026-09-30T19:44:30.096762+00:00", "trade", 10.635, 1.0]
["2026-09-30T19:44:40.351737+00:00", "trade", 10.64, 44.0]
["2026-09-30T19:44:41.739015+00:00", "trade", 10.635, 300.0]
["2026-09-30T19:44:41.994635+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:44:53.243787+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:44:53.243787+00:00", "quote", 10.61, 10.65]
["2026-09-30T19:44:55.346252+00:00", "trade", 10.6116, 10.0]
["2026-09-30T19:45:00.365572+00:00", "trade", 10.6449, 300.0]
["2026-09-30T19:45:00.386290+00:00", "trade", 10.62, 20.0]
["2026-09-30T19:45:00.387167+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:45:04.182615+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:45:09.189235+00:00", "trade", 10.61, 173.0]
["2026-09-30T19:45:09.189925+00:00", "trade", 10.63, 500.0]
["2026-09-30T19:45:09.190844+00:00", "trade", 10.63, 577.0]
["2026-09-30T19:45:14.321188+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:45:14.321402+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:45:14.321581+00:00", "trade", 10.61, 3775.0]
["2026-09-30T19:45:14.321583+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:45:14.321583+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:45:14.321584+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:14.322005+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:14.322468+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:14.322840+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:14.335316+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:14.394202+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:16.725681+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:45:16.725703+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:45:16.726160+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:45:16.727019+00:00", "trade", 10.6076, 229.0]
["2026-09-30T19:45:16.730515+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:16.731397+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:18.346114+00:00", "trade", 10.615, 150.0]
["2026-09-30T19:45:18.364770+00:00", "trade", 10.6299, 350.0]
["2026-09-30T19:45:18.366889+00:00", "trade", 10.62, 300.0]
["2026-09-30T19:45:18.367125+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:45:19.441862+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:45:22.188072+00:00", "trade", 10.615, 10.0]
["2026-09-30T19:45:22.807487+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:22.807886+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:45:22.808193+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:22.814944+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:22.864388+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:22.864763+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:45:22.865096+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:22.914718+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:22.968662+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:22.969039+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:45:22.969368+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:23.018850+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:23.072768+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:23.073143+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:45:23.073496+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:23.123106+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:23.176656+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:23.177029+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:45:23.177365+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:25.278011+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:27.320083+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:27.330244+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:45:27.330615+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:45:27.330962+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:27.461309+00:00", "trade", 10.625, 59.0]
["2026-09-30T19:45:32.513340+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:32.517829+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:45:32.555135+00:00", "trade", 10.61, 14.0]
["2026-09-30T19:45:33.343560+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:45:34.246616+00:00", "trade", 10.6101, 8.0]
["2026-09-30T19:45:35.041247+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:45:40.165210+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:45:47.760118+00:00", "trade", 10.61, 18.0]
["2026-09-30T19:45:50.121895+00:00", "trade", 10.62, 5.0]
["2026-09-30T19:45:50.376966+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:45:50.377088+00:00", "trade", 10.645, 334.0]
["2026-09-30T19:45:50.377163+00:00", "trade", 10.645, 1.0]
["2026-09-30T19:45:51.712057+00:00", "trade", 10.611, 10.0]
["2026-09-30T19:45:52.428317+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:45:52.430645+00:00", "trade", 10.625, 1.0]
["2026-09-30T19:45:57.688349+00:00", "trade", 10.62, 30.0]
["2026-09-30T19:46:00.602920+00:00", "trade", 10.625, 660.0]
["2026-09-30T19:46:02.002850+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:46:02.003523+00:00", "trade", 10.6429, 175.0]
["2026-09-30T19:46:23.720903+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:46:28.209276+00:00", "trade", 10.625, 41.0]
["2026-09-30T19:46:28.210433+00:00", "trade", 10.625, 8.0]
["2026-09-30T19:46:28.212893+00:00", "trade", 10.625, 33.0]
["2026-09-30T19:46:28.220238+00:00", "trade", 10.63, 52.0]
["2026-09-30T19:46:32.290126+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:46:36.662324+00:00", "trade", 10.625, 42.0]
["2026-09-30T19:46:36.664977+00:00", "trade", 10.625, 42.0]
["2026-09-30T19:46:36.665388+00:00", "trade", 10.625, 42.0]
["2026-09-30T19:46:36.679279+00:00", "trade", 10.63, 274.0]
["2026-09-30T19:46:36.730438+00:00", "trade", 10.625, 273.0]
["2026-09-30T19:46:36.731917+00:00", "trade", 10.625, 227.0]
["2026-09-30T19:46:39.299997+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:46:41.123953+00:00", "trade", 10.625, 300.0]
["2026-09-30T19:46:52.983684+00:00", "trade", 10.625, 40.0]
["2026-09-30T19:46:53.673750+00:00", "trade", 10.63, 7.0]
["2026-09-30T19:46:53.674265+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:46:53.674855+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:46:53.674907+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:46:53.675576+00:00", "trade", 10.63, 7.0]
["2026-09-30T19:46:54.163126+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:46:56.021256+00:00", "trade", 10.6318, 193.0]
["2026-09-30T19:46:56.038377+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:46:57.390165+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:46:58.337886+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:46:58.337886+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:47:04.707663+00:00", "trade", 10.63, 45.0]
["2026-09-30T19:47:08.550658+00:00", "trade", 10.64, 38.0]
["2026-09-30T19:47:08.551091+00:00", "trade", 10.64, 24.0]
["2026-09-30T19:47:08.551631+00:00", "trade", 10.6436, 200.0]
["2026-09-30T19:47:08.557133+00:00", "trade", 10.64, 38.0]
["2026-09-30T19:47:15.206648+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:47:21.492473+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:47:21.494226+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:47:21.494857+00:00", "trade", 10.63, 76.0]
["2026-09-30T19:47:21.494858+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:47:21.495375+00:00", "trade", 10.64, 30.0]
["2026-09-30T19:47:21.497475+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:21.501472+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:47:24.010518+00:00", "trade", 10.63, 3.0]
["2026-09-30T19:47:27.046900+00:00", "trade", 10.64, 41.0]
["2026-09-30T19:47:27.047262+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:32.398761+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:47:36.083600+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:47:37.722295+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:47:38.710131+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:47:39.532634+00:00", "trade", 10.6345, 15.0]
["2026-09-30T19:47:45.966281+00:00", "trade", 10.64, 8.0]
["2026-09-30T19:47:45.966281+00:00", "trade", 10.64, 20.0]
["2026-09-30T19:47:45.966281+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:46.728205+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:47:49.184852+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:49.408131+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:49.408797+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:49.710203+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:50.022102+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:51.047249+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:53.356512+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:47:58.246774+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:47:59.966639+00:00", "trade", 10.64, 17.0]
["2026-09-30T19:47:59.978756+00:00", "trade", 10.64, 34.0]
["2026-09-30T19:47:59.978810+00:00", "trade", 10.649, 34.0]
["2026-09-30T19:47:59.980851+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:48:06.894554+00:00", "trade", 10.6467, 12.0]
["2026-09-30T19:48:24.776490+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:48:26.240908+00:00", "trade", 10.6327, 13.0]
["2026-09-30T19:48:26.473088+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:48:28.998512+00:00", "trade", 10.64, 1000.0]
["2026-09-30T19:48:30.276387+00:00", "trade", 10.64, 400.0]
["2026-09-30T19:48:30.760106+00:00", "trade", 10.6332, 59.0]
["2026-09-30T19:48:30.760466+00:00", "trade", 10.6332, 1.0]
["2026-09-30T19:48:32.008292+00:00", "trade", 10.6377, 5.0]
["2026-09-30T19:48:34.330166+00:00", "trade", 10.64, 3.0]
["2026-09-30T19:48:35.157820+00:00", "trade", 10.643, 100.0]
["2026-09-30T19:48:36.032529+00:00", "trade", 10.64, 1.0]
["2026-09-30T19:48:39.819164+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:48:39.819188+00:00", "trade", 10.63, 79.0]
["2026-09-30T19:48:39.819191+00:00", "trade", 10.63, 11.0]
["2026-09-30T19:48:39.819191+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:48:39.819463+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:48:39.819470+00:00", "trade", 10.63, 12.0]
["2026-09-30T19:48:39.819510+00:00", "quote", 10.63, 10.64]
["2026-09-30T19:48:39.819743+00:00", "trade", 10.63, 272.0]
["2026-09-30T19:48:39.819744+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:48:39.819919+00:00", "trade", 10.62, 12.0]
["2026-09-30T19:48:39.819920+00:00", "trade", 10.62, 12.0]
["2026-09-30T19:48:39.820324+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:48:39.820505+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:48:47.362032+00:00", "trade", 10.63, 10.0]
["2026-09-30T19:48:54.491281+00:00", "trade", 10.61, 7.0]
["2026-09-30T19:48:57.208947+00:00", "trade", 10.63, 27.0]
["2026-09-30T19:48:58.006365+00:00", "trade", 10.6328, 1.0]
["2026-09-30T19:49:00.613077+00:00", "trade", 10.6, 5.0]
["2026-09-30T19:49:00.613211+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:49:00.613212+00:00", "trade", 10.6, 95.0]
["2026-09-30T19:49:00.613306+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:49:00.613315+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:49:00.613491+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:49:00.613579+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:49:00.614256+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:49:01.242764+00:00", "trade", 10.6096, 1.0]
["2026-09-30T19:49:01.515712+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:49:01.515729+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:49:01.515988+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:49:01.516181+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:49:05.451536+00:00", "trade", 10.62, 16.0]
["2026-09-30T19:49:05.521393+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:49:05.521455+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:49:05.521456+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:49:07.888926+00:00", "trade", 10.6001, 3.0]
["2026-09-30T19:49:19.473384+00:00", "trade", 10.6495, 400.0]
["2026-09-30T19:49:23.033268+00:00", "trade", 10.65, 2700.0]
["2026-09-30T19:49:32.139828+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:49:33.968284+00:00", "trade", 10.625, 100.0]
["2026-09-30T19:49:35.867682+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:49:35.867715+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:49:35.871683+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:49:36.291433+00:00", "trade", 10.65, 4300.0]
["2026-09-30T19:49:39.616299+00:00", "trade", 10.6001, 66.0]
["2026-09-30T19:49:40.142495+00:00", "trade", 10.6, 21.0]
["2026-09-30T19:49:42.358354+00:00", "trade", 10.65, 44.0]
["2026-09-30T19:49:43.285684+00:00", "trade", 10.63, 5.0]
["2026-09-30T19:49:44.926657+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:49:49.823094+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:49:49.830453+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:49:51.296899+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:50:00.512030+00:00", "trade", 10.6, 205.0]
["2026-09-30T19:50:00.512031+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512040+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512059+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512060+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:50:00.512070+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512094+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:50:00.512094+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512095+00:00", "trade", 10.6, 400.0]
["2026-09-30T19:50:00.512105+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512128+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:50:00.512128+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512137+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512160+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512161+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:50:00.512168+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512185+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512189+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:50:00.512193+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512207+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512222+00:00", "trade", 10.6, 205.0]
["2026-09-30T19:50:00.512222+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512224+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:50:00.512237+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512248+00:00", "trade", 10.6, 91.0]
["2026-09-30T19:50:00.512248+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512249+00:00", "trade", 10.6, 209.0]
["2026-09-30T19:50:00.512255+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512262+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512284+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512285+00:00", "trade", 10.6, 91.0]
["2026-09-30T19:50:00.512286+00:00", "trade", 10.6, 209.0]
["2026-09-30T19:50:00.512292+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512307+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512318+00:00", "trade", 10.6, 91.0]
["2026-09-30T19:50:00.512319+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:50:00.512319+00:00", "trade", 10.6, 209.0]
["2026-09-30T19:50:00.512320+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512327+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512334+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512349+00:00", "trade", 10.6, 91.0]
["2026-09-30T19:50:00.512351+00:00", "trade", 10.6, 209.0]
["2026-09-30T19:50:00.512352+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512359+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512365+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512381+00:00", "trade", 10.6, 91.0]
["2026-09-30T19:50:00.512382+00:00", "trade", 10.6, 209.0]
["2026-09-30T19:50:00.512384+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512391+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512400+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512412+00:00", "trade", 10.6, 91.0]
["2026-09-30T19:50:00.512412+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512414+00:00", "trade", 10.6, 209.0]
["2026-09-30T19:50:00.512419+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512437+00:00", "trade", 10.6, 6.0]
["2026-09-30T19:50:00.512612+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512651+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.512671+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:50:00.512692+00:00", "quote", 10.57, 10.62]
["2026-09-30T19:50:00.657433+00:00", "trade", 10.58, 12.0]
["2026-09-30T19:50:00.657673+00:00", "trade", 10.57, 62.0]
["2026-09-30T19:50:00.657675+00:00", "quote", 10.53, 10.62]
["2026-09-30T19:50:00.657741+00:00", "quote", 10.53, 10.62]
["2026-09-30T19:50:00.657893+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:00.661470+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:01.187063+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:01.794322+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:01.952431+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:05.875563+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:06.310259+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:09.502653+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:50:15.955165+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:18.099673+00:00", "trade", 10.585, 2500.0]
["2026-09-30T19:50:19.102393+00:00", "trade", 10.55, 17.0]
["2026-09-30T19:50:21.207416+00:00", "trade", 10.585, 2.0]
["2026-09-30T19:50:21.207522+00:00", "trade", 10.585, 1.0]
["2026-09-30T19:50:21.833257+00:00", "trade", 10.56, 5.0]
["2026-09-30T19:50:21.833845+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:50:21.834049+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:50:21.834750+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:50:21.844724+00:00", "trade", 10.57, 1.0]
["2026-09-30T19:50:21.937796+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:50:23.102362+00:00", "trade", 10.55, 8.0]
["2026-09-30T19:50:26.513588+00:00", "trade", 10.5821, 1.0]
["2026-09-30T19:50:26.897473+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:50:26.902616+00:00", "trade", 10.562, 340.0]
["2026-09-30T19:50:26.902930+00:00", "trade", 10.562, 340.0]
["2026-09-30T19:50:26.903220+00:00", "trade", 10.562, 340.0]
["2026-09-30T19:50:26.903498+00:00", "trade", 10.562, 120.0]
["2026-09-30T19:50:26.905285+00:00", "trade", 10.55, 60.0]
["2026-09-30T19:50:27.905371+00:00", "trade", 10.55, 16.0]
["2026-09-30T19:50:28.048908+00:00", "trade", 10.5501, 99.0]
["2026-09-30T19:50:33.503223+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:50:33.503963+00:00", "trade", 10.55, 120.0]
["2026-09-30T19:50:33.512895+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:50:40.817383+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:50:40.819068+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:50:40.953578+00:00", "trade", 10.5583, 1.0]
["2026-09-30T19:50:42.628473+00:00", "trade", 10.57, 873.0]
["2026-09-30T19:50:44.629352+00:00", "quote", 10.55, 10.59]
["2026-09-30T19:50:44.629956+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:50:44.640041+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:50:45.680118+00:00", "trade", 10.565, 14.0]
["2026-09-30T19:50:45.698723+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:50:45.721755+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:50:45.721812+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:50:45.721813+00:00", "trade", 10.55, 1367.0]
["2026-09-30T19:50:45.721813+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:50:45.721898+00:00", "trade", 10.55, 487.0]
["2026-09-30T19:50:45.721899+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:50:45.722050+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:50:45.722440+00:00", "trade", 10.55, 93.0]
["2026-09-30T19:50:45.722442+00:00", "quote", 10.53, 10.58]
["2026-09-30T19:50:45.736403+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:50:45.736403+00:00", "quote", 10.53, 10.58]
["2026-09-30T19:50:45.736404+00:00", "trade", 10.53, 150.0]
["2026-09-30T19:50:45.736410+00:00", "quote", 10.52, 10.58]
["2026-09-30T19:50:45.737101+00:00", "trade", 10.55, 53.0]
["2026-09-30T19:50:45.737148+00:00", "quote", 10.52, 10.58]
["2026-09-30T19:50:45.737150+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:50:45.737151+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:50:45.737198+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:50:45.738064+00:00", "quote", 10.52, 10.55]
["2026-09-30T19:50:45.739593+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:45.739638+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:45.739700+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:45.739826+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:50:45.739842+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:45.740313+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:50:45.740316+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:50:45.740357+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:45.740621+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:50:45.741179+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:50:45.747425+00:00", "trade", 10.515, 15.0]
["2026-09-30T19:50:45.757244+00:00", "trade", 10.519, 35.0]
["2026-09-30T19:50:45.757302+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:45.757679+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:50:45.767772+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:50:45.768079+00:00", "trade", 10.51, 500.0]
["2026-09-30T19:50:45.774162+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:50:45.774162+00:00", "quote", 10.51, 10.55]
["2026-09-30T19:50:45.774283+00:00", "quote", 10.51, 10.56]
["2026-09-30T19:50:45.774747+00:00", "quote", 10.51, 10.59]
["2026-09-30T19:50:45.788922+00:00", "trade", 10.52, 14.0]
["2026-09-30T19:50:46.641160+00:00", "trade", 10.5239, 4.0]
["2026-09-30T19:50:46.697128+00:00", "trade", 10.55, 1408.0]
["2026-09-30T19:50:46.806122+00:00", "quote", 10.51, 10.58]
["2026-09-30T19:50:46.809643+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:50:46.810573+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:50:46.833051+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:48.382221+00:00", "trade", 10.545, 1000.0]
["2026-09-30T19:50:49.032750+00:00", "quote", 10.51, 10.58]
["2026-09-30T19:50:49.032958+00:00", "quote", 10.51, 10.58]
["2026-09-30T19:50:50.016656+00:00", "trade", 10.545, 7000.0]
["2026-09-30T19:50:53.003177+00:00", "trade", 10.545, 15.0]
["2026-09-30T19:50:53.380865+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:50:53.386724+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:50:53.482490+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:50:56.153985+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:50:59.813350+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:51:00.415346+00:00", "quote", 10.51, 10.54]
["2026-09-30T19:51:07.323071+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:51:07.605505+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:51:09.811967+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:51:10.554951+00:00", "trade", 10.5109, 4.0]
["2026-09-30T19:51:12.813615+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:51:12.813616+00:00", "quote", 10.49, 10.54]
["2026-09-30T19:51:12.814307+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.814315+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.814326+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.814346+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.814412+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.814552+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.814593+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.814611+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.815011+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:51:12.816950+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.817605+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.818276+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.818300+00:00", "trade", 10.51, 6.0]
["2026-09-30T19:51:12.818318+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.818540+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.818636+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.818932+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.819103+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.819229+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.819493+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.819527+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.819531+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.819666+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.819823+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.820119+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.820229+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.820415+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.820711+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.820793+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:12.821007+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:51:18.131399+00:00", "quote", 10.49, 10.54]
["2026-09-30T19:51:18.902275+00:00", "trade", 10.54, 186.0]
["2026-09-30T19:51:18.902276+00:00", "trade", 10.54, 36.0]
["2026-09-30T19:51:18.902287+00:00", "quote", 10.49, 10.58]
["2026-09-30T19:51:18.902306+00:00", "trade", 10.54, 27.0]
["2026-09-30T19:51:18.902309+00:00", "quote", 10.52, 10.58]
["2026-09-30T19:51:18.902316+00:00", "quote", 10.53, 10.58]
["2026-09-30T19:51:18.902404+00:00", "quote", 10.53, 10.62]
["2026-09-30T19:51:18.902689+00:00", "trade", 10.575, 300.0]
["2026-09-30T19:51:18.902909+00:00", "trade", 10.575, 16.0]
["2026-09-30T19:51:18.902947+00:00", "trade", 10.575, 14.0]
["2026-09-30T19:51:18.902992+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:18.903115+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:18.903265+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:18.903290+00:00", "trade", 10.575, 100.0]
["2026-09-30T19:51:18.903383+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:18.903424+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:18.903701+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:18.904274+00:00", "trade", 10.57, 4.0]
["2026-09-30T19:51:18.904329+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:18.904338+00:00", "trade", 10.57, 23.0]
["2026-09-30T19:51:18.904533+00:00", "trade", 10.57, 4.0]
["2026-09-30T19:51:18.904602+00:00", "trade", 10.57, 17.0]
["2026-09-30T19:51:18.922744+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:18.922812+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:19.002309+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:20.525475+00:00", "trade", 10.57, 10.0]
["2026-09-30T19:51:21.728208+00:00", "trade", 10.57, 400.0]
["2026-09-30T19:51:21.743166+00:00", "trade", 10.57, 501.0]
["2026-09-30T19:51:21.759411+00:00", "trade", 10.53, 1900.0]
["2026-09-30T19:51:22.760339+00:00", "trade", 10.57, 12.0]
["2026-09-30T19:51:23.128630+00:00", "trade", 10.5201, 50.0]
["2026-09-30T19:51:30.196130+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:30.196540+00:00", "quote", 10.52, 10.62]
["2026-09-30T19:51:30.196678+00:00", "trade", 10.57, 64.0]
["2026-09-30T19:51:31.760103+00:00", "trade", 10.57, 5.0]
["2026-09-30T19:51:31.760247+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:51:38.701537+00:00", "trade", 10.5465, 100.0]
["2026-09-30T19:51:51.277841+00:00", "quote", 10.52, 10.58]
["2026-09-30T19:51:51.278234+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:51:51.278869+00:00", "trade", 10.55, 8.0]
["2026-09-30T19:51:51.278901+00:00", "trade", 10.55, 3.0]
["2026-09-30T19:51:51.500678+00:00", "trade", 10.58, 40.0]
["2026-09-30T19:51:52.345812+00:00", "trade", 10.53, 3000.0]
["2026-09-30T19:51:52.931578+00:00", "quote", 10.52, 10.58]
["2026-09-30T19:51:58.346491+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:52:04.425581+00:00", "trade", 10.5683, 96.0]
["2026-09-30T19:52:04.425941+00:00", "trade", 10.5683, 1.0]
["2026-09-30T19:52:15.553628+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:52:17.025710+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:52:19.888844+00:00", "trade", 10.55, 350.0]
["2026-09-30T19:52:20.482281+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:52:24.548325+00:00", "trade", 10.58, 2.0]
["2026-09-30T19:52:24.552468+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:52:24.555089+00:00", "trade", 10.532, 1.0]
["2026-09-30T19:52:32.322670+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:52:32.334442+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:52:35.524258+00:00", "trade", 10.58, 6.0]
["2026-09-30T19:52:41.347549+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:43.859249+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:52:57.128691+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:52:57.732958+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:52:57.748144+00:00", "trade", 10.55, 400.0]
["2026-09-30T19:52:57.764426+00:00", "trade", 10.53, 451.0]
["2026-09-30T19:53:00.862380+00:00", "trade", 10.5212, 60.0]
["2026-09-30T19:53:02.343423+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:53:04.740505+00:00", "trade", 10.55, 265.0]
["2026-09-30T19:53:04.741481+00:00", "trade", 10.55, 16.0]
["2026-09-30T19:53:06.611011+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:53:06.619120+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:53:11.250087+00:00", "trade", 10.568, 10.0]
["2026-09-30T19:53:29.404465+00:00", "trade", 10.58, 4.0]
["2026-09-30T19:53:29.404513+00:00", "quote", 10.53, 10.58]
["2026-09-30T19:53:29.404763+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:53:29.404800+00:00", "trade", 10.58, 650.0]
["2026-09-30T19:53:29.404801+00:00", "quote", 10.55, 10.58]
["2026-09-30T19:53:29.404866+00:00", "quote", 10.56, 10.58]
["2026-09-30T19:53:29.404899+00:00", "quote", 10.56, 10.59]
["2026-09-30T19:53:29.405167+00:00", "quote", 10.56, 10.6]
["2026-09-30T19:53:29.405264+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:53:29.405535+00:00", "trade", 10.575, 23.0]
["2026-09-30T19:53:29.405801+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:53:29.405898+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:53:29.405930+00:00", "quote", 10.55, 10.62]
["2026-09-30T19:53:29.406281+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:53:30.105464+00:00", "quote", 10.56, 10.63]
["2026-09-30T19:53:30.220793+00:00", "quote", 10.56, 10.63]
["2026-09-30T19:53:30.220841+00:00", "quote", 10.56, 10.63]
["2026-09-30T19:53:30.220890+00:00", "quote", 10.56, 10.63]
["2026-09-30T19:53:31.015236+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:53:31.015722+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:53:31.015723+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:53:31.018800+00:00", "trade", 10.62, 1050.0]
["2026-09-30T19:53:31.019359+00:00", "trade", 10.6218, 100.0]
["2026-09-30T19:53:31.068732+00:00", "trade", 10.5601, 20.0]
["2026-09-30T19:53:31.385240+00:00", "trade", 10.595, 15.0]
["2026-09-30T19:53:31.385280+00:00", "trade", 10.595, 15.0]
["2026-09-30T19:53:32.705764+00:00", "trade", 10.595, 6.0]
["2026-09-30T19:53:38.185624+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:53:40.245965+00:00", "trade", 10.62, 90.0]
["2026-09-30T19:53:40.246337+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:53:45.909400+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:53:45.911456+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:53:48.975113+00:00", "trade", 10.595, 106.0]
["2026-09-30T19:53:49.001315+00:00", "quote", 10.56, 10.62]
["2026-09-30T19:53:55.156059+00:00", "trade", 10.61, 80.0]
["2026-09-30T19:53:55.646074+00:00", "trade", 10.56, 200.0]
["2026-09-30T19:53:57.556590+00:00", "trade", 10.6035, 10.0]
["2026-09-30T19:53:58.889075+00:00", "trade", 10.59, 7.0]
["2026-09-30T19:53:59.001689+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:54:00.669420+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:54:02.844929+00:00", "trade", 10.62, 7000.0]
["2026-09-30T19:54:02.847352+00:00", "trade", 10.6198, 7000.0]
["2026-09-30T19:54:02.847939+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:54:02.847944+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:54:03.469255+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:54:04.043556+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:54:05.065312+00:00", "trade", 10.6118, 44.0]
["2026-09-30T19:54:05.065680+00:00", "trade", 10.6118, 1.0]
["2026-09-30T19:54:05.393919+00:00", "trade", 10.59, 30.0]
["2026-09-30T19:54:10.542995+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:54:20.327691+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:54:23.690896+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:54:23.690916+00:00", "trade", 10.62, 9.0]
["2026-09-30T19:54:23.690916+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:54:23.690918+00:00", "trade", 10.62, 131.0]
["2026-09-30T19:54:23.690919+00:00", "trade", 10.62, 250.0]
["2026-09-30T19:54:23.690921+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:54:23.690923+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:54:23.690927+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:54:23.690930+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:54:23.690943+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:54:23.690945+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:23.690952+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:54:23.690959+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:54:23.691311+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:54:23.691352+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:54:23.691359+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:54:23.691403+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:54:23.691426+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:54:23.691466+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:54:23.691585+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:54:23.695992+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:54:23.696157+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:54:23.791121+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:54:23.791355+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:54:23.931483+00:00", "trade", 10.605, 8.0]
["2026-09-30T19:54:24.357594+00:00", "trade", 10.62, 65.0]
["2026-09-30T19:54:24.357959+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:54:24.966789+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:54:29.821461+00:00", "trade", 10.605, 24.0]
["2026-09-30T19:54:29.823394+00:00", "trade", 10.605, 24.0]
["2026-09-30T19:54:39.180211+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:54:48.465434+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:54:53.894479+00:00", "trade", 10.63, 92.0]
["2026-09-30T19:54:54.847911+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:54:54.847918+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:54:54.847925+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:54:54.847945+00:00", "trade", 10.63, 350.0]
["2026-09-30T19:54:54.847948+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:54:54.847949+00:00", "trade", 10.63, 2440.0]
["2026-09-30T19:54:54.847950+00:00", "trade", 10.63, 16.0]
["2026-09-30T19:54:54.847950+00:00", "trade", 10.63, 2440.0]
["2026-09-30T19:54:54.847952+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:54:54.847953+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:54:54.847955+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:54:54.847957+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:54:54.847963+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:54:54.847970+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:54:54.847977+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:54:54.847984+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:54:54.847991+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:54:54.848054+00:00", "trade", 10.64, 54.0]
["2026-09-30T19:54:54.848072+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:54:54.848336+00:00", "trade", 10.63, 50.0]
["2026-09-30T19:54:54.848404+00:00", "trade", 10.64, 80.0]
["2026-09-30T19:54:54.848737+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:54:54.848738+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:54:54.848834+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:54:54.848835+00:00", "trade", 10.65, 560.0]
["2026-09-30T19:54:54.848836+00:00", "trade", 10.65, 23.0]
["2026-09-30T19:54:54.848856+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:54:54.848863+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:54:54.848869+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:54:54.849180+00:00", "trade", 10.65, 344.0]
["2026-09-30T19:54:54.849182+00:00", "trade", 10.65, 125.0]
["2026-09-30T19:54:54.849187+00:00", "trade", 10.65, 6.0]
["2026-09-30T19:54:54.849305+00:00", "quote", 10.64, 10.68]
["2026-09-30T19:54:54.849306+00:00", "trade", 10.65, 20.0]
["2026-09-30T19:54:54.849307+00:00", "trade", 10.65, 2600.0]
["2026-09-30T19:54:54.849307+00:00", "trade", 10.65, 452.0]
["2026-09-30T19:54:54.849307+00:00", "trade", 10.66, 25.0]
["2026-09-30T19:54:54.849325+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:54:54.849328+00:00", "trade", 10.65, 50.0]
["2026-09-30T19:54:54.849635+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:54:54.849650+00:00", "trade", 10.66, 30.0]
["2026-09-30T19:54:54.854341+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:54:54.867904+00:00", "quote", 10.66, 10.68]
["2026-09-30T19:54:54.893267+00:00", "trade", 10.67, 1.0]
["2026-09-30T19:54:54.898550+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:55:01.006803+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:55:05.570214+00:00", "trade", 10.6572, 5.0]
["2026-09-30T19:55:05.570231+00:00", "trade", 10.6572, 1.0]
["2026-09-30T19:55:06.067635+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:55:06.871718+00:00", "trade", 10.665, 5.0]
["2026-09-30T19:55:07.095698+00:00", "trade", 10.65, 300.0]
["2026-09-30T19:55:07.095698+00:00", "quote", 10.65, 10.68]
["2026-09-30T19:55:07.096246+00:00", "trade", 10.65, 22.0]
["2026-09-30T19:55:07.222034+00:00", "trade", 10.64, 10.0]
["2026-09-30T19:55:07.222120+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:55:07.222121+00:00", "quote", 10.64, 10.68]
["2026-09-30T19:55:07.222122+00:00", "trade", 10.65, 174.0]
["2026-09-30T19:55:07.222159+00:00", "trade", 10.64, 12.0]
["2026-09-30T19:55:07.222161+00:00", "quote", 10.63, 10.68]
["2026-09-30T19:55:07.222164+00:00", "trade", 10.64, 12.0]
["2026-09-30T19:55:07.222165+00:00", "trade", 10.64, 80.0]
["2026-09-30T19:55:07.222175+00:00", "trade", 10.63, 4.0]
["2026-09-30T19:55:07.222399+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:55:07.222552+00:00", "trade", 10.63, 300.0]
["2026-09-30T19:55:07.222554+00:00", "quote", 10.58, 10.68]
["2026-09-30T19:55:07.222638+00:00", "quote", 10.58, 10.68]
["2026-09-30T19:55:07.222678+00:00", "quote", 10.58, 10.68]
["2026-09-30T19:55:07.223336+00:00", "quote", 10.58, 10.66]
["2026-09-30T19:55:07.223792+00:00", "quote", 10.58, 10.66]
["2026-09-30T19:55:07.230793+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:07.232771+00:00", "trade", 10.58, 6600.0]
["2026-09-30T19:55:07.233012+00:00", "quote", 10.58, 10.66]
["2026-09-30T19:55:07.233462+00:00", "trade", 10.6501, 24.0]
["2026-09-30T19:55:07.233720+00:00", "quote", 10.58, 10.66]
["2026-09-30T19:55:07.289562+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:55:07.506105+00:00", "trade", 10.62, 1000.0]
["2026-09-30T19:55:07.512275+00:00", "quote", 10.58, 10.66]
["2026-09-30T19:55:08.633246+00:00", "quote", 10.58, 10.65]
["2026-09-30T19:55:08.634239+00:00", "quote", 10.58, 10.65]
["2026-09-30T19:55:09.412599+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:55:09.412831+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:55:09.533104+00:00", "trade", 10.604, 50.0]
["2026-09-30T19:55:09.708331+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:55:10.773712+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:10.786356+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:10.788804+00:00", "trade", 10.609, 12.0]
["2026-09-30T19:55:13.056981+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:13.056989+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:13.056993+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:13.057018+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:13.057068+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:13.057232+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:13.057356+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:55:14.464007+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:55:19.170002+00:00", "trade", 10.6039, 20.0]
["2026-09-30T19:55:27.320995+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:55:28.631600+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:55:31.966031+00:00", "trade", 10.5928, 50.0]
["2026-09-30T19:55:33.237232+00:00", "trade", 10.58, 15.0]
["2026-09-30T19:55:33.237232+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:55:36.236581+00:00", "trade", 10.58, 7.0]
["2026-09-30T19:55:36.991601+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:55:39.280963+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:55:41.303280+00:00", "trade", 10.595, 1.0]
["2026-09-30T19:55:42.469424+00:00", "trade", 10.58, 158.0]
["2026-09-30T19:55:42.875760+00:00", "trade", 10.58, 1.0]
["2026-09-30T19:55:46.403094+00:00", "trade", 10.6039, 20.0]
["2026-09-30T19:55:47.697393+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:55:59.388028+00:00", "trade", 10.58, 5.0]
["2026-09-30T19:55:59.391440+00:00", "trade", 10.58, 10.0]
["2026-09-30T19:55:59.391500+00:00", "trade", 10.58, 16.0]
["2026-09-30T19:55:59.667125+00:00", "trade", 10.59, 94.0]
["2026-09-30T19:56:00.013285+00:00", "trade", 10.5968, 50.0]
["2026-09-30T19:56:02.777199+00:00", "trade", 10.58, 23.0]
["2026-09-30T19:56:04.327374+00:00", "trade", 10.59, 1000.0]
["2026-09-30T19:56:09.075519+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:56:12.494668+00:00", "trade", 10.5902, 47.0]
["2026-09-30T19:56:12.497573+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:56:13.174679+00:00", "trade", 10.5967, 1.0]
["2026-09-30T19:56:15.903916+00:00", "trade", 10.5967, 20.0]
["2026-09-30T19:56:16.663757+00:00", "trade", 10.59, 13.0]
["2026-09-30T19:56:16.664579+00:00", "trade", 10.59, 13.0]
["2026-09-30T19:56:16.664809+00:00", "trade", 10.59, 13.0]
["2026-09-30T19:56:16.665090+00:00", "trade", 10.59, 13.0]
["2026-09-30T19:56:16.666237+00:00", "trade", 10.59, 13.0]
["2026-09-30T19:56:16.667418+00:00", "trade", 10.59, 13.0]
["2026-09-30T19:56:16.901957+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:56:18.657152+00:00", "trade", 10.58, 8.0]
["2026-09-30T19:56:18.659472+00:00", "trade", 10.58, 12.0]
["2026-09-30T19:56:19.158138+00:00", "trade", 10.59, 150.0]
["2026-09-30T19:56:19.158365+00:00", "trade", 10.59, 30.0]
["2026-09-30T19:56:19.158515+00:00", "trade", 10.59, 103.0]
["2026-09-30T19:56:19.158519+00:00", "trade", 10.6, 580.0]
["2026-09-30T19:56:19.158522+00:00", "quote", 10.58, 10.6]
["2026-09-30T19:56:19.158819+00:00", "trade", 10.59, 25.0]
["2026-09-30T19:56:19.158958+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:56:19.158983+00:00", "trade", 10.6, 103.0]
["2026-09-30T19:56:19.158985+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:56:19.158998+00:00", "trade", 10.59, 45.0]
["2026-09-30T19:56:19.162207+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:19.162209+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:56:19.162241+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:56:19.162242+00:00", "trade", 10.61, 29.0]
["2026-09-30T19:56:19.162248+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.162255+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.162262+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:56:19.162262+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.162268+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:56:19.162299+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.162315+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:56:19.162318+00:00", "trade", 10.595, 60.0]
["2026-09-30T19:56:19.162322+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.162449+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.162484+00:00", "trade", 10.61, 11.0]
["2026-09-30T19:56:19.162787+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.162898+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:19.163142+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:56:19.163918+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.165594+00:00", "trade", 10.61, 60.0]
["2026-09-30T19:56:19.165881+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:56:19.167243+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.182607+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:19.188584+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:19.188614+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:20.162021+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:21.890786+00:00", "trade", 10.61, 16.0]
["2026-09-30T19:56:22.163243+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:56:24.163370+00:00", "trade", 10.61, 18.0]
["2026-09-30T19:56:27.163168+00:00", "trade", 10.61, 24.0]
["2026-09-30T19:56:27.273837+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:27.273892+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:34.167992+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:56:34.169039+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:56:35.175219+00:00", "trade", 10.61, 630.0]
["2026-09-30T19:56:36.415642+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:36.791670+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:36.791670+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:56:36.791671+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:56:36.791692+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:56:36.791692+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:36.791713+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:56:36.791956+00:00", "trade", 10.615, 72.0]
["2026-09-30T19:56:36.792010+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:56:36.792134+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:56:36.792178+00:00", "trade", 10.62, 96.0]
["2026-09-30T19:56:36.793137+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:56:36.797192+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:36.799513+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:56:37.132215+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:37.191428+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:38.259808+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:38.259814+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:38.836582+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:56:38.858542+00:00", "trade", 10.61, 471.0]
["2026-09-30T19:56:40.389610+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:40.684579+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:56:42.222225+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:56:44.471797+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:47.086510+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:47.086853+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:47.087401+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:47.087458+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:47.087845+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:47.088228+00:00", "trade", 10.61, 183.0]
["2026-09-30T19:56:47.088339+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:56:47.100657+00:00", "trade", 10.61, 11.0]
["2026-09-30T19:56:47.157914+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:49.651953+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:49.655353+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:52.634687+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:55.803114+00:00", "trade", 10.61, 6.0]
["2026-09-30T19:56:55.804047+00:00", "trade", 10.61, 24.0]
["2026-09-30T19:56:55.804157+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:56:56.146895+00:00", "trade", 10.6, 14.0]
["2026-09-30T19:56:57.491437+00:00", "trade", 10.61, 228.0]
["2026-09-30T19:56:57.491440+00:00", "trade", 10.61, 72.0]
["2026-09-30T19:56:58.078898+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:56:58.078949+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:56:58.233081+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:56:58.824495+00:00", "trade", 10.61, 78.0]
["2026-09-30T19:56:58.824653+00:00", "trade", 10.61, 73.0]
["2026-09-30T19:56:58.824763+00:00", "trade", 10.61, 49.0]
["2026-09-30T19:56:58.834048+00:00", "trade", 10.61, 78.0]
["2026-09-30T19:56:58.837198+00:00", "trade", 10.61, 22.0]
["2026-09-30T19:57:01.392877+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:57:01.393454+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:57:01.393611+00:00", "trade", 10.61, 17.0]
["2026-09-30T19:57:01.394086+00:00", "trade", 10.6164, 1.0]
["2026-09-30T19:57:01.430074+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:57:01.432091+00:00", "trade", 10.61, 69.0]
["2026-09-30T19:57:04.778452+00:00", "trade", 10.6001, 1.0]
["2026-09-30T19:57:04.854261+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:10.860025+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:10.860420+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:13.723932+00:00", "trade", 10.61, 13.0]
["2026-09-30T19:57:14.942676+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:57:18.374159+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.374572+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.374577+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.375285+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:18.375370+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:18.375661+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:18.375755+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.376678+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.376706+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.376774+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.385368+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.386170+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:18.386894+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:18.386937+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:18.413874+00:00", "trade", 10.61, 72.0]
["2026-09-30T19:57:18.413952+00:00", "trade", 10.61, 72.0]
["2026-09-30T19:57:18.414133+00:00", "trade", 10.61, 72.0]
["2026-09-30T19:57:18.423231+00:00", "trade", 10.61, 72.0]
["2026-09-30T19:57:18.423456+00:00", "trade", 10.61, 62.0]
["2026-09-30T19:57:18.423556+00:00", "trade", 10.61, 57.0]
["2026-09-30T19:57:18.424959+00:00", "trade", 10.61, 72.0]
["2026-09-30T19:57:18.424994+00:00", "trade", 10.61, 72.0]
["2026-09-30T19:57:18.856455+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:21.554180+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:22.424108+00:00", "trade", 10.61, 22.0]
["2026-09-30T19:57:23.424203+00:00", "trade", 10.61, 17.0]
["2026-09-30T19:57:25.896619+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:27.833397+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:27.834114+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:27.834224+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:27.834232+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:57:27.834333+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:27.834682+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:27.835321+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:27.838506+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:27.838506+00:00", "trade", 10.61, 150.0]
["2026-09-30T19:57:27.842797+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:27.847225+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:57:27.855518+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:28.115551+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:28.712747+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:57:29.052617+00:00", "trade", 10.6145, 1.0]
["2026-09-30T19:57:30.133891+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:31.035496+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:31.037909+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:31.297748+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:32.716749+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:33.850780+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:36.405234+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:39.752630+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:57:43.269640+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:57:43.342407+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:43.711606+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:44.595218+00:00", "trade", 10.61, 47.0]
["2026-09-30T19:57:44.597350+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:57:44.601736+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:57:44.748481+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:44.769047+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:45.304040+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:45.304093+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:45.321843+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:45.782202+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:45.788106+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:46.340640+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:46.822324+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:46.965263+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:47.984035+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:48.104585+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:48.105215+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:57:48.109030+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:57:48.109091+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:57:48.109359+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:57:48.109661+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:48.110711+00:00", "trade", 10.6, 96.0]
["2026-09-30T19:57:48.110712+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:48.114446+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:57:48.115143+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:57:48.115548+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:57:48.115549+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:48.115550+00:00", "trade", 10.59, 85.0]
["2026-09-30T19:57:48.115553+00:00", "trade", 10.59, 81.0]
["2026-09-30T19:57:48.115553+00:00", "trade", 10.59, 12.0]
["2026-09-30T19:57:48.115555+00:00", "trade", 10.59, 78.0]
["2026-09-30T19:57:48.115557+00:00", "trade", 10.59, 12.0]
["2026-09-30T19:57:48.115561+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:57:48.115561+00:00", "trade", 10.59, 12.0]
["2026-09-30T19:57:48.115562+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:48.115576+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:57:48.115640+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:57:48.115983+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:57:48.117083+00:00", "trade", 10.58, 3051.0]
["2026-09-30T19:57:48.119141+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:57:49.035450+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:57:50.052789+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:57:52.750832+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:57:59.031572+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:57:59.031592+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:57:59.031939+00:00", "trade", 10.6, 17.0]
["2026-09-30T19:57:59.032396+00:00", "trade", 10.6, 20.0]
["2026-09-30T19:57:59.036607+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:57:59.081527+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:00.043609+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:00.122033+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:00.130877+00:00", "trade", 10.605, 500.0]
["2026-09-30T19:58:00.493795+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:03.545366+00:00", "trade", 10.6, 240.0]
["2026-09-30T19:58:03.551410+00:00", "trade", 10.605, 5.0]
["2026-09-30T19:58:03.551902+00:00", "trade", 10.605, 48.0]
["2026-09-30T19:58:05.450015+00:00", "trade", 10.605, 440.0]
["2026-09-30T19:58:06.966912+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:06.970821+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:07.034102+00:00", "trade", 10.59, 12.0]
["2026-09-30T19:58:07.628300+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:58:08.461850+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:08.631529+00:00", "trade", 10.59, 18.0]
["2026-09-30T19:58:12.218157+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:12.218628+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:12.549121+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:58:14.084698+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:58:14.419445+00:00", "trade", 10.605, 48.0]
["2026-09-30T19:58:14.419447+00:00", "trade", 10.605, 20.0]
["2026-09-30T19:58:14.419448+00:00", "trade", 10.605, 32.0]
["2026-09-30T19:58:14.419481+00:00", "trade", 10.605, 69.0]
["2026-09-30T19:58:14.419485+00:00", "trade", 10.605, 31.0]
["2026-09-30T19:58:14.419488+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:14.419499+00:00", "trade", 10.605, 69.0]
["2026-09-30T19:58:14.419502+00:00", "trade", 10.605, 31.0]
["2026-09-30T19:58:14.419721+00:00", "trade", 10.605, 69.0]
["2026-09-30T19:58:14.419851+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:14.419857+00:00", "trade", 10.605, 48.0]
["2026-09-30T19:58:14.419858+00:00", "trade", 10.605, 52.0]
["2026-09-30T19:58:14.419873+00:00", "trade", 10.605, 70.0]
["2026-09-30T19:58:14.420129+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:14.420207+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:14.430437+00:00", "trade", 10.605, 31.0]
["2026-09-30T19:58:14.433289+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:14.434420+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:15.135454+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:58:16.211840+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:58:16.340589+00:00", "quote", 10.55, 10.63]
["2026-09-30T19:58:16.340644+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.340952+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:58:16.341000+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:58:16.341119+00:00", "trade", 10.61, 10.0]
["2026-09-30T19:58:16.341119+00:00", "trade", 10.61, 90.0]
["2026-09-30T19:58:16.341229+00:00", "trade", 10.61, 17.0]
["2026-09-30T19:58:16.371825+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.371826+00:00", "trade", 10.59, 5.0]
["2026-09-30T19:58:16.371827+00:00", "trade", 10.59, 16.0]
["2026-09-30T19:58:16.371833+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.371851+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.371900+00:00", "quote", 10.51, 10.63]
["2026-09-30T19:58:16.371956+00:00", "trade", 10.59, 400.0]
["2026-09-30T19:58:16.371957+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:58:16.371958+00:00", "trade", 10.61, 20.0]
["2026-09-30T19:58:16.371959+00:00", "trade", 10.61, 47.0]
["2026-09-30T19:58:16.371978+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.372231+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.372257+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.372268+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.372270+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:58:16.372270+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:58:16.372276+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:58:16.372286+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:58:16.372288+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:58:16.372295+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:58:16.372317+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:58:16.372331+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:58:16.372349+00:00", "trade", 10.59, 150.0]
["2026-09-30T19:58:16.372356+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:58:16.372368+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:58:16.372409+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:58:16.372420+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:58:16.372470+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:58:16.372595+00:00", "trade", 10.59, 200.0]
["2026-09-30T19:58:16.372601+00:00", "trade", 10.6, 9.0]
["2026-09-30T19:58:16.372611+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:58:16.372651+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:58:16.372660+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:58:16.372937+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:58:16.374079+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:58:16.374363+00:00", "trade", 10.59, 300.0]
["2026-09-30T19:58:16.377007+00:00", "quote", 10.51, 10.6]
["2026-09-30T19:58:16.377042+00:00", "quote", 10.51, 10.59]
["2026-09-30T19:58:16.377063+00:00", "quote", 10.51, 10.59]
["2026-09-30T19:58:16.377077+00:00", "quote", 10.51, 10.59]
["2026-09-30T19:58:16.377083+00:00", "quote", 10.51, 10.59]
["2026-09-30T19:58:16.377243+00:00", "quote", 10.51, 10.59]
["2026-09-30T19:58:16.377766+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:58:16.378223+00:00", "quote", 10.53, 10.59]
["2026-09-30T19:58:16.447221+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:58:16.451121+00:00", "trade", 10.585, 100.0]
["2026-09-30T19:58:16.454594+00:00", "trade", 10.585, 51.0]
["2026-09-30T19:58:16.454720+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:58:16.454721+00:00", "trade", 10.59, 300.0]
["2026-09-30T19:58:16.454722+00:00", "trade", 10.59, 14.0]
["2026-09-30T19:58:16.454962+00:00", "trade", 10.59, 86.0]
["2026-09-30T19:58:16.454962+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:58:16.454963+00:00", "trade", 10.59, 9.0]
["2026-09-30T19:58:16.454964+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:58:16.454965+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:58:16.454969+00:00", "trade", 10.59, 9.0]
["2026-09-30T19:58:16.454976+00:00", "quote", 10.58, 10.59]
["2026-09-30T19:58:16.454982+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:16.454996+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.455032+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:16.455380+00:00", "trade", 10.585, 47.0]
["2026-09-30T19:58:16.458877+00:00", "trade", 10.61, 102.0]
["2026-09-30T19:58:16.459995+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:17.571719+00:00", "trade", 10.6, 15.0]
["2026-09-30T19:58:17.589240+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:20.830807+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:58:20.954817+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:21.010595+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:21.010635+00:00", "trade", 10.605, 200.0]
["2026-09-30T19:58:21.010744+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:21.012407+00:00", "trade", 10.605, 100.0]
["2026-09-30T19:58:22.181308+00:00", "trade", 10.605, 20.0]
["2026-09-30T19:58:22.630539+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:22.630540+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:22.630541+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:58:22.630548+00:00", "quote", 10.58, 10.63]
["2026-09-30T19:58:22.630914+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:58:22.631441+00:00", "trade", 10.61, 9.0]
["2026-09-30T19:58:22.631442+00:00", "trade", 10.605, 191.0]
["2026-09-30T19:58:22.632015+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:22.632020+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:58:22.640046+00:00", "trade", 10.61, 200.0]
["2026-09-30T19:58:22.641705+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:23.345179+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:23.345418+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:23.346092+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:23.634032+00:00", "trade", 10.61, 8.0]
["2026-09-30T19:58:23.644263+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:23.671159+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:23.671161+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:58:23.671161+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:58:23.671162+00:00", "trade", 10.63, 9.0]
["2026-09-30T19:58:23.671188+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:23.671192+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:23.671196+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:58:23.671203+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:23.671209+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:23.671541+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:23.671783+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:23.771220+00:00", "quote", 10.59, 10.63]
["2026-09-30T19:58:23.771280+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:58:23.771584+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:58:23.771586+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:58:23.771919+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:58:23.771921+00:00", "trade", 10.62, 37.0]
["2026-09-30T19:58:23.778765+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:23.779963+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:23.780357+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:23.781730+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:23.782177+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:23.829623+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:58:23.829624+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:23.829644+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:58:23.829651+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:23.830021+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:23.830274+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:58:23.835303+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:24.001281+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:24.555237+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:58:24.555238+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:58:24.555246+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:24.555258+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:24.555265+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:24.555272+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:24.555280+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:24.555899+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:24.560270+00:00", "quote", 10.6, 10.63]
["2026-09-30T19:58:25.003283+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:58:25.003283+00:00", "quote", 10.6, 10.65]
["2026-09-30T19:58:25.003305+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:25.003313+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:25.003320+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:25.003327+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:25.003859+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:25.003977+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:25.004768+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:25.005364+00:00", "trade", 10.635, 32.0]
["2026-09-30T19:58:25.005367+00:00", "trade", 10.635, 32.0]
["2026-09-30T19:58:25.007871+00:00", "trade", 10.635, 100.0]
["2026-09-30T19:58:25.008077+00:00", "trade", 10.635, 30.0]
["2026-09-30T19:58:25.008105+00:00", "trade", 10.635, 27.0]
["2026-09-30T19:58:26.425230+00:00", "trade", 10.635, 51.0]
["2026-09-30T19:58:27.002524+00:00", "trade", 10.635, 51.0]
["2026-09-30T19:58:27.156954+00:00", "trade", 10.64, 51.0]
["2026-09-30T19:58:27.282766+00:00", "trade", 10.65, 20.0]
["2026-09-30T19:58:27.282802+00:00", "trade", 10.65, 235.0]
["2026-09-30T19:58:27.282802+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:27.282804+00:00", "trade", 10.65, 130.0]
["2026-09-30T19:58:27.282823+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:58:27.282830+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:58:27.282837+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:58:27.282844+00:00", "quote", 10.64, 10.65]
["2026-09-30T19:58:27.283160+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:58:27.283161+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:58:27.283378+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:58:27.283433+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:58:27.288104+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:58:27.289856+00:00", "quote", 10.64, 10.66]
["2026-09-30T19:58:27.382852+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:28.636233+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:29.368571+00:00", "trade", 10.64, 300.0]
["2026-09-30T19:58:29.368571+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:29.368572+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:58:29.368573+00:00", "trade", 10.65, 100.0]
["2026-09-30T19:58:29.368575+00:00", "trade", 10.66, 2224.0]
["2026-09-30T19:58:29.368597+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:29.368616+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:58:29.368616+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:29.368639+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:29.368870+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:58:29.368948+00:00", "trade", 10.64, 20.0]
["2026-09-30T19:58:29.368959+00:00", "trade", 10.64, 40.0]
["2026-09-30T19:58:29.369016+00:00", "trade", 10.66, 100.0]
["2026-09-30T19:58:29.369056+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:58:29.369065+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:58:29.369075+00:00", "trade", 10.64, 300.0]
["2026-09-30T19:58:29.369077+00:00", "trade", 10.64, 200.0]
["2026-09-30T19:58:29.369079+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:58:29.369080+00:00", "trade", 10.65, 2.0]
["2026-09-30T19:58:29.369549+00:00", "trade", 10.64, 40.0]
["2026-09-30T19:58:29.369555+00:00", "trade", 10.64, 20.0]
["2026-09-30T19:58:29.369889+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:58:29.379392+00:00", "quote", 10.63, 10.66]
["2026-09-30T19:58:29.456683+00:00", "trade", 10.645, 200.0]
["2026-09-30T19:58:29.456838+00:00", "trade", 10.645, 150.0]
["2026-09-30T19:58:29.456886+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:58:29.456917+00:00", "trade", 10.645, 150.0]
["2026-09-30T19:58:29.456922+00:00", "trade", 10.645, 150.0]
["2026-09-30T19:58:29.456933+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:58:29.456969+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:58:29.457088+00:00", "trade", 10.645, 100.0]
["2026-09-30T19:58:29.457257+00:00", "trade", 10.645, 200.0]
["2026-09-30T19:58:29.464000+00:00", "trade", 10.645, 200.0]
["2026-09-30T19:58:30.033252+00:00", "trade", 10.6301, 1.0]
["2026-09-30T19:58:30.126655+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:31.036166+00:00", "trade", 10.63, 15.0]
["2026-09-30T19:58:31.340750+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:31.506047+00:00", "trade", 10.6436, 10.0]
["2026-09-30T19:58:32.339136+00:00", "trade", 10.63, 80.0]
["2026-09-30T19:58:32.339136+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:32.339160+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:32.339184+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:32.339531+00:00", "trade", 10.63, 12.0]
["2026-09-30T19:58:32.346196+00:00", "quote", 10.62, 10.66]
["2026-09-30T19:58:34.115363+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:58:34.115596+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:58:34.123736+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:58:34.123737+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:58:34.151298+00:00", "trade", 10.63, 89.0]
["2026-09-30T19:58:34.152012+00:00", "trade", 10.63, 29.0]
["2026-09-30T19:58:35.109039+00:00", "trade", 10.63, 29.0]
["2026-09-30T19:58:36.034493+00:00", "trade", 10.63, 30.0]
["2026-09-30T19:58:36.035207+00:00", "trade", 10.63, 29.0]
["2026-09-30T19:58:39.217246+00:00", "trade", 10.6367, 4.0]
["2026-09-30T19:58:39.217606+00:00", "trade", 10.6367, 1.0]
["2026-09-30T19:58:40.088661+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:58:40.134515+00:00", "trade", 10.63, 200.0]
["2026-09-30T19:58:40.145554+00:00", "trade", 10.63, 300.0]
["2026-09-30T19:58:46.733208+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:58:46.896549+00:00", "trade", 10.63, 1.0]
["2026-09-30T19:58:47.899607+00:00", "trade", 10.62, 10.0]
["2026-09-30T19:58:48.857659+00:00", "trade", 10.6345, 18.0]
["2026-09-30T19:58:49.080723+00:00", "trade", 10.62, 2.0]
["2026-09-30T19:58:49.080724+00:00", "trade", 10.62, 24.0]
["2026-09-30T19:58:49.080726+00:00", "trade", 10.62, 7.0]
["2026-09-30T19:58:49.080727+00:00", "trade", 10.62, 94.0]
["2026-09-30T19:58:49.080730+00:00", "trade", 10.62, 85.0]
["2026-09-30T19:58:49.080731+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:58:49.081043+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:58:49.081106+00:00", "trade", 10.62, 190.0]
["2026-09-30T19:58:49.081107+00:00", "quote", 10.56, 10.64]
["2026-09-30T19:58:49.081376+00:00", "quote", 10.58, 10.64]
["2026-09-30T19:58:49.081723+00:00", "quote", 10.58, 10.64]
["2026-09-30T19:58:49.081863+00:00", "quote", 10.58, 10.64]
["2026-09-30T19:58:49.082239+00:00", "quote", 10.58, 10.64]
["2026-09-30T19:58:49.090267+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:58:49.106864+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:58:49.107211+00:00", "trade", 10.61, 2.0]
["2026-09-30T19:58:49.108580+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:58:49.108654+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:58:49.108697+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:58:49.108890+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:58:49.112081+00:00", "trade", 10.61, 28.0]
["2026-09-30T19:58:49.120975+00:00", "trade", 10.61, 26.0]
["2026-09-30T19:58:49.190258+00:00", "quote", 10.58, 10.64]
["2026-09-30T19:58:49.190320+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:58:49.233336+00:00", "trade", 10.63, 2.0]
["2026-09-30T19:58:49.233364+00:00", "quote", 10.59, 10.64]
["2026-09-30T19:58:49.233378+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:58:49.233737+00:00", "quote", 10.6, 10.64]
["2026-09-30T19:58:49.234175+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:58:49.234208+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:58:49.234244+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:58:49.238457+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:58:49.238696+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.238945+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.239164+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.239385+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.239654+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.239863+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.240101+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.240319+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.240564+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.240712+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.241124+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.251065+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.251319+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.251458+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.251754+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.251978+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.252160+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.252356+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:49.283911+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:58:49.283918+00:00", "quote", 10.61, 10.64]
["2026-09-30T19:58:49.318958+00:00", "quote", 10.62, 10.64]
["2026-09-30T19:58:49.318989+00:00", "trade", 10.64, 112.0]
["2026-09-30T19:58:49.318995+00:00", "trade", 10.64, 100.0]
["2026-09-30T19:58:49.318997+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:49.319002+00:00", "trade", 10.64, 20.0]
["2026-09-30T19:58:49.319009+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:58:49.319016+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:58:49.319023+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:58:49.319097+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:58:49.319105+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:58:49.319360+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:58:49.319363+00:00", "trade", 10.64, 20.0]
["2026-09-30T19:58:49.319533+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:49.319696+00:00", "quote", 10.63, 10.65]
["2026-09-30T19:58:49.319843+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:49.320009+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:58:49.320165+00:00", "trade", 10.63, 100.0]
["2026-09-30T19:58:49.324093+00:00", "quote", 10.62, 10.65]
["2026-09-30T19:58:49.326990+00:00", "trade", 10.62, 200.0]
["2026-09-30T19:58:50.012647+00:00", "quote", 10.62, 10.63]
["2026-09-30T19:58:50.013099+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:58:50.013738+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:50.014367+00:00", "trade", 10.62, 13.0]
["2026-09-30T19:58:51.832201+00:00", "trade", 10.62, 1.0]
["2026-09-30T19:58:51.832240+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:51.832249+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:51.835573+00:00", "trade", 10.62, 26.0]
["2026-09-30T19:58:51.871701+00:00", "trade", 10.615, 100.0]
["2026-09-30T19:58:51.871701+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:51.871702+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:51.871703+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:51.871707+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:51.872154+00:00", "quote", 10.61, 10.63]
["2026-09-30T19:58:51.872155+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:52.915438+00:00", "trade", 10.61, 16.0]
["2026-09-30T19:58:53.998490+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:53.999284+00:00", "trade", 10.615, 200.0]
["2026-09-30T19:58:54.069040+00:00", "trade", 10.61, 148.0]
["2026-09-30T19:58:54.069042+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:54.069446+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:58:54.069467+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:54.069538+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:54.069840+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:54.069897+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:58:54.083790+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:54.124916+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:58:54.124964+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:58:55.865350+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:56.108621+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:56.108621+00:00", "quote", 10.58, 10.65]
["2026-09-30T19:58:56.108630+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:56.108642+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:56.109328+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:58:56.109434+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:57.398029+00:00", "trade", 10.615, 1002.0]
["2026-09-30T19:58:57.400344+00:00", "trade", 10.615, 1.0]
["2026-09-30T19:58:57.516265+00:00", "trade", 10.61, 181.0]
["2026-09-30T19:58:57.516266+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:58:57.516272+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:57.516359+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:57.516660+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:57.792786+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:58:57.792786+00:00", "quote", 10.58, 10.65]
["2026-09-30T19:58:57.792794+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:57.792806+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:58:57.792813+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:58:57.792820+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:58:57.793434+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:58:57.793629+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:58:57.793897+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:58:57.798586+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:58:57.798953+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:58:57.799322+00:00", "trade", 10.605, 200.0]
["2026-09-30T19:58:57.802985+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:58:57.803368+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:57.803380+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:57.847173+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:57.939323+00:00", "trade", 10.6, 150.0]
["2026-09-30T19:58:57.939329+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:58:57.939335+00:00", "trade", 10.6, 150.0]
["2026-09-30T19:58:57.939338+00:00", "trade", 10.6, 150.0]
["2026-09-30T19:58:57.939352+00:00", "trade", 10.6, 150.0]
["2026-09-30T19:58:57.939363+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:58:57.939407+00:00", "trade", 10.6, 150.0]
["2026-09-30T19:58:57.939542+00:00", "trade", 10.6, 30.0]
["2026-09-30T19:58:57.939596+00:00", "trade", 10.6, 70.0]
["2026-09-30T19:58:57.939698+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:58:57.939711+00:00", "trade", 10.6, 150.0]
["2026-09-30T19:58:57.939711+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:58:57.939717+00:00", "trade", 10.6, 300.0]
["2026-09-30T19:58:57.939735+00:00", "trade", 10.6, 150.0]
["2026-09-30T19:58:57.939753+00:00", "trade", 10.6, 30.0]
["2026-09-30T19:58:57.939797+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:58:57.939998+00:00", "trade", 10.6, 30.0]
["2026-09-30T19:58:57.940421+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:58:57.948428+00:00", "trade", 10.6, 1390.0]
["2026-09-30T19:58:58.147682+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:58:59.241363+00:00", "trade", 10.6, 10.0]
["2026-09-30T19:59:00.203786+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:00.237860+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:59:00.927403+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:03.041236+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:03.334726+00:00", "trade", 10.58, 700.0]
["2026-09-30T19:59:03.345680+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:05.327467+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:59:05.467775+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:59:05.470952+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:05.482046+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:06.783470+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:06.783505+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:06.784118+00:00", "trade", 10.62, 128.0]
["2026-09-30T19:59:08.315296+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:59:08.797714+00:00", "trade", 10.59, 16.0]
["2026-09-30T19:59:09.088023+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:09.247984+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:12.294904+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:12.627571+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:59:12.629092+00:00", "trade", 10.6, 7.0]
["2026-09-30T19:59:12.629421+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:59:12.631126+00:00", "trade", 10.59, 100.0]
["2026-09-30T19:59:12.631956+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:12.632486+00:00", "trade", 10.58, 193.0]
["2026-09-30T19:59:14.230574+00:00", "trade", 10.58, 200.0]
["2026-09-30T19:59:14.230878+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:59:14.230895+00:00", "trade", 10.5856, 300.0]
["2026-09-30T19:59:14.231188+00:00", "trade", 10.58, 100.0]
["2026-09-30T19:59:14.236745+00:00", "trade", 10.5807, 300.0]
["2026-09-30T19:59:14.236924+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:14.236928+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:14.236996+00:00", "trade", 10.59, 38.0]
["2026-09-30T19:59:14.238707+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:59:14.240717+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:59:14.243691+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:14.264425+00:00", "trade", 10.58, 300.0]
["2026-09-30T19:59:14.401749+00:00", "trade", 10.59, 11.0]
["2026-09-30T19:59:15.022526+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:15.022571+00:00", "trade", 10.6, 19.0]
["2026-09-30T19:59:15.025689+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:15.367001+00:00", "trade", 10.6, 19.0]
["2026-09-30T19:59:15.367002+00:00", "trade", 10.6, 81.0]
["2026-09-30T19:59:15.367380+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:59:15.367389+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:59:15.367418+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:15.421904+00:00", "trade", 10.6, 25.0]
["2026-09-30T19:59:15.521334+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:59:16.107457+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:19.439702+00:00", "trade", 10.5801, 600.0]
["2026-09-30T19:59:19.834655+00:00", "trade", 10.62, 54.0]
["2026-09-30T19:59:20.233123+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:20.233551+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:59:20.233560+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:59:20.233582+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:20.343473+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:20.343927+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:20.766255+00:00", "trade", 10.61, 50.0]
["2026-09-30T19:59:21.045736+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:21.045781+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:21.046545+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:21.046545+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:59:21.046546+00:00", "trade", 10.61, 81.0]
["2026-09-30T19:59:21.057891+00:00", "trade", 10.59, 11.0]
["2026-09-30T19:59:21.071768+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:21.072158+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:59:21.074479+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:21.184746+00:00", "trade", 10.6, 500.0]
["2026-09-30T19:59:21.779171+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:21.840557+00:00", "trade", 10.6, 5000.0]
["2026-09-30T19:59:22.141535+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:22.189325+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:22.264371+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:22.264550+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:22.407079+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:22.914643+00:00", "trade", 10.59, 93.0]
["2026-09-30T19:59:24.462092+00:00", "trade", 10.5812, 200.0]
["2026-09-30T19:59:25.486902+00:00", "trade", 10.6, 16.0]
["2026-09-30T19:59:25.486904+00:00", "trade", 10.61, 84.0]
["2026-09-30T19:59:25.487283+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:59:25.487294+00:00", "trade", 10.62, 100.0]
["2026-09-30T19:59:25.487328+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:25.487807+00:00", "trade", 10.6, 56.0]
["2026-09-30T19:59:25.487808+00:00", "quote", 10.58, 10.65]
["2026-09-30T19:59:25.487811+00:00", "trade", 10.61, 16.0]
["2026-09-30T19:59:25.487811+00:00", "trade", 10.62, 28.0]
["2026-09-30T19:59:25.487816+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:25.487832+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:25.488319+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:25.488331+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:25.488900+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:25.673352+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:27.840997+00:00", "trade", 10.6001, 14.0]
["2026-09-30T19:59:27.841307+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:28.081461+00:00", "trade", 10.61, 1.0]
["2026-09-30T19:59:30.546747+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:31.130830+00:00", "trade", 10.6, 11.0]
["2026-09-30T19:59:31.130831+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:59:31.130831+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:31.130838+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:31.130855+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:31.131410+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:33.750067+00:00", "trade", 10.6, 648.0]
["2026-09-30T19:59:33.750069+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:59:33.750070+00:00", "trade", 10.6, 79.0]
["2026-09-30T19:59:33.750070+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:59:33.750076+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:59:33.755491+00:00", "trade", 10.59, 169.0]
["2026-09-30T19:59:34.083816+00:00", "trade", 10.59, 21.0]
["2026-09-30T19:59:35.118469+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:59:36.635106+00:00", "trade", 10.59, 50.0]
["2026-09-30T19:59:36.984163+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:59:39.989937+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:59:39.989960+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:59:39.997722+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:59:39.997723+00:00", "trade", 10.59, 11.0]
["2026-09-30T19:59:39.998576+00:00", "trade", 10.59, 10.0]
["2026-09-30T19:59:39.998576+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:59:40.001101+00:00", "trade", 10.595, 100.0]
["2026-09-30T19:59:40.001102+00:00", "trade", 10.595, 15.0]
["2026-09-30T19:59:40.001104+00:00", "trade", 10.595, 31.0]
["2026-09-30T19:59:40.001116+00:00", "quote", 10.59, 10.6]
["2026-09-30T19:59:40.001117+00:00", "trade", 10.595, 269.0]
["2026-09-30T19:59:40.001120+00:00", "trade", 10.6, 50.0]
["2026-09-30T19:59:40.001819+00:00", "trade", 10.595, 48.0]
["2026-09-30T19:59:40.001843+00:00", "trade", 10.595, 52.0]
["2026-09-30T19:59:40.001844+00:00", "trade", 10.595, 15.0]
["2026-09-30T19:59:40.001844+00:00", "trade", 10.6, 92.0]
["2026-09-30T19:59:40.002164+00:00", "trade", 10.595, 14.0]
["2026-09-30T19:59:40.002166+00:00", "trade", 10.6, 149.0]
["2026-09-30T19:59:40.002166+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:59:40.648310+00:00", "trade", 10.5903, 414.0]
["2026-09-30T19:59:40.889054+00:00", "trade", 10.6199, 2.0]
["2026-09-30T19:59:41.132654+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:59:41.132655+00:00", "trade", 10.6, 3.0]
["2026-09-30T19:59:41.132656+00:00", "trade", 10.6, 11.0]
["2026-09-30T19:59:41.132657+00:00", "trade", 10.605, 247.0]
["2026-09-30T19:59:41.132662+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:59:41.132683+00:00", "quote", 10.59, 10.62]
["2026-09-30T19:59:41.132791+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:41.133368+00:00", "trade", 10.605, 130.0]
["2026-09-30T19:59:41.133464+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:41.133784+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:41.134158+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:41.137678+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:41.342583+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:41.342584+00:00", "trade", 10.6, 4.0]
["2026-09-30T19:59:41.342609+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:41.444854+00:00", "trade", 10.6, 2.0]
["2026-09-30T19:59:41.444854+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:42.043917+00:00", "trade", 10.61, 4.0]
["2026-09-30T19:59:42.043918+00:00", "trade", 10.61, 53.0]
["2026-09-30T19:59:42.043918+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:42.043919+00:00", "trade", 10.61, 12.0]
["2026-09-30T19:59:42.043920+00:00", "trade", 10.61, 100.0]
["2026-09-30T19:59:42.043925+00:00", "trade", 10.61, 59.0]
["2026-09-30T19:59:42.043933+00:00", "trade", 10.61, 126.0]
["2026-09-30T19:59:42.043938+00:00", "quote", 10.61, 10.62]
["2026-09-30T19:59:42.043946+00:00", "trade", 10.61, 15.0]
["2026-09-30T19:59:42.043962+00:00", "trade", 10.61, 204.0]
["2026-09-30T19:59:42.043962+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:42.044009+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:42.044034+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:42.044645+00:00", "trade", 10.61, 13.0]
["2026-09-30T19:59:42.044646+00:00", "trade", 10.61, 29.0]
["2026-09-30T19:59:42.044665+00:00", "trade", 10.61, 71.0]
["2026-09-30T19:59:42.044666+00:00", "trade", 10.61, 43.0]
["2026-09-30T19:59:42.051003+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:44.662569+00:00", "trade", 10.61, 108.0]
["2026-09-30T19:59:45.456999+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:59:45.457001+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:45.457020+00:00", "trade", 10.6, 212.0]
["2026-09-30T19:59:45.457020+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:45.457028+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:45.457209+00:00", "trade", 10.6, 332.0]
["2026-09-30T19:59:45.457209+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:45.457235+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:45.457271+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:45.457589+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:59:45.457608+00:00", "quote", 10.6, 10.61]
["2026-09-30T19:59:45.457615+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:45.457643+00:00", "quote", 10.6, 10.62]
["2026-09-30T19:59:45.457998+00:00", "trade", 10.6, 356.0]
["2026-09-30T19:59:45.457998+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:45.458019+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:45.458026+00:00", "quote", 10.58, 10.62]
["2026-09-30T19:59:45.458031+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:45.458050+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:46.717912+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:46.718577+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:46.723124+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:46.723125+00:00", "trade", 10.59, 78.0]
["2026-09-30T19:59:46.723126+00:00", "trade", 10.59, 404.0]
["2026-09-30T19:59:46.723131+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:46.723981+00:00", "trade", 10.59, 245.0]
["2026-09-30T19:59:46.723981+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:46.817884+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:46.817904+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:46.818635+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:46.884580+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:46.884581+00:00", "trade", 10.59, 38.0]
["2026-09-30T19:59:46.884604+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:46.891638+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:47.125649+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:47.155368+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:47.155369+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:59:47.155370+00:00", "trade", 10.59, 14.0]
["2026-09-30T19:59:47.155375+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:47.155394+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:47.162425+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:48.502074+00:00", "trade", 10.59, 6.0]
["2026-09-30T19:59:48.502075+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:48.502098+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:48.502679+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:48.509139+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:48.523524+00:00", "trade", 10.59, 2.0]
["2026-09-30T19:59:48.523524+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:48.523547+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:48.530579+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:48.898826+00:00", "trade", 10.6, 1000.0]
["2026-09-30T19:59:49.109229+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:49.278009+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:49.278010+00:00", "trade", 10.59, 19.0]
["2026-09-30T19:59:49.278038+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:49.285104+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:50.079944+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:50.158963+00:00", "trade", 10.6, 60.0]
["2026-09-30T19:59:50.158967+00:00", "trade", 10.6, 15.0]
["2026-09-30T19:59:50.158968+00:00", "trade", 10.6, 295.0]
["2026-09-30T19:59:51.207486+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:53.570655+00:00", "trade", 10.6, 660.0]
["2026-09-30T19:59:53.573041+00:00", "trade", 10.6, 1.0]
["2026-09-30T19:59:53.650537+00:00", "trade", 10.6, 11.0]
["2026-09-30T19:59:54.200455+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:55.003257+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:55.003293+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:55.003347+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:55.003413+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:55.003500+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:55.202797+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:56.226713+00:00", "trade", 10.5901, 160.0]
["2026-09-30T19:59:56.431871+00:00", "trade", 10.61, 71.0]
["2026-09-30T19:59:56.432421+00:00", "trade", 10.6, 200.0]
["2026-09-30T19:59:56.432422+00:00", "trade", 10.6, 28.0]
["2026-09-30T19:59:56.432841+00:00", "trade", 10.6, 100.0]
["2026-09-30T19:59:57.058788+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:57.058822+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:57.846631+00:00", "trade", 10.59, 62.0]
["2026-09-30T19:59:57.846632+00:00", "trade", 10.59, 18.0]
["2026-09-30T19:59:57.846633+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:57.846641+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:57.847263+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:58.125778+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:59.066997+00:00", "trade", 10.59, 1.0]
["2026-09-30T19:59:59.066998+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:59.067633+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:59.113411+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:59.113422+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:59.113429+00:00", "quote", 10.59, 10.61]
["2026-09-30T19:59:59.113436+00:00", "quote", 10.58, 10.61]
["2026-09-30T19:59:59.287597+00:00", "trade", 10.61, 67.0]