["2026-09-30T13:30:00.006617+00:00", "quote", 11.12, 11.73]
["2026-09-30T13:30:00.009734+00:00", "quote", 11.34, 11.73]
["2026-09-30T13:30:00.010253+00:00", "quote", 11.34, 11.73]
["2026-09-30T13:30:00.010760+00:00", "trade", 11.62, 632.0]
["2026-09-30T13:30:00.016075+00:00", "quote", 11.34, 11.7]
["2026-09-30T13:30:00.019499+00:00", "quote", 11.39, 11.7]
["2026-09-30T13:30:00.103768+00:00", "quote", 11.39, 11.7]
["2026-09-30T13:30:00.232913+00:00", "quote", 11.39, 11.7]
["2026-09-30T13:30:00.311264+00:00", "trade", 11.64, 74821.0]
["2026-09-30T13:30:00.311279+00:00", "trade", 11.64, 74821.0]
["2026-09-30T13:30:00.311395+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.311398+00:00", "quote", 11.64, 11.7]
["2026-09-30T13:30:00.311436+00:00", "quote", 11.39, 11.7]
["2026-09-30T13:30:00.311437+00:00", "trade", 11.64, 319.0]
["2026-09-30T13:30:00.311812+00:00", "quote", 11.4, 11.7]
["2026-09-30T13:30:00.311863+00:00", "quote", 11.43, 11.7]
["2026-09-30T13:30:00.311901+00:00", "quote", 11.43, 11.65]
["2026-09-30T13:30:00.311947+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.312029+00:00", "quote", 11.43, 11.7]
["2026-09-30T13:30:00.312067+00:00", "quote", 11.43, 11.63]
["2026-09-30T13:30:00.312316+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.312617+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.312629+00:00", "quote", 11.43, 11.63]
["2026-09-30T13:30:00.312727+00:00", "trade", 11.62, 200.0]
["2026-09-30T13:30:00.312914+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313035+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313093+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313138+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313216+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313218+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313257+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313298+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313332+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313519+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313754+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.313818+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.314340+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.314922+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.315488+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.316073+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.316715+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.317327+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.317452+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:00.345556+00:00", "quote", 11.43, 11.63]
["2026-09-30T13:30:00.477724+00:00", "trade", 11.64, 1.0]
["2026-09-30T13:30:00.534638+00:00", "trade", 11.53, 2.0]
["2026-09-30T13:30:00.571290+00:00", "trade", 11.64, 1.0]
["2026-09-30T13:30:00.586432+00:00", "trade", 11.53, 10.0]
["2026-09-30T13:30:00.712048+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:30:00.870261+00:00", "quote", 11.43, 11.63]
["2026-09-30T13:30:01.112477+00:00", "quote", 11.43, 11.63]
["2026-09-30T13:30:01.396907+00:00", "trade", 11.64, 1.0]
["2026-09-30T13:30:01.956704+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:30:01.956716+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:30:02.045772+00:00", "quote", 11.43, 11.63]
["2026-09-30T13:30:02.046298+00:00", "quote", 11.43, 11.63]
["2026-09-30T13:30:02.046373+00:00", "quote", 11.43, 11.63]
["2026-09-30T13:30:02.046753+00:00", "quote", 11.42, 11.63]
["2026-09-30T13:30:02.047154+00:00", "quote", 11.4, 11.63]
["2026-09-30T13:30:02.047280+00:00", "quote", 11.42, 11.63]
["2026-09-30T13:30:02.047299+00:00", "quote", 11.4, 11.63]
["2026-09-30T13:30:02.047671+00:00", "quote", 11.4, 11.63]
["2026-09-30T13:30:02.276884+00:00", "trade", 11.63, 1.0]
["2026-09-30T13:30:02.277208+00:00", "trade", 11.63, 6.0]
["2026-09-30T13:30:03.541505+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:30:03.977652+00:00", "trade", 11.63, 6.0]
["2026-09-30T13:30:04.002364+00:00", "quote", 11.4, 11.63]
["2026-09-30T13:30:04.294063+00:00", "trade", 11.515, 36.0]
["2026-09-30T13:30:04.672497+00:00", "trade", 11.63, 17.0]
["2026-09-30T13:30:04.672805+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:30:04.759861+00:00", "trade", 11.515, 10.0]
["2026-09-30T13:30:05.255931+00:00", "trade", 11.515, 100.0]
["2026-09-30T13:30:05.257610+00:00", "quote", 11.39, 11.63]
["2026-09-30T13:30:05.258057+00:00", "quote", 11.39, 11.63]
["2026-09-30T13:30:05.258099+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:05.258123+00:00", "quote", 11.39, 11.63]
["2026-09-30T13:30:05.258542+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:05.795463+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:07.434440+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:07.478262+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:07.641079+00:00", "trade", 11.43, 500.0]
["2026-09-30T13:30:07.641669+00:00", "trade", 11.4592, 36.0]
["2026-09-30T13:30:08.388112+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:08.591813+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:08.591946+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:08.593511+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:10.204775+00:00", "trade", 11.505, 676.0]
["2026-09-30T13:30:10.205364+00:00", "trade", 11.505, 34.0]
["2026-09-30T13:30:10.205887+00:00", "trade", 11.505, 206.0]
["2026-09-30T13:30:10.543974+00:00", "trade", 11.505, 2454.0]
["2026-09-30T13:30:10.544564+00:00", "trade", 11.505, 133.0]
["2026-09-30T13:30:10.783953+00:00", "trade", 11.505, 4.0]
["2026-09-30T13:30:11.527291+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:11.528115+00:00", "quote", 11.38, 11.63]
["2026-09-30T13:30:11.952061+00:00", "quote", 11.37, 11.63]
["2026-09-30T13:30:11.952511+00:00", "quote", 11.37, 11.63]
["2026-09-30T13:30:11.952559+00:00", "quote", 11.34, 11.63]
["2026-09-30T13:30:11.952587+00:00", "quote", 11.37, 11.63]
["2026-09-30T13:30:11.953007+00:00", "quote", 11.34, 11.63]
["2026-09-30T13:30:11.953515+00:00", "quote", 11.34, 11.63]
["2026-09-30T13:30:11.953951+00:00", "quote", 11.34, 11.63]
["2026-09-30T13:30:13.448846+00:00", "trade", 11.5992, 23.0]
["2026-09-30T13:30:15.092561+00:00", "quote", 11.34, 11.63]
["2026-09-30T13:30:22.885743+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:22.885779+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:22.885787+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:22.951036+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:27.953283+00:00", "trade", 11.48, 20.0]
["2026-09-30T13:30:30.369337+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:30.369364+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:36.964088+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:39.963557+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:39.963943+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:39.964008+00:00", "quote", 11.33, 11.62]
["2026-09-30T13:30:39.964393+00:00", "quote", 11.33, 11.62]
["2026-09-30T13:30:39.964427+00:00", "quote", 11.33, 11.62]
["2026-09-30T13:30:39.964482+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:39.964739+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:39.964805+00:00", "quote", 11.3, 11.62]
["2026-09-30T13:30:39.964814+00:00", "quote", 11.3, 11.62]
["2026-09-30T13:30:39.964854+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:39.964917+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:39.964977+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:39.965173+00:00", "quote", 11.34, 11.62]
["2026-09-30T13:30:40.546367+00:00", "trade", 11.5405, 2.0]
["2026-09-30T13:30:40.887382+00:00", "trade", 11.48, 500.0]
["2026-09-30T13:30:41.255193+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:30:42.083553+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:30:42.084866+00:00", "trade", 11.48, 300.0]
["2026-09-30T13:30:42.084898+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:42.084936+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:42.085479+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:42.086279+00:00", "trade", 11.47, 8.0]
["2026-09-30T13:30:42.086799+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:42.087276+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:42.239754+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.504704+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.504801+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.504943+00:00", "quote", 11.33, 11.61]
["2026-09-30T13:30:43.505368+00:00", "quote", 11.33, 11.61]
["2026-09-30T13:30:43.505398+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.505650+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.505710+00:00", "quote", 11.33, 11.61]
["2026-09-30T13:30:43.505755+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.505779+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.505811+00:00", "quote", 11.33, 11.61]
["2026-09-30T13:30:43.505817+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.505850+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.505871+00:00", "quote", 11.32, 11.61]
["2026-09-30T13:30:43.505879+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.505939+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.506085+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.506143+00:00", "quote", 11.33, 11.61]
["2026-09-30T13:30:43.506157+00:00", "quote", 11.33, 11.61]
["2026-09-30T13:30:43.506184+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.506243+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.506421+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.507123+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.507234+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:43.795240+00:00", "trade", 11.475, 6.0]
["2026-09-30T13:30:44.498423+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:44.511762+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:45.153567+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:45.153613+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:45.153660+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:45.153724+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:48.026280+00:00", "trade", 11.5813, 1.0]
["2026-09-30T13:30:57.128099+00:00", "trade", 11.5492, 1.0]
["2026-09-30T13:30:57.131201+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:57.131660+00:00", "trade", 11.47, 200.0]
["2026-09-30T13:30:57.140482+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:57.140929+00:00", "quote", 11.34, 11.61]
["2026-09-30T13:30:58.935454+00:00", "quote", 11.36, 11.61]
["2026-09-30T13:30:58.935764+00:00", "quote", 11.36, 11.61]
["2026-09-30T13:30:58.936159+00:00", "quote", 11.36, 11.61]
["2026-09-30T13:30:58.940929+00:00", "quote", 11.39, 11.61]
["2026-09-30T13:30:58.941233+00:00", "quote", 11.39, 11.61]
["2026-09-30T13:30:58.941652+00:00", "quote", 11.39, 11.61]
["2026-09-30T13:30:58.941764+00:00", "quote", 11.39, 11.61]
["2026-09-30T13:30:58.980501+00:00", "quote", 11.39, 11.61]
["2026-09-30T13:30:58.980798+00:00", "quote", 11.39, 11.61]
["2026-09-30T13:30:58.980883+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:30:58.981333+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:30:58.981383+00:00", "quote", 11.36, 11.61]
["2026-09-30T13:30:58.981426+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:30:58.981857+00:00", "quote", 11.36, 11.61]
["2026-09-30T13:31:00.019638+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:00.020371+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:00.020391+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:00.020403+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:01.024173+00:00", "trade", 11.38, 2302.0]
["2026-09-30T13:31:01.026586+00:00", "trade", 11.495, 100.0]
["2026-09-30T13:31:01.029917+00:00", "trade", 11.495, 100.0]
["2026-09-30T13:31:01.032992+00:00", "trade", 11.4784, 5.0]
["2026-09-30T13:31:01.033058+00:00", "trade", 11.4784, 18.0]
["2026-09-30T13:31:03.124075+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:05.232965+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:05.233008+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:05.233053+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:09.321125+00:00", "trade", 11.495, 1800.0]
["2026-09-30T13:31:11.561141+00:00", "trade", 11.4404, 246.0]
["2026-09-30T13:31:11.780215+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:12.064518+00:00", "trade", 11.4427, 174.0]
["2026-09-30T13:31:12.393001+00:00", "trade", 11.5582, 8.0]
["2026-09-30T13:31:12.750828+00:00", "trade", 11.495, 100.0]
["2026-09-30T13:31:15.111951+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:15.112927+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:15.113072+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:15.114033+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:15.512909+00:00", "trade", 11.4534, 2.0]
["2026-09-30T13:31:19.948010+00:00", "trade", 11.38, 9.0]
["2026-09-30T13:31:19.948013+00:00", "quote", 11.38, 11.61]
["2026-09-30T13:31:19.948070+00:00", "quote", 11.38, 11.6]
["2026-09-30T13:31:19.948080+00:00", "quote", 11.38, 11.6]
["2026-09-30T13:31:19.948080+00:00", "quote", 11.38, 11.6]
["2026-09-30T13:31:19.948086+00:00", "quote", 11.38, 11.6]
["2026-09-30T13:31:19.948093+00:00", "quote", 11.38, 11.6]
["2026-09-30T13:31:19.948099+00:00", "quote", 11.38, 11.6]
["2026-09-30T13:31:19.948106+00:00", "quote", 11.38, 11.52]
["2026-09-30T13:31:19.948116+00:00", "quote", 11.38, 11.52]
["2026-09-30T13:31:19.948127+00:00", "quote", 11.38, 11.52]
["2026-09-30T13:31:19.948162+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:31:19.948163+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:31:19.948480+00:00", "quote", 11.38, 11.52]
["2026-09-30T13:31:19.956643+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:31:19.996542+00:00", "quote", 11.38, 11.52]
["2026-09-30T13:31:21.406059+00:00", "trade", 11.45, 300.0]
["2026-09-30T13:31:21.411154+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:31:21.939053+00:00", "quote", 11.38, 11.48]
["2026-09-30T13:31:21.939108+00:00", "quote", 11.38, 11.48]
["2026-09-30T13:31:22.229827+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:23.519735+00:00", "quote", 11.38, 11.48]
["2026-09-30T13:31:23.968844+00:00", "quote", 11.38, 11.48]
["2026-09-30T13:31:25.510847+00:00", "quote", 11.38, 11.48]
["2026-09-30T13:31:26.282995+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:31:26.282998+00:00", "trade", 11.36, 139.0]
["2026-09-30T13:31:26.283002+00:00", "quote", 11.38, 11.47]
["2026-09-30T13:31:26.283016+00:00", "trade", 11.38, 172.0]
["2026-09-30T13:31:26.283016+00:00", "quote", 11.36, 11.47]
["2026-09-30T13:31:26.283017+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:26.283024+00:00", "trade", 11.38, 19.0]
["2026-09-30T13:31:26.283052+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:26.283059+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:26.283204+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:31:26.283211+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:31:26.283343+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:31:26.283400+00:00", "trade", 11.38, 9.0]
["2026-09-30T13:31:26.283431+00:00", "trade", 11.38, 20.0]
["2026-09-30T13:31:26.283443+00:00", "trade", 11.38, 20.0]
["2026-09-30T13:31:26.283444+00:00", "trade", 11.38, 20.0]
["2026-09-30T13:31:26.283511+00:00", "trade", 11.39, 264.0]
["2026-09-30T13:31:26.283575+00:00", "trade", 11.36, 89.0]
["2026-09-30T13:31:26.283575+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:26.283809+00:00", "trade", 11.38, 99.0]
["2026-09-30T13:31:26.283993+00:00", "trade", 11.39, 20.0]
["2026-09-30T13:31:26.289481+00:00", "trade", 11.38, 800.0]
["2026-09-30T13:31:26.290052+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:26.296096+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:26.798436+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:31:26.798591+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:31:26.854381+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:27.195591+00:00", "trade", 11.42, 200.0]
["2026-09-30T13:31:27.202092+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:27.202151+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:27.202187+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:27.202223+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:27.202259+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:27.202293+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:27.202328+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:27.202878+00:00", "trade", 11.4301, 13.0]
["2026-09-30T13:31:27.210456+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:27.234828+00:00", "trade", 11.39, 300.0]
["2026-09-30T13:31:27.235696+00:00", "trade", 11.39, 300.0]
["2026-09-30T13:31:27.241227+00:00", "trade", 11.39, 1400.0]
["2026-09-30T13:31:27.252681+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:27.252712+00:00", "trade", 11.39, 142.0]
["2026-09-30T13:31:27.258540+00:00", "trade", 11.39, 600.0]
["2026-09-30T13:31:28.409009+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:28.409468+00:00", "trade", 11.39, 58.0]
["2026-09-30T13:31:28.410513+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:28.415302+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:31:31.884663+00:00", "trade", 11.39, 10.0]
["2026-09-30T13:31:31.961448+00:00", "trade", 11.41, 375.0]
["2026-09-30T13:31:31.961479+00:00", "trade", 11.41, 22.0]
["2026-09-30T13:31:31.961480+00:00", "trade", 11.41, 15.0]
["2026-09-30T13:31:31.961480+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:31.961481+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:31:31.961482+00:00", "trade", 11.41, 337.0]
["2026-09-30T13:31:31.961484+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:31:31.961487+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:31:31.961493+00:00", "trade", 11.41, 113.0]
["2026-09-30T13:31:31.961494+00:00", "trade", 11.42, 75.0]
["2026-09-30T13:31:31.961496+00:00", "trade", 11.42, 187.0]
["2026-09-30T13:31:31.961500+00:00", "trade", 11.42, 13.0]
["2026-09-30T13:31:31.961500+00:00", "quote", 11.36, 11.42]
["2026-09-30T13:31:31.961521+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:31:31.961529+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:31:31.961556+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:31:31.961713+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:31:31.961733+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:31:31.961735+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:31:31.961904+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:31:31.962003+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:31:31.962004+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:31:31.962032+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:31:31.962033+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:31:31.962149+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:31:31.962155+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:31:31.962163+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:31:31.962182+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:31:31.962195+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:31:31.962544+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:31:31.962802+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:31:31.962802+00:00", "quote", 11.39, 11.47]
["2026-09-30T13:31:31.963167+00:00", "trade", 11.47, 2.0]
["2026-09-30T13:31:31.963170+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:31:31.963172+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:31:31.963175+00:00", "quote", 11.39, 11.49]
["2026-09-30T13:31:31.963217+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:31:31.963225+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:31:31.963283+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:31:31.963302+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:31:31.963337+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:31:31.963500+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:31:31.963555+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:31:31.963872+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:31:31.963941+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:31:31.963941+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:31:31.964006+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:31:31.964007+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:31:31.964068+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:31:31.964097+00:00", "quote", 11.45, 11.54]
["2026-09-30T13:31:31.964377+00:00", "quote", 11.45, 11.54]
["2026-09-30T13:31:31.964384+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:31:31.964567+00:00", "quote", 11.43, 11.54]
["2026-09-30T13:31:31.965368+00:00", "quote", 11.43, 11.56]
["2026-09-30T13:31:31.977519+00:00", "trade", 11.474, 1.0]
["2026-09-30T13:31:31.978838+00:00", "quote", 11.43, 11.56]
["2026-09-30T13:31:31.979144+00:00", "quote", 11.43, 11.56]
["2026-09-30T13:31:31.979208+00:00", "quote", 11.43, 11.58]
["2026-09-30T13:31:31.999650+00:00", "quote", 11.43, 11.58]
["2026-09-30T13:31:32.062141+00:00", "quote", 11.43, 11.58]
["2026-09-30T13:31:32.066519+00:00", "quote", 11.43, 11.58]
["2026-09-30T13:31:32.066801+00:00", "quote", 11.39, 11.58]
["2026-09-30T13:31:32.066876+00:00", "quote", 11.39, 11.58]
["2026-09-30T13:31:32.067094+00:00", "quote", 11.39, 11.58]
["2026-09-30T13:31:32.067141+00:00", "quote", 11.38, 11.58]
["2026-09-30T13:31:32.067527+00:00", "quote", 11.39, 11.58]
["2026-09-30T13:31:32.067626+00:00", "quote", 11.38, 11.58]
["2026-09-30T13:31:32.068002+00:00", "quote", 11.39, 11.58]
["2026-09-30T13:31:32.068013+00:00", "quote", 11.39, 11.58]
["2026-09-30T13:31:32.068488+00:00", "quote", 11.39, 11.58]
["2026-09-30T13:31:33.258488+00:00", "trade", 11.57, 200.0]
["2026-09-30T13:31:33.258561+00:00", "quote", 11.39, 11.58]
["2026-09-30T13:31:33.258787+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:31:33.258856+00:00", "quote", 11.39, 11.59]
["2026-09-30T13:31:33.258983+00:00", "quote", 11.39, 11.6]
["2026-09-30T13:31:33.259140+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:31:33.259202+00:00", "quote", 11.39, 11.61]
["2026-09-30T13:31:33.268855+00:00", "quote", 11.39, 11.61]
["2026-09-30T13:31:33.268914+00:00", "quote", 11.39, 11.62]
["2026-09-30T13:31:33.309424+00:00", "quote", 11.39, 11.62]
["2026-09-30T13:31:34.532937+00:00", "trade", 11.6, 300.0]
["2026-09-30T13:31:34.532989+00:00", "quote", 11.44, 11.62]
["2026-09-30T13:31:34.533018+00:00", "quote", 11.44, 11.62]
["2026-09-30T13:31:34.534180+00:00", "quote", 11.44, 11.62]
["2026-09-30T13:31:34.534398+00:00", "quote", 11.44, 11.62]
["2026-09-30T13:31:34.537135+00:00", "quote", 11.44, 11.62]
["2026-09-30T13:31:34.577358+00:00", "quote", 11.44, 11.62]
["2026-09-30T13:31:34.577638+00:00", "quote", 11.45, 11.62]
["2026-09-30T13:31:34.577669+00:00", "quote", 11.45, 11.62]
["2026-09-30T13:31:34.614980+00:00", "trade", 11.585, 300.0]
["2026-09-30T13:31:34.615024+00:00", "quote", 11.45, 11.62]
["2026-09-30T13:31:34.658730+00:00", "quote", 11.46, 11.62]
["2026-09-30T13:31:34.658764+00:00", "quote", 11.46, 11.62]
["2026-09-30T13:31:34.659900+00:00", "quote", 11.46, 11.62]
["2026-09-30T13:31:34.659917+00:00", "quote", 11.46, 11.62]
["2026-09-30T13:31:34.660374+00:00", "quote", 11.46, 11.62]
["2026-09-30T13:31:34.691354+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:34.691385+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:34.728717+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:34.783334+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:34.783839+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:38.891969+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:31:38.892000+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:31:38.957140+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:31:40.126190+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:31:40.135005+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:31:40.739639+00:00", "trade", 11.55, 5.0]
["2026-09-30T13:31:43.702322+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:31:43.702638+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:31:43.702703+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:43.702805+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:43.741116+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:48.020831+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:51.104728+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:31:53.859078+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:00.883182+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:04.550399+00:00", "trade", 11.5844, 15.0]
["2026-09-30T13:32:07.278124+00:00", "trade", 11.4315, 6.0]
["2026-09-30T13:32:07.545095+00:00", "trade", 11.545, 10.0]
["2026-09-30T13:32:11.854328+00:00", "trade", 11.545, 310.0]
["2026-09-30T13:32:12.138291+00:00", "trade", 11.4244, 3.0]
["2026-09-30T13:32:12.139377+00:00", "trade", 11.4244, 2.0]
["2026-09-30T13:32:16.032689+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.032741+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.032798+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.039256+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:16.039898+00:00", "trade", 11.5629, 21.0]
["2026-09-30T13:32:16.042207+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.134997+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.136196+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.226121+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.226184+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.227396+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.272835+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.272895+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.274067+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.313665+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.313728+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.314924+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.376873+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.376932+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.378109+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.419254+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.419312+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.420495+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.484635+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.484695+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.485865+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.518830+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.518887+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.520061+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.575259+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.575317+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.576491+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.623445+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.623503+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.624678+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.689127+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.689187+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.690361+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.722383+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.722440+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.760941+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.761319+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.761375+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.869419+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.869793+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.869851+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.917557+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.917934+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.917990+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.979334+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:16.979714+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:16.979769+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.127948+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.128337+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:17.128395+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.161350+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.161732+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:17.161788+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.212369+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.212747+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:17.212805+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.243035+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.243409+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:17.243464+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.298927+00:00", "trade", 11.4252, 15.0]
["2026-09-30T13:32:17.298970+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:17.299345+00:00", "quote", 11.47, 11.62]
["2026-09-30T13:32:18.279783+00:00", "trade", 11.6, 200.0]
["2026-09-30T13:32:18.279817+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:18.279843+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:18.280047+00:00", "trade", 11.6, 200.0]
["2026-09-30T13:32:18.280677+00:00", "trade", 11.6, 20.0]
["2026-09-30T13:32:18.280877+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:18.280886+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:18.325246+00:00", "quote", 11.48, 11.62]
["2026-09-30T13:32:18.325286+00:00", "quote", 11.49, 11.62]
["2026-09-30T13:32:18.325340+00:00", "quote", 11.49, 11.62]
["2026-09-30T13:32:18.407251+00:00", "quote", 11.49, 11.62]
["2026-09-30T13:32:19.172367+00:00", "quote", 11.49, 11.62]
["2026-09-30T13:32:19.507996+00:00", "trade", 11.6139, 165.0]
["2026-09-30T13:32:19.521247+00:00", "trade", 11.62, 500.0]
["2026-09-30T13:32:19.521291+00:00", "quote", 11.5, 11.62]
["2026-09-30T13:32:19.521329+00:00", "quote", 11.5, 11.62]
["2026-09-30T13:32:19.521862+00:00", "trade", 11.6185, 33.0]
["2026-09-30T13:32:19.526570+00:00", "trade", 11.61, 87.0]
["2026-09-30T13:32:19.526591+00:00", "quote", 11.55, 11.62]
["2026-09-30T13:32:19.526598+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.526598+00:00", "quote", 11.56, 11.62]
["2026-09-30T13:32:19.526600+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.526601+00:00", "trade", 11.62, 200.0]
["2026-09-30T13:32:19.526605+00:00", "quote", 11.56, 11.62]
["2026-09-30T13:32:19.526612+00:00", "trade", 11.62, 200.0]
["2026-09-30T13:32:19.526612+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.526622+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.526657+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.526801+00:00", "trade", 11.62, 200.0]
["2026-09-30T13:32:19.526849+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.526850+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.526852+00:00", "trade", 11.61, 1.0]
["2026-09-30T13:32:19.526896+00:00", "quote", 11.57, 11.63]
["2026-09-30T13:32:19.526918+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.526918+00:00", "quote", 11.58, 11.63]
["2026-09-30T13:32:19.526935+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.527004+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.527005+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.527028+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.527049+00:00", "trade", 11.63, 100.0]
["2026-09-30T13:32:19.527050+00:00", "quote", 11.58, 11.67]
["2026-09-30T13:32:19.527055+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.527116+00:00", "quote", 11.58, 11.67]
["2026-09-30T13:32:19.527171+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527178+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527191+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527197+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527228+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527237+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.527257+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527260+00:00", "trade", 11.6182, 24.0]
["2026-09-30T13:32:19.527267+00:00", "trade", 11.62, 186.0]
["2026-09-30T13:32:19.527268+00:00", "trade", 11.62, 14.0]
["2026-09-30T13:32:19.527285+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527331+00:00", "trade", 11.625, 100.0]
["2026-09-30T13:32:19.527369+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.527383+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527420+00:00", "trade", 11.62, 20.0]
["2026-09-30T13:32:19.527437+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527449+00:00", "quote", 11.62, 11.67]
["2026-09-30T13:32:19.527458+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.527486+00:00", "trade", 11.62, 10.0]
["2026-09-30T13:32:19.527487+00:00", "trade", 11.63, 9.0]
["2026-09-30T13:32:19.527489+00:00", "trade", 11.63, 100.0]
["2026-09-30T13:32:19.527509+00:00", "trade", 11.63, 10.0]
["2026-09-30T13:32:19.527610+00:00", "trade", 11.62, 20.0]
["2026-09-30T13:32:19.527670+00:00", "trade", 11.6225, 20.0]
["2026-09-30T13:32:19.527883+00:00", "trade", 11.62, 20.0]
["2026-09-30T13:32:19.527985+00:00", "trade", 11.5292, 27.0]
["2026-09-30T13:32:19.528101+00:00", "trade", 11.6239, 20.0]
["2026-09-30T13:32:19.528501+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.528982+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.529093+00:00", "trade", 11.62, 21.0]
["2026-09-30T13:32:19.529101+00:00", "quote", 11.56, 11.67]
["2026-09-30T13:32:19.529113+00:00", "quote", 11.56, 11.67]
["2026-09-30T13:32:19.529372+00:00", "trade", 11.62, 19.0]
["2026-09-30T13:32:19.529377+00:00", "trade", 11.62, 22.0]
["2026-09-30T13:32:19.529380+00:00", "trade", 11.62, 23.0]
["2026-09-30T13:32:19.529385+00:00", "quote", 11.56, 11.64]
["2026-09-30T13:32:19.529441+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:19.529599+00:00", "quote", 11.56, 11.64]
["2026-09-30T13:32:19.529623+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.529690+00:00", "trade", 11.62, 22.0]
["2026-09-30T13:32:19.529699+00:00", "trade", 11.62, 24.0]
["2026-09-30T13:32:19.529774+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.529788+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.530045+00:00", "trade", 11.6203, 20.0]
["2026-09-30T13:32:19.530501+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.554623+00:00", "trade", 11.59, 100.0]
["2026-09-30T13:32:19.554687+00:00", "quote", 11.56, 11.63]
["2026-09-30T13:32:19.555084+00:00", "quote", 11.55, 11.63]
["2026-09-30T13:32:19.555115+00:00", "quote", 11.52, 11.63]
["2026-09-30T13:32:19.555319+00:00", "quote", 11.52, 11.63]
["2026-09-30T13:32:19.556033+00:00", "quote", 11.52, 11.63]
["2026-09-30T13:32:20.021952+00:00", "quote", 11.52, 11.63]
["2026-09-30T13:32:21.449374+00:00", "quote", 11.52, 11.63]
["2026-09-30T13:32:25.689983+00:00", "quote", 11.52, 11.63]
["2026-09-30T13:32:25.694012+00:00", "quote", 11.52, 11.63]
["2026-09-30T13:32:26.571695+00:00", "trade", 11.575, 300.0]
["2026-09-30T13:32:26.574958+00:00", "trade", 11.575, 100.0]
["2026-09-30T13:32:26.575576+00:00", "trade", 11.575, 20.0]
["2026-09-30T13:32:26.580734+00:00", "trade", 11.575, 90.0]
["2026-09-30T13:32:26.722230+00:00", "trade", 11.6052, 1.0]
["2026-09-30T13:32:27.250017+00:00", "trade", 11.575, 100.0]
["2026-09-30T13:32:27.973507+00:00", "trade", 11.575, 2500.0]
["2026-09-30T13:32:27.974126+00:00", "trade", 11.575, 135.0]
["2026-09-30T13:32:28.297898+00:00", "trade", 11.5508, 100.0]
["2026-09-30T13:32:30.665428+00:00", "quote", 11.52, 11.63]
["2026-09-30T13:32:32.982104+00:00", "trade", 11.521, 230.0]
["2026-09-30T13:32:32.982119+00:00", "trade", 11.521, 2069.0]
["2026-09-30T13:32:32.982210+00:00", "trade", 11.521, 1.0]
["2026-09-30T13:32:32.982735+00:00", "trade", 11.521, 115.0]
["2026-09-30T13:32:34.983121+00:00", "trade", 11.575, 71.0]
["2026-09-30T13:32:35.638620+00:00", "trade", 11.575, 100.0]
["2026-09-30T13:32:35.844838+00:00", "trade", 11.575, 100.0]
["2026-09-30T13:32:40.777970+00:00", "trade", 11.575, 100.0]
["2026-09-30T13:32:41.272206+00:00", "trade", 11.575, 100.0]
["2026-09-30T13:32:41.272828+00:00", "trade", 11.5749, 24.0]
["2026-09-30T13:32:44.036581+00:00", "quote", 11.52, 11.62]
["2026-09-30T13:32:44.036647+00:00", "trade", 11.52, 10.0]
["2026-09-30T13:32:44.036787+00:00", "quote", 11.52, 11.62]
["2026-09-30T13:32:44.273127+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:32:44.273203+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:32:45.365134+00:00", "trade", 11.5587, 8.0]
["2026-09-30T13:32:46.315471+00:00", "trade", 11.545, 605.0]
["2026-09-30T13:32:46.316094+00:00", "trade", 11.5448, 31.0]
["2026-09-30T13:32:46.952538+00:00", "trade", 11.57, 33.0]
["2026-09-30T13:32:46.952539+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:32:46.952540+00:00", "trade", 11.57, 43.0]
["2026-09-30T13:32:46.952540+00:00", "trade", 11.57, 24.0]
["2026-09-30T13:32:46.952564+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:32:46.952599+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.952615+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.952968+00:00", "quote", 11.54, 11.61]
["2026-09-30T13:32:46.953035+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.953040+00:00", "trade", 11.57, 64.0]
["2026-09-30T13:32:46.953459+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.953670+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.953753+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.954200+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.958719+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.958737+00:00", "quote", 11.52, 11.61]
["2026-09-30T13:32:46.958760+00:00", "quote", 11.52, 11.62]
["2026-09-30T13:32:46.982844+00:00", "quote", 11.52, 11.62]
["2026-09-30T13:32:46.982927+00:00", "quote", 11.52, 11.62]
["2026-09-30T13:32:46.983206+00:00", "quote", 11.52, 11.67]
["2026-09-30T13:32:47.650328+00:00", "trade", 11.595, 16.0]
["2026-09-30T13:32:53.218968+00:00", "trade", 11.595, 100.0]
["2026-09-30T13:32:54.871543+00:00", "quote", 11.52, 11.7]
["2026-09-30T13:32:55.184487+00:00", "quote", 11.52, 11.7]
["2026-09-30T13:32:55.199281+00:00", "quote", 11.52, 11.7]
["2026-09-30T13:32:55.919770+00:00", "trade", 11.6595, 1.0]
["2026-09-30T13:32:57.808777+00:00", "quote", 11.52, 11.69]
["2026-09-30T13:32:57.808825+00:00", "quote", 11.52, 11.69]
["2026-09-30T13:32:57.808831+00:00", "quote", 11.52, 11.69]
["2026-09-30T13:33:01.721007+00:00", "trade", 11.605, 100.0]
["2026-09-30T13:33:01.839233+00:00", "trade", 11.605, 100.0]
["2026-09-30T13:33:01.839864+00:00", "trade", 11.5908, 24.0]
["2026-09-30T13:33:07.871705+00:00", "trade", 11.62, 1.0]
["2026-09-30T13:33:11.784610+00:00", "trade", 11.5003, 700.0]
["2026-09-30T13:33:18.358068+00:00", "trade", 11.5777, 10.0]
["2026-09-30T13:33:18.360916+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:33:18.360920+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:33:18.360921+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.360923+00:00", "trade", 11.52, 90.0]
["2026-09-30T13:33:18.360930+00:00", "trade", 11.51, 19.0]
["2026-09-30T13:33:18.360943+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:33:18.360951+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:33:18.360953+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.360960+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:33:18.360962+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:33:18.360981+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:33:18.360984+00:00", "trade", 11.57, 1.0]
["2026-09-30T13:33:18.360989+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:33:18.361001+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:33:18.361025+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:33:18.361026+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.361027+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:33:18.361048+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.361048+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:33:18.361055+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:33:18.361064+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:33:18.361070+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:33:18.361078+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:33:18.361087+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.361102+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.361113+00:00", "trade", 11.52, 29.0]
["2026-09-30T13:33:18.361130+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:33:18.361145+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.361150+00:00", "trade", 11.52, 50.0]
["2026-09-30T13:33:18.361206+00:00", "trade", 11.52, 21.0]
["2026-09-30T13:33:18.361215+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:33:18.361234+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.361314+00:00", "trade", 11.52, 10.0]
["2026-09-30T13:33:18.361318+00:00", "trade", 11.52, 20.0]
["2026-09-30T13:33:18.361319+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.361376+00:00", "trade", 11.5, 60.0]
["2026-09-30T13:33:18.361381+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:33:18.361382+00:00", "trade", 11.52, 20.0]
["2026-09-30T13:33:18.361382+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:33:18.361384+00:00", "trade", 11.52, 88.0]
["2026-09-30T13:33:18.361444+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:33:18.361446+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:33:18.361476+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:33:18.361514+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:33:18.361529+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:33:18.361530+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:33:18.361569+00:00", "trade", 11.52, 20.0]
["2026-09-30T13:33:18.361589+00:00", "trade", 11.5202, 20.0]
["2026-09-30T13:33:18.361702+00:00", "trade", 11.5187, 22.0]
["2026-09-30T13:33:18.361852+00:00", "trade", 11.52, 20.0]
["2026-09-30T13:33:18.362005+00:00", "trade", 11.517, 20.0]
["2026-09-30T13:33:18.365430+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:33:18.365456+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:33:18.365479+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:33:18.396486+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:33:18.400351+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:33:18.415926+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:33:18.561502+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:33:18.585534+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:33:18.585560+00:00", "trade", 11.47, 20.0]
["2026-09-30T13:33:18.585561+00:00", "trade", 11.47, 110.0]
["2026-09-30T13:33:18.585563+00:00", "trade", 11.47, 193.0]
["2026-09-30T13:33:18.585568+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:33:18.585583+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:33:18.585620+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:33:18.585841+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:33:18.585843+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:33:18.585959+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:33:18.586118+00:00", "trade", 11.47, 28.0]
["2026-09-30T13:33:18.586120+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:33:18.586179+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:33:18.586180+00:00", "trade", 11.47, 28.0]
["2026-09-30T13:33:18.586180+00:00", "trade", 11.4922, 23.0]
["2026-09-30T13:33:18.586180+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:33:18.586189+00:00", "trade", 11.47, 72.0]
["2026-09-30T13:33:18.586222+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:33:18.586309+00:00", "quote", 11.43, 11.49]
["2026-09-30T13:33:18.586529+00:00", "quote", 11.42, 11.49]
["2026-09-30T13:33:18.586563+00:00", "trade", 11.47, 20.0]
["2026-09-30T13:33:18.590857+00:00", "quote", 11.42, 11.49]
["2026-09-30T13:33:18.590982+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:33:18.592052+00:00", "quote", 11.42, 11.49]
["2026-09-30T13:33:18.597787+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:33:18.600014+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:33:18.634579+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:33:18.635862+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:33:18.637205+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:33:18.643427+00:00", "quote", 11.4, 11.51]
["2026-09-30T13:33:19.219692+00:00", "trade", 11.51, 200.0]
["2026-09-30T13:33:21.766231+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:33:21.766259+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:33:21.766320+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:33:21.766357+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:33:21.766394+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:33:21.766435+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:33:21.766574+00:00", "quote", 11.4, 11.54]
["2026-09-30T13:33:21.766627+00:00", "quote", 11.4, 11.54]
["2026-09-30T13:33:21.766682+00:00", "quote", 11.4, 11.55]
["2026-09-30T13:33:22.985594+00:00", "quote", 11.4, 11.54]
["2026-09-30T13:33:22.988595+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:33:22.991137+00:00", "quote", 11.4, 11.54]
["2026-09-30T13:33:23.070759+00:00", "trade", 11.47, 26.0]
["2026-09-30T13:33:23.073356+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:33:29.898535+00:00", "quote", 11.4, 11.54]
["2026-09-30T13:33:29.899028+00:00", "quote", 11.38, 11.54]
["2026-09-30T13:33:29.899094+00:00", "quote", 11.38, 11.54]
["2026-09-30T13:33:31.817239+00:00", "trade", 11.46, 10.0]
["2026-09-30T13:33:31.817668+00:00", "trade", 11.38, 2.0]
["2026-09-30T13:33:31.817847+00:00", "quote", 11.38, 11.54]
["2026-09-30T13:33:31.818064+00:00", "quote", 11.38, 11.54]
["2026-09-30T13:33:31.818427+00:00", "quote", 11.38, 11.54]
["2026-09-30T13:33:31.818468+00:00", "quote", 11.37, 11.54]
["2026-09-30T13:33:31.818595+00:00", "quote", 11.37, 11.54]
["2026-09-30T13:33:31.818654+00:00", "quote", 11.38, 11.54]
["2026-09-30T13:33:31.818877+00:00", "quote", 11.37, 11.54]
["2026-09-30T13:33:40.501997+00:00", "trade", 11.5, 250.0]
["2026-09-30T13:33:42.724402+00:00", "quote", 11.4, 11.54]
["2026-09-30T13:33:42.725214+00:00", "quote", 11.4, 11.54]
["2026-09-30T13:33:45.372938+00:00", "trade", 11.5153, 15.0]
["2026-09-30T13:33:46.972824+00:00", "quote", 11.4, 11.53]
["2026-09-30T13:34:00.540366+00:00", "trade", 11.5065, 5.0]
["2026-09-30T13:34:00.694707+00:00", "trade", 11.465, 10.0]
["2026-09-30T13:34:00.825854+00:00", "trade", 11.465, 30.0]
["2026-09-30T13:34:00.931642+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:34:00.934918+00:00", "trade", 11.465, 10.0]
["2026-09-30T13:34:01.116718+00:00", "trade", 11.51, 96.0]
["2026-09-30T13:34:01.149073+00:00", "quote", 11.41, 11.53]
["2026-09-30T13:34:01.165290+00:00", "trade", 11.51, 96.0]
["2026-09-30T13:34:01.165874+00:00", "trade", 11.514, 22.0]
["2026-09-30T13:34:01.166127+00:00", "trade", 11.51, 192.0]
["2026-09-30T13:34:03.882445+00:00", "quote", 11.41, 11.53]
["2026-09-30T13:34:04.513542+00:00", "trade", 11.5, 33.0]
["2026-09-30T13:34:04.513590+00:00", "quote", 11.42, 11.53]
["2026-09-30T13:34:04.514309+00:00", "quote", 11.42, 11.53]
["2026-09-30T13:34:04.857054+00:00", "trade", 11.5031, 3.0]
["2026-09-30T13:34:08.119296+00:00", "trade", 11.4448, 5.0]
["2026-09-30T13:34:19.283404+00:00", "trade", 11.475, 10.0]
["2026-09-30T13:34:19.284392+00:00", "quote", 11.42, 11.53]
["2026-09-30T13:34:19.284858+00:00", "quote", 11.41, 11.53]
["2026-09-30T13:34:19.284892+00:00", "quote", 11.41, 11.53]
["2026-09-30T13:34:20.821230+00:00", "trade", 11.47, 1000.0]
["2026-09-30T13:34:20.821820+00:00", "trade", 11.477, 62.0]
["2026-09-30T13:34:21.764028+00:00", "quote", 11.43, 11.53]
["2026-09-30T13:34:21.764031+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:34:21.764066+00:00", "quote", 11.43, 11.53]
["2026-09-30T13:34:21.764106+00:00", "quote", 11.45, 11.53]
["2026-09-30T13:34:21.764227+00:00", "quote", 11.45, 11.53]
["2026-09-30T13:34:21.764271+00:00", "quote", 11.47, 11.53]
["2026-09-30T13:34:21.764327+00:00", "quote", 11.47, 11.53]
["2026-09-30T13:34:21.764329+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:34:21.764347+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:34:21.764444+00:00", "trade", 11.53, 99.0]
["2026-09-30T13:34:21.764450+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:34:21.764991+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:34:21.764992+00:00", "trade", 11.54, 500.0]
["2026-09-30T13:34:21.765010+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:34:21.765017+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:34:21.765077+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:34:21.765583+00:00", "trade", 11.5371, 35.0]
["2026-09-30T13:34:21.765695+00:00", "quote", 11.52, 11.59]
["2026-09-30T13:34:21.765697+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.765701+00:00", "quote", 11.52, 11.59]
["2026-09-30T13:34:21.765880+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.766165+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.766166+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.766169+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.766169+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.766366+00:00", "quote", 11.52, 11.59]
["2026-09-30T13:34:21.766413+00:00", "trade", 11.56, 33.0]
["2026-09-30T13:34:21.766416+00:00", "quote", 11.51, 11.59]
["2026-09-30T13:34:21.766430+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.766499+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.766551+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:34:21.766760+00:00", "trade", 11.55, 20.0]
["2026-09-30T13:34:21.766784+00:00", "quote", 11.51, 11.6]
["2026-09-30T13:34:21.766810+00:00", "quote", 11.52, 11.6]
["2026-09-30T13:34:21.766859+00:00", "quote", 11.52, 11.59]
["2026-09-30T13:34:21.766890+00:00", "quote", 11.52, 11.6]
["2026-09-30T13:34:21.767046+00:00", "quote", 11.5, 11.6]
["2026-09-30T13:34:21.767078+00:00", "trade", 11.5508, 22.0]
["2026-09-30T13:34:21.767544+00:00", "quote", 11.5, 11.6]
["2026-09-30T13:34:21.767585+00:00", "quote", 11.5, 11.6]
["2026-09-30T13:34:21.767622+00:00", "quote", 11.49, 11.6]
["2026-09-30T13:34:21.768078+00:00", "quote", 11.5, 11.6]
["2026-09-30T13:34:21.768122+00:00", "quote", 11.49, 11.6]
["2026-09-30T13:34:21.768164+00:00", "quote", 11.49, 11.6]
["2026-09-30T13:34:21.768505+00:00", "quote", 11.49, 11.6]
["2026-09-30T13:34:21.807113+00:00", "quote", 11.49, 11.6]
["2026-09-30T13:34:21.808737+00:00", "trade", 11.545, 28.0]
["2026-09-30T13:34:21.814919+00:00", "quote", 11.49, 11.6]
["2026-09-30T13:34:21.815330+00:00", "quote", 11.48, 11.6]
["2026-09-30T13:34:21.815784+00:00", "quote", 11.48, 11.6]
["2026-09-30T13:34:21.816289+00:00", "quote", 11.48, 11.6]
["2026-09-30T13:34:21.818561+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:34:21.851258+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:34:22.264267+00:00", "quote", 11.48, 11.6]
["2026-09-30T13:34:22.264683+00:00", "quote", 11.47, 11.6]
["2026-09-30T13:34:22.264970+00:00", "quote", 11.45, 11.6]
["2026-09-30T13:34:22.265184+00:00", "quote", 11.47, 11.6]
["2026-09-30T13:34:22.265203+00:00", "quote", 11.45, 11.6]
["2026-09-30T13:34:22.265693+00:00", "quote", 11.47, 11.6]
["2026-09-30T13:34:22.265712+00:00", "quote", 11.45, 11.6]
["2026-09-30T13:34:22.272526+00:00", "quote", 11.45, 11.6]
["2026-09-30T13:34:22.572287+00:00", "quote", 11.45, 11.59]
["2026-09-30T13:34:22.572320+00:00", "quote", 11.45, 11.59]
["2026-09-30T13:34:26.175384+00:00", "trade", 11.52, 300.0]
["2026-09-30T13:34:26.175969+00:00", "trade", 11.5323, 31.0]
["2026-09-30T13:34:26.203010+00:00", "trade", 11.59, 500.0]
["2026-09-30T13:34:26.203589+00:00", "trade", 11.59, 25.0]
["2026-09-30T13:34:32.280033+00:00", "trade", 11.5585, 70.0]
["2026-09-30T13:34:32.293606+00:00", "trade", 11.58, 1.0]
["2026-09-30T13:34:35.039369+00:00", "trade", 11.5224, 82.0]
["2026-09-30T13:34:35.040363+00:00", "trade", 11.5224, 32.0]
["2026-09-30T13:34:42.069636+00:00", "quote", 11.45, 11.59]
["2026-09-30T13:34:42.070017+00:00", "quote", 11.45, 11.59]
["2026-09-30T13:34:47.391802+00:00", "quote", 11.45, 11.59]
["2026-09-30T13:34:47.391859+00:00", "quote", 11.45, 11.53]
["2026-09-30T13:34:47.391923+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.439116+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:34:47.439698+00:00", "trade", 11.5089, 24.0]
["2026-09-30T13:34:47.444315+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.444732+00:00", "quote", 11.45, 11.53]
["2026-09-30T13:34:47.445172+00:00", "quote", 11.45, 11.53]
["2026-09-30T13:34:47.445309+00:00", "quote", 11.45, 11.53]
["2026-09-30T13:34:47.445469+00:00", "trade", 11.49, 20.0]
["2026-09-30T13:34:47.445511+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:34:47.446094+00:00", "trade", 11.4995, 21.0]
["2026-09-30T13:34:47.457168+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.467916+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.468499+00:00", "trade", 11.5, 30.0]
["2026-09-30T13:34:47.473208+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.479946+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.480533+00:00", "trade", 11.5, 30.0]
["2026-09-30T13:34:47.487747+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.493281+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.493866+00:00", "trade", 11.5, 30.0]
["2026-09-30T13:34:47.499646+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.505015+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:47.505597+00:00", "trade", 11.5, 30.0]
["2026-09-30T13:34:50.239251+00:00", "trade", 11.515, 10.0]
["2026-09-30T13:34:52.967404+00:00", "trade", 11.512, 21.0]
["2026-09-30T13:34:53.841002+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:34:53.875837+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:34:53.875864+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:34:53.875916+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:34:53.875951+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:34:53.875986+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:34:53.876022+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:34:53.876425+00:00", "trade", 11.5009, 22.0]
["2026-09-30T13:34:53.876571+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:34:53.883133+00:00", "trade", 11.5, 167.0]
["2026-09-30T13:34:53.913878+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:34:54.295358+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:34:54.295959+00:00", "trade", 11.4957, 23.0]
["2026-09-30T13:34:55.257339+00:00", "trade", 11.49, 80.0]
["2026-09-30T13:34:55.279593+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:34:55.279595+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:34:55.279671+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:34:55.279677+00:00", "trade", 11.51, 20.0]
["2026-09-30T13:34:55.279897+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:34:55.279982+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:34:55.279985+00:00", "trade", 11.52, 130.0]
["2026-09-30T13:34:55.279985+00:00", "trade", 11.53, 770.0]
["2026-09-30T13:34:55.279985+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:34:55.279993+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:55.280017+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:55.280046+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:55.280061+00:00", "trade", 11.53, 130.0]
["2026-09-30T13:34:55.280062+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:55.280063+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:34:55.280068+00:00", "trade", 11.52, 10.0]
["2026-09-30T13:34:55.280144+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:34:55.280144+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:34:55.280164+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:34:55.280194+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:34:55.280207+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:34:55.280229+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:34:55.280229+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:34:55.280230+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:34:55.280235+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:34:55.280242+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:34:55.280263+00:00", "trade", 11.5135, 20.0]
["2026-09-30T13:34:55.280264+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:34:55.280272+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:55.280278+00:00", "trade", 11.51, 70.0]
["2026-09-30T13:34:55.280283+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:34:55.280293+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:55.280436+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280483+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280492+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:34:55.280498+00:00", "trade", 11.53, 10.0]
["2026-09-30T13:34:55.280573+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280573+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280574+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280576+00:00", "trade", 11.5277, 50.0]
["2026-09-30T13:34:55.280620+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280624+00:00", "trade", 11.52, 16.0]
["2026-09-30T13:34:55.280663+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280700+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:34:55.280725+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280745+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280808+00:00", "trade", 11.5275, 22.0]
["2026-09-30T13:34:55.280863+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:34:55.280926+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.280958+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.281005+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.281105+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.281146+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.281415+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.281431+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:55.283607+00:00", "trade", 11.53, 16.0]
["2026-09-30T13:34:55.283613+00:00", "trade", 11.53, 4.0]
["2026-09-30T13:34:55.286055+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.286781+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.304533+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.310217+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.310224+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.310629+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.582367+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:34:55.582754+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:56.981813+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:57.034388+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:57.034414+00:00", "trade", 11.51, 4.0]
["2026-09-30T13:34:57.034443+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:57.034449+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:57.034818+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:34:57.035398+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:34:57.035400+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:34:57.035400+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:34:57.035421+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:34:57.035435+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:34:57.035971+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:34:57.046715+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:34:57.586270+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:35:00.050856+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:35:00.051115+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:35:00.051175+00:00", "quote", 11.45, 11.5]
["2026-09-30T13:35:00.455181+00:00", "trade", 11.475, 6.0]
["2026-09-30T13:35:00.541485+00:00", "trade", 11.5147, 2.0]
["2026-09-30T13:35:00.617206+00:00", "trade", 11.5073, 35.0]
["2026-09-30T13:35:02.171861+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:35:02.172310+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.172531+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:35:02.172771+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.173260+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.173282+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.173742+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.173767+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.174235+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.174252+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.174727+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.174741+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.175227+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.175239+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.175717+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.175731+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.176219+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.176235+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.176711+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.176726+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.177197+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.177247+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.177689+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.177711+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.178177+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.178191+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.178669+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.178686+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.179162+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.179191+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.179654+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.179699+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.180149+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.180177+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.180646+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.180660+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.181133+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.181150+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.181626+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.181643+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.182118+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.182136+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.182610+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.182627+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.183105+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.183120+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.183626+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.184081+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.184124+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.184546+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.184616+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.185007+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.185105+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.185475+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.185598+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.185939+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.186071+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.186088+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.186559+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.186578+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.187054+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.187068+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.187542+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.187560+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.188025+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.188044+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.188517+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.188605+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.189000+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.189066+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.189488+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.189572+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.189975+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.190033+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.190466+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.190494+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.190954+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.190974+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.191444+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.191460+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.191934+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.191949+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.192423+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:02.192438+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:03.001211+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:04.701709+00:00", "trade", 11.5148, 200.0]
["2026-09-30T13:35:06.916831+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:06.921973+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:09.564798+00:00", "trade", 11.45, 3600.0]
["2026-09-30T13:35:09.565383+00:00", "trade", 11.4544, 193.0]
["2026-09-30T13:35:09.565491+00:00", "trade", 11.4507, 183.0]
["2026-09-30T13:35:09.566165+00:00", "quote", 11.43, 11.5]
["2026-09-30T13:35:09.566654+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:35:09.579334+00:00", "trade", 11.45, 90.0]
["2026-09-30T13:35:09.579821+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:35:09.579848+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:35:09.579903+00:00", "quote", 11.42, 11.5]
["2026-09-30T13:35:09.579910+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:09.580067+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:09.580089+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:09.580190+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:09.580219+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:09.580397+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:09.580744+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:09.584125+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:09.589116+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:09.811105+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:35:10.397471+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:35:10.672241+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:12.314494+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:12.314518+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:14.420891+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:35:14.421491+00:00", "trade", 11.45, 20.0]
["2026-09-30T13:35:16.281764+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:16.281774+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:16.281790+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:16.282684+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:16.284019+00:00", "trade", 11.45, 6.0]
["2026-09-30T13:35:16.319313+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:16.338232+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:35:17.181426+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:17.181453+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:17.181471+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:17.999004+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:22.767363+00:00", "trade", 11.4974, 37.0]
["2026-09-30T13:35:22.767388+00:00", "trade", 11.4974, 21.0]
["2026-09-30T13:35:25.395188+00:00", "trade", 11.45, 6.0]
["2026-09-30T13:35:26.205881+00:00", "trade", 11.4861, 13.0]
["2026-09-30T13:35:27.463002+00:00", "trade", 11.4856, 13.0]
["2026-09-30T13:35:27.463027+00:00", "trade", 11.4856, 15.0]
["2026-09-30T13:35:27.463082+00:00", "trade", 11.4914, 10.0]
["2026-09-30T13:35:34.467928+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:34.472401+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:34.472429+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:34.525508+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:34.525515+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:34.525521+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:34.525534+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:34.564220+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:38.800522+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:41.404132+00:00", "trade", 11.42, 10.0]
["2026-09-30T13:35:41.404585+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:41.405012+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:41.408507+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:41.413439+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:41.413465+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:41.478598+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:41.525918+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:41.526948+00:00", "quote", 11.4, 11.5]
["2026-09-30T13:35:41.529348+00:00", "quote", 11.41, 11.5]
["2026-09-30T13:35:41.812134+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:35:41.812157+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:35:41.812164+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:35:41.812170+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:35:41.812177+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:35:41.812183+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:41.817822+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:41.997000+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:42.203805+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:35:43.993376+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:35:53.138544+00:00", "trade", 11.4792, 5.0]
["2026-09-30T13:35:53.673876+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:53.678837+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:53.687133+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:53.687159+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:53.883433+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:35:53.900483+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:53.904542+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:35:57.044627+00:00", "trade", 11.445, 1.0]
["2026-09-30T13:35:57.057945+00:00", "trade", 11.445, 26.0]
["2026-09-30T13:36:00.668981+00:00", "trade", 11.4944, 6.0]
["2026-09-30T13:36:01.002327+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:36:01.883844+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:36:02.899911+00:00", "trade", 11.445, 10.0]
["2026-09-30T13:36:04.146606+00:00", "trade", 11.4445, 20.0]
["2026-09-30T13:36:13.914605+00:00", "trade", 11.4224, 1.0]
["2026-09-30T13:36:16.238162+00:00", "trade", 11.5278, 1.0]
["2026-09-30T13:36:17.526810+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:36:20.279876+00:00", "trade", 11.451, 1.0]
["2026-09-30T13:36:26.562496+00:00", "trade", 11.5074, 6.0]
["2026-09-30T13:36:26.833657+00:00", "trade", 11.4456, 5.0]
["2026-09-30T13:36:27.702010+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:36:27.759517+00:00", "trade", 11.42, 10.0]
["2026-09-30T13:36:29.046116+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:36:39.050377+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:36:39.050403+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:36:44.778789+00:00", "trade", 11.4852, 7.0]
["2026-09-30T13:36:47.623373+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:36:47.626090+00:00", "trade", 11.445, 1.0]
["2026-09-30T13:36:57.024260+00:00", "trade", 11.4203, 70.0]
["2026-09-30T13:36:57.024884+00:00", "trade", 11.4389, 1.0]
["2026-09-30T13:37:00.678124+00:00", "trade", 11.5268, 1.0]
["2026-09-30T13:37:04.901428+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:04.973832+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:05.202255+00:00", "trade", 11.4281, 24.0]
["2026-09-30T13:37:05.989239+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:06.743733+00:00", "trade", 11.4494, 200.0]
["2026-09-30T13:37:06.777897+00:00", "trade", 11.4494, 100.0]
["2026-09-30T13:37:06.924115+00:00", "trade", 11.428, 300.0]
["2026-09-30T13:37:06.928350+00:00", "trade", 11.4314, 84.0]
["2026-09-30T13:37:07.914456+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:08.897610+00:00", "trade", 11.43, 2.0]
["2026-09-30T13:37:08.897642+00:00", "trade", 11.41, 8.0]
["2026-09-30T13:37:08.897708+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:37:12.093583+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:37:13.245366+00:00", "trade", 11.4281, 9.0]
["2026-09-30T13:37:13.317753+00:00", "trade", 11.4973, 5.0]
["2026-09-30T13:37:13.649963+00:00", "trade", 11.472, 17.0]
["2026-09-30T13:37:14.292310+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:37:14.509390+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:37:14.539695+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:19.059497+00:00", "trade", 11.4965, 500.0]
["2026-09-30T13:37:19.592460+00:00", "trade", 11.5127, 2.0]
["2026-09-30T13:37:20.062969+00:00", "trade", 11.5127, 141.0]
["2026-09-30T13:37:22.949721+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:22.949748+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:23.755121+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:23.755137+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:24.198884+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:24.574838+00:00", "trade", 11.4, 2.0]
["2026-09-30T13:37:24.876091+00:00", "quote", 11.4, 11.49]
["2026-09-30T13:37:26.333315+00:00", "trade", 11.43, 2.0]
["2026-09-30T13:37:26.333403+00:00", "quote", 11.41, 11.49]
["2026-09-30T13:37:26.333407+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:37:26.333431+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:26.333438+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:26.333453+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:26.333460+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:26.333469+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:26.333721+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:26.333938+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:37:26.334335+00:00", "trade", 11.41, 19.0]
["2026-09-30T13:37:26.334355+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:26.334363+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.335057+00:00", "trade", 11.41, 40.0]
["2026-09-30T13:37:26.336263+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:26.336264+00:00", "trade", 11.41, 4.0]
["2026-09-30T13:37:26.336307+00:00", "trade", 11.41, 96.0]
["2026-09-30T13:37:26.336328+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:37:26.336337+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:26.336344+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:26.336345+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.336389+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:37:26.336397+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.336790+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.336866+00:00", "trade", 11.42, 76.0]
["2026-09-30T13:37:26.336866+00:00", "trade", 11.42, 24.0]
["2026-09-30T13:37:26.336871+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:37:26.336884+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.336887+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.336896+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.336911+00:00", "trade", 11.42, 76.0]
["2026-09-30T13:37:26.336928+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:26.336935+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:26.336966+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:26.337068+00:00", "trade", 11.41, 76.0]
["2026-09-30T13:37:26.337069+00:00", "trade", 11.41, 44.0]
["2026-09-30T13:37:26.337076+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.337098+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.337122+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.337128+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.337201+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.337244+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.337270+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.337369+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.337467+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.337494+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.337500+00:00", "trade", 11.4162, 21.0]
["2026-09-30T13:37:26.342467+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:37:26.343809+00:00", "trade", 11.41, 2.0]
["2026-09-30T13:37:26.344262+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.344364+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.344731+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.344940+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.345044+00:00", "trade", 11.41, 98.0]
["2026-09-30T13:37:26.345315+00:00", "trade", 11.41, 20.0]
["2026-09-30T13:37:26.346926+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.347566+00:00", "trade", 11.41, 20.0]
["2026-09-30T13:37:26.448183+00:00", "trade", 11.41, 2.0]
["2026-09-30T13:37:26.452198+00:00", "trade", 11.4, 40.0]
["2026-09-30T13:37:26.452435+00:00", "trade", 11.4, 572.0]
["2026-09-30T13:37:26.452435+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.452437+00:00", "trade", 11.4, 1.0]
["2026-09-30T13:37:26.452438+00:00", "trade", 11.4, 1.0]
["2026-09-30T13:37:26.452452+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:37:26.452457+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.452471+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.452488+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.452495+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.452681+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.452786+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:37:26.452786+00:00", "quote", 11.37, 11.41]
["2026-09-30T13:37:26.452817+00:00", "trade", 11.4, 90.0]
["2026-09-30T13:37:26.452848+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:37:26.452878+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:37:26.452962+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:37:26.452966+00:00", "trade", 11.4, 214.0]
["2026-09-30T13:37:26.452969+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:37:26.452969+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:37:26.452977+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:37:26.452991+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:37:26.452999+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:37:26.453005+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:37:26.453007+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.453022+00:00", "trade", 11.4026, 39.0]
["2026-09-30T13:37:26.453029+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:37:26.453032+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:37:26.453046+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:37:26.453053+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:37:26.453060+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:37:26.453069+00:00", "trade", 11.41, 306.0]
["2026-09-30T13:37:26.453070+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.453071+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:37:26.453073+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453079+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453102+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.453117+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.453141+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453147+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453163+00:00", "trade", 11.39, 29.0]
["2026-09-30T13:37:26.453174+00:00", "trade", 11.39, 34.0]
["2026-09-30T13:37:26.453178+00:00", "trade", 11.39, 33.0]
["2026-09-30T13:37:26.453203+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453211+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453228+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453240+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453256+00:00", "quote", 11.4, 11.4]
["2026-09-30T13:37:26.453265+00:00", "quote", 11.4, 11.4]
["2026-09-30T13:37:26.453272+00:00", "quote", 11.4, 11.4]
["2026-09-30T13:37:26.453285+00:00", "trade", 11.39, 7.0]
["2026-09-30T13:37:26.453286+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453307+00:00", "trade", 11.395, 100.0]
["2026-09-30T13:37:26.453313+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453319+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453320+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.453326+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453333+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453358+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:37:26.453358+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.453358+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.453387+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.453389+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453429+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:37:26.453491+00:00", "trade", 11.41, 105.0]
["2026-09-30T13:37:26.453547+00:00", "trade", 11.4, 24.0]
["2026-09-30T13:37:26.453559+00:00", "trade", 11.41, 29.0]
["2026-09-30T13:37:26.453649+00:00", "trade", 11.408, 24.0]
["2026-09-30T13:37:26.453669+00:00", "trade", 11.41, 73.0]
["2026-09-30T13:37:26.453671+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.453677+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.453690+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.453700+00:00", "quote", 11.41, 11.41]
["2026-09-30T13:37:26.453719+00:00", "quote", 11.41, 11.41]
["2026-09-30T13:37:26.453735+00:00", "quote", 11.41, 11.41]
["2026-09-30T13:37:26.453743+00:00", "quote", 11.41, 11.41]
["2026-09-30T13:37:26.453755+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.453814+00:00", "quote", 11.41, 11.41]
["2026-09-30T13:37:26.453867+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.453936+00:00", "trade", 11.4009, 24.0]
["2026-09-30T13:37:26.453978+00:00", "trade", 11.4, 96.0]
["2026-09-30T13:37:26.454020+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.454074+00:00", "trade", 11.4, 4.0]
["2026-09-30T13:37:26.454081+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.454234+00:00", "trade", 11.41, 2.0]
["2026-09-30T13:37:26.454435+00:00", "trade", 11.41, 40.0]
["2026-09-30T13:37:26.454522+00:00", "trade", 11.41, 40.0]
["2026-09-30T13:37:26.454661+00:00", "trade", 11.408, 24.0]
["2026-09-30T13:37:26.458981+00:00", "trade", 11.415, 300.0]
["2026-09-30T13:37:26.458995+00:00", "trade", 11.42, 200.0]
["2026-09-30T13:37:26.458995+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459015+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459025+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459057+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459259+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459260+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459262+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459274+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459277+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459278+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459284+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459284+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459285+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459286+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459288+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459290+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459311+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459313+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459317+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459319+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459320+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459321+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459362+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459369+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459376+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459411+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459418+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459421+00:00", "trade", 11.42, 14.0]
["2026-09-30T13:37:26.459439+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:26.459446+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459479+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459498+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459504+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459529+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459542+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459544+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459545+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459546+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459551+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:26.459563+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459563+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459564+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:26.459568+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.459581+00:00", "trade", 11.416, 27.0]
["2026-09-30T13:37:26.459600+00:00", "trade", 11.415, 40.0]
["2026-09-30T13:37:26.459612+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.459653+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.459656+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.459679+00:00", "trade", 11.415, 260.0]
["2026-09-30T13:37:26.459679+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.459695+00:00", "trade", 11.4175, 40.0]
["2026-09-30T13:37:26.459749+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:26.459764+00:00", "trade", 11.415, 260.0]
["2026-09-30T13:37:26.459765+00:00", "trade", 11.415, 40.0]
["2026-09-30T13:37:26.459877+00:00", "trade", 11.416, 24.0]
["2026-09-30T13:37:26.459907+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.459924+00:00", "trade", 11.42, 40.0]
["2026-09-30T13:37:26.459942+00:00", "trade", 11.417, 24.0]
["2026-09-30T13:37:26.460113+00:00", "trade", 11.4171, 24.0]
["2026-09-30T13:37:26.460167+00:00", "trade", 11.417, 24.0]
["2026-09-30T13:37:26.460219+00:00", "trade", 11.4108, 20.0]
["2026-09-30T13:37:26.460271+00:00", "trade", 11.416, 24.0]
["2026-09-30T13:37:26.460272+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.460342+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:37:26.460596+00:00", "trade", 11.415, 40.0]
["2026-09-30T13:37:26.460801+00:00", "trade", 11.415, 100.0]
["2026-09-30T13:37:26.461174+00:00", "trade", 11.4157, 20.0]
["2026-09-30T13:37:26.462712+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:37:26.463023+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:37:26.464076+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:37:26.479338+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:37:26.479999+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:37:26.483684+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:37:26.484361+00:00", "trade", 11.405, 2.0]
["2026-09-30T13:37:26.484804+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.507306+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.507376+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.512140+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.512168+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:26.826732+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.826732+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:26.826734+00:00", "trade", 11.42, 200.0]
["2026-09-30T13:37:26.826740+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:37:26.826752+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:37:26.826759+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.826765+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.826788+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.826803+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:26.826816+00:00", "trade", 11.42, 46.0]
["2026-09-30T13:37:26.826823+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.826824+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.826825+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.826886+00:00", "trade", 11.42, 200.0]
["2026-09-30T13:37:26.826909+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.826966+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:37:26.826971+00:00", "trade", 11.42, 199.0]
["2026-09-30T13:37:26.827166+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:37:26.827167+00:00", "quote", 11.4, 11.46]
["2026-09-30T13:37:26.827175+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:37:26.827188+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:26.827206+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:37:26.827207+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.827217+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.827224+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.827327+00:00", "trade", 11.415, 24.0]
["2026-09-30T13:37:26.827465+00:00", "trade", 11.42, 21.0]
["2026-09-30T13:37:26.827477+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:37:26.827488+00:00", "trade", 11.42, 54.0]
["2026-09-30T13:37:26.827510+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:37:26.827648+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:37:26.827713+00:00", "trade", 11.42, 200.0]
["2026-09-30T13:37:26.827749+00:00", "trade", 11.42, 200.0]
["2026-09-30T13:37:26.827753+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:37:26.828045+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:37:26.828070+00:00", "trade", 11.4244, 21.0]
["2026-09-30T13:37:26.828316+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:26.828352+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:26.828863+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:26.829450+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:26.832668+00:00", "quote", 11.38, 11.46]
["2026-09-30T13:37:26.832752+00:00", "quote", 11.38, 11.46]
["2026-09-30T13:37:26.833610+00:00", "quote", 11.38, 11.46]
["2026-09-30T13:37:26.834156+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:37:26.834177+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:37:26.834184+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:37:26.835799+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:37:26.836876+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:37:26.912053+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.912077+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.912083+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.917815+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:26.918544+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:26.919130+00:00", "trade", 11.42, 24.0]
["2026-09-30T13:37:27.360000+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:27.464367+00:00", "trade", 11.4135, 134.0]
["2026-09-30T13:37:27.464393+00:00", "trade", 11.4135, 34.0]
["2026-09-30T13:37:27.942165+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:28.267236+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:31.381703+00:00", "trade", 11.4, 67.0]
["2026-09-30T13:37:31.903919+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:32.155549+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:34.403276+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:41.452170+00:00", "trade", 11.4, 10.0]
["2026-09-30T13:37:41.533445+00:00", "trade", 11.4735, 6.0]
["2026-09-30T13:37:42.325003+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:37:42.325025+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:37:42.325031+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:37:42.325061+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:37:42.325063+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:42.325082+00:00", "trade", 11.41, 200.0]
["2026-09-30T13:37:42.325082+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:37:42.325083+00:00", "trade", 11.41, 200.0]
["2026-09-30T13:37:42.325088+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:42.325095+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:42.325126+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:37:42.325483+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.325503+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:42.325510+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:42.325533+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:42.325547+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:42.325676+00:00", "trade", 11.4087, 27.0]
["2026-09-30T13:37:42.325763+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:42.325766+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:42.325812+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:37:42.325870+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.325871+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:42.325920+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.325935+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:37:42.326092+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:42.326190+00:00", "trade", 11.42, 40.0]
["2026-09-30T13:37:42.326290+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:42.326332+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:42.328147+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:37:42.331630+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.332209+00:00", "trade", 11.42, 21.0]
["2026-09-30T13:37:42.332481+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:37:42.332482+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:42.332548+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:37:42.332549+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:42.332578+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:42.333091+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:42.333417+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:37:42.333810+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:42.342342+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:42.342368+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:37:42.342374+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.342830+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.342857+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.343562+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.343576+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.343666+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.343970+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.343971+00:00", "trade", 11.42, 110.0]
["2026-09-30T13:37:42.343973+00:00", "trade", 11.42, 10.0]
["2026-09-30T13:37:42.343974+00:00", "trade", 11.42, 110.0]
["2026-09-30T13:37:42.343974+00:00", "trade", 11.42, 160.0]
["2026-09-30T13:37:42.344039+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.344070+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.344152+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:37:42.344555+00:00", "trade", 11.4241, 24.0]
["2026-09-30T13:37:42.344621+00:00", "trade", 11.42, 23.0]
["2026-09-30T13:37:42.344795+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.344818+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.345210+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.345511+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.346999+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.347026+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:42.347051+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:42.348224+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:42.348234+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:42.425179+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:42.425997+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:42.428669+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:42.429876+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:42.432733+00:00", "quote", 11.39, 11.46]
["2026-09-30T13:37:43.794718+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.794753+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.794786+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.795232+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.795273+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.795300+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.795330+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.796227+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.864610+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:43.864620+00:00", "quote", 11.39, 11.45]
["2026-09-30T13:37:46.805086+00:00", "quote", 11.38, 11.45]
["2026-09-30T13:37:46.805152+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:37:46.805541+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:37:47.985705+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:37:47.986410+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:37:47.986816+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:37:48.070539+00:00", "quote", 11.38, 11.45]
["2026-09-30T13:37:48.071737+00:00", "quote", 11.38, 11.45]
["2026-09-30T13:37:49.615606+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:49.616351+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:49.672662+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:53.383012+00:00", "trade", 11.41, 2200.0]
["2026-09-30T13:37:53.383604+00:00", "trade", 11.4157, 21.0]
["2026-09-30T13:37:53.383669+00:00", "trade", 11.4108, 113.0]
["2026-09-30T13:37:55.091112+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:55.091138+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:37:55.091194+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:55.091885+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:55.092039+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:55.604764+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:55.604814+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:55.604829+00:00", "quote", 11.38, 11.44]
["2026-09-30T13:37:55.970793+00:00", "trade", 11.4, 10.0]
["2026-09-30T13:37:55.970812+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:37:55.970819+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:55.970826+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:55.970860+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:55.970877+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:55.971131+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:37:55.977858+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:38:02.527552+00:00", "trade", 11.4131, 11.0]
["2026-09-30T13:38:02.527659+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:38:02.527976+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:38:12.020594+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:12.020594+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:38:12.020596+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:12.020616+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:12.020623+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:12.020648+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:12.020678+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:12.020833+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:12.020873+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:38:12.020877+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:12.020881+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:12.020899+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:12.020945+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:38:12.020975+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:38:12.021191+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:12.021211+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:12.021226+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:12.021302+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:12.021312+00:00", "trade", 11.41, 43.0]
["2026-09-30T13:38:12.021318+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:12.021335+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.021408+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:12.021415+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.021437+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.021464+00:00", "trade", 11.4157, 24.0]
["2026-09-30T13:38:12.021511+00:00", "trade", 11.41, 43.0]
["2026-09-30T13:38:12.021703+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.021735+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.021892+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:38:12.024745+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.032603+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.032662+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.034382+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:12.052837+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:12.124155+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:38:12.224819+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:38:12.325484+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:38:12.338200+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:12.431621+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:15.085152+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:18.849482+00:00", "trade", 11.4577, 8.0]
["2026-09-30T13:38:23.385368+00:00", "trade", 11.4166, 3.0]
["2026-09-30T13:38:23.921640+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:25.119427+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:38:25.120017+00:00", "trade", 11.4223, 23.0]
["2026-09-30T13:38:28.239346+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:28.239351+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:28.239704+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:28.459209+00:00", "trade", 11.4442, 36.0]
["2026-09-30T13:38:31.041364+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:31.041528+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:31.041532+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:31.041689+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:31.041936+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:38:31.041957+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:31.042218+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:31.042246+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:31.042897+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:31.042909+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:31.043376+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:31.043388+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:31.046755+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:33.015330+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:38:33.015341+00:00", "trade", 11.44, 90.0]
["2026-09-30T13:38:33.015348+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:38:33.015434+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:33.015822+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:33.015858+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:33.015962+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:33.015989+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:38:33.016017+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:38:33.016018+00:00", "trade", 11.41, 10.0]
["2026-09-30T13:38:33.016042+00:00", "trade", 11.41, 43.0]
["2026-09-30T13:38:33.016044+00:00", "trade", 11.41, 43.0]
["2026-09-30T13:38:33.016044+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016069+00:00", "trade", 11.42, 109.0]
["2026-09-30T13:38:33.016069+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:38:33.016084+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:38:33.016093+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:38:33.016115+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:38:33.016121+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:38:33.016128+00:00", "trade", 11.41, 2.0]
["2026-09-30T13:38:33.016330+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016354+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016371+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016383+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016393+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016398+00:00", "trade", 11.425, 10.0]
["2026-09-30T13:38:33.016401+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:38:33.016401+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016402+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016421+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:38:33.016472+00:00", "quote", 11.42, 11.42]
["2026-09-30T13:38:33.016478+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:38:33.016481+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016497+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016500+00:00", "trade", 11.42, 16.0]
["2026-09-30T13:38:33.016504+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016521+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016578+00:00", "trade", 11.425, 90.0]
["2026-09-30T13:38:33.016606+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016609+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016622+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016629+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016707+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:38:33.016751+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.016759+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:38:33.016960+00:00", "trade", 11.42, 127.0]
["2026-09-30T13:38:33.017352+00:00", "trade", 11.424, 24.0]
["2026-09-30T13:38:33.017728+00:00", "trade", 11.43, 69.0]
["2026-09-30T13:38:33.017729+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:38:33.017730+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:38:33.017735+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.017755+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.017762+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.017770+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.017811+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:38:33.017814+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:38:33.017815+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:38:33.017873+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:38:33.017888+00:00", "quote", 11.43, 11.43]
["2026-09-30T13:38:33.017894+00:00", "quote", 11.43, 11.43]
["2026-09-30T13:38:33.017902+00:00", "quote", 11.43, 11.43]
["2026-09-30T13:38:33.018047+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:38:33.018048+00:00", "quote", 11.43, 11.43]
["2026-09-30T13:38:33.018049+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:38:33.018052+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:38:33.018097+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:38:33.018116+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:38:33.018217+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:38:33.018277+00:00", "quote", 11.43, 11.43]
["2026-09-30T13:38:33.018289+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:38:33.018290+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:38:33.018313+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:38:33.018563+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:38:33.018564+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:38:33.018565+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:38:33.018583+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:38:33.018592+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:38:33.018599+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:38:33.018816+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:38:33.018816+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:38:33.018821+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:38:33.018823+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:38:33.018827+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:38:33.018830+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:38:33.018834+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:38:33.018859+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:38:33.018859+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:38:33.018860+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:38:33.018866+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:38:33.018879+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:38:33.018886+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:38:33.018893+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018901+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018908+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018914+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018921+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018929+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018936+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018943+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018950+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018957+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018969+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.018976+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:38:33.019233+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:38:33.019346+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.019367+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.019375+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.019381+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.019388+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.019394+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.019451+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:38:33.019452+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:38:33.019461+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:38:33.019508+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.019672+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.019973+00:00", "trade", 11.4201, 20.0]
["2026-09-30T13:38:33.020297+00:00", "trade", 11.4243, 24.0]
["2026-09-30T13:38:33.020448+00:00", "trade", 11.43, 20.0]
["2026-09-30T13:38:33.020556+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.020571+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:38:33.020580+00:00", "trade", 11.4437, 22.0]
["2026-09-30T13:38:33.020663+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:38:33.020664+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:38:33.020704+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.020747+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.020754+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.020761+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.020878+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.020988+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.021002+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.021008+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.021027+00:00", "trade", 11.47, 10.0]
["2026-09-30T13:38:33.021039+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:38:33.021040+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.021167+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.021201+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:38:33.021293+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:38:33.021293+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:38:33.021361+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.021379+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.021387+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.021394+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.021401+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.021567+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.026494+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.028654+00:00", "trade", 11.48, 10.0]
["2026-09-30T13:38:33.028678+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.028698+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.028923+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.028935+00:00", "trade", 11.48, 10.0]
["2026-09-30T13:38:33.028937+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:38:33.028942+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.029066+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.029105+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.029113+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:38:33.029212+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:38:33.029212+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:38:33.029222+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:38:33.029237+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:38:33.029289+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.029312+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.029381+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.029389+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.029409+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.029451+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.029506+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.029840+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.029952+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.031897+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:38:33.031916+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.031923+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.031930+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.031937+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.032034+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.032159+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.032178+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:38:33.032179+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.032375+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.032383+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.032415+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.032445+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:38:33.032445+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:38:33.032458+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:38:33.032513+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.032528+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.032543+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.032785+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.033058+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.034133+00:00", "trade", 11.4696, 21.0]
["2026-09-30T13:38:33.050674+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.050759+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.050762+00:00", "trade", 11.5, 23.0]
["2026-09-30T13:38:33.050762+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:38:33.050789+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.050797+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.051177+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.051343+00:00", "trade", 11.49, 24.0]
["2026-09-30T13:38:33.070199+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.104269+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104282+00:00", "trade", 11.5, 200.0]
["2026-09-30T13:38:33.104536+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:38:33.104545+00:00", "trade", 11.5, 200.0]
["2026-09-30T13:38:33.104557+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:38:33.104558+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104560+00:00", "trade", 11.5, 90.0]
["2026-09-30T13:38:33.104562+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104563+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104564+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104568+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104573+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:38:33.104573+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104576+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104579+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:38:33.104580+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:38:33.104591+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104591+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:38:33.104593+00:00", "trade", 11.5, 109.0]
["2026-09-30T13:38:33.104598+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.104619+00:00", "trade", 11.5, 25.0]
["2026-09-30T13:38:33.104626+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:38:33.104629+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:38:33.104659+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:38:33.104694+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:38:33.104707+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104707+00:00", "quote", 11.5, 11.5]
["2026-09-30T13:38:33.104708+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.104714+00:00", "quote", 11.49, 11.49]
["2026-09-30T13:38:33.104737+00:00", "quote", 11.49, 11.49]
["2026-09-30T13:38:33.104739+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104759+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.104771+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104791+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.104800+00:00", "trade", 11.51, 45.0]
["2026-09-30T13:38:33.104810+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:38:33.104812+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104819+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:38:33.104837+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:38:33.104839+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:38:33.104843+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104849+00:00", "trade", 11.5, 200.0]
["2026-09-30T13:38:33.104852+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:38:33.104862+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:38:33.104863+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.104898+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:38:33.104906+00:00", "trade", 11.5, 30.0]
["2026-09-30T13:38:33.104915+00:00", "trade", 11.5, 30.0]
["2026-09-30T13:38:33.104924+00:00", "quote", 11.5, 11.49]
["2026-09-30T13:38:33.104936+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104950+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.104950+00:00", "quote", 11.49, 11.49]
["2026-09-30T13:38:33.104955+00:00", "trade", 11.505, 200.0]
["2026-09-30T13:38:33.104960+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:38:33.104973+00:00", "trade", 11.5, 170.0]
["2026-09-30T13:38:33.104978+00:00", "trade", 11.505, 100.0]
["2026-09-30T13:38:33.104983+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105004+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:38:33.105011+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105032+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:38:33.105054+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105078+00:00", "trade", 11.5, 80.0]
["2026-09-30T13:38:33.105085+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.105131+00:00", "trade", 11.5, 25.0]
["2026-09-30T13:38:33.105161+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105182+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105219+00:00", "trade", 11.5, 23.0]
["2026-09-30T13:38:33.105226+00:00", "quote", 11.49, 11.49]
["2026-09-30T13:38:33.105283+00:00", "trade", 11.504, 24.0]
["2026-09-30T13:38:33.105345+00:00", "trade", 11.5023, 20.0]
["2026-09-30T13:38:33.105368+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105408+00:00", "trade", 11.5033, 21.0]
["2026-09-30T13:38:33.105415+00:00", "trade", 11.5, 127.0]
["2026-09-30T13:38:33.105417+00:00", "trade", 11.49, 24.0]
["2026-09-30T13:38:33.105418+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:38:33.105420+00:00", "trade", 11.49, 9.0]
["2026-09-30T13:38:33.105422+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:38:33.105424+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105444+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105472+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105486+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105495+00:00", "trade", 11.49, 200.0]
["2026-09-30T13:38:33.105502+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:38:33.105505+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105509+00:00", "trade", 11.49, 280.0]
["2026-09-30T13:38:33.105510+00:00", "trade", 11.49, 10.0]
["2026-09-30T13:38:33.105510+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:38:33.105513+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105514+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105521+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105528+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105535+00:00", "trade", 11.5, 24.0]
["2026-09-30T13:38:33.105535+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105594+00:00", "trade", 11.4719, 20.0]
["2026-09-30T13:38:33.105615+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.105648+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105659+00:00", "trade", 11.5021, 22.0]
["2026-09-30T13:38:33.105719+00:00", "trade", 11.5052, 23.0]
["2026-09-30T13:38:33.105804+00:00", "trade", 11.485, 100.0]
["2026-09-30T13:38:33.105810+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105816+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105876+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105877+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:38:33.105878+00:00", "trade", 11.49, 10.0]
["2026-09-30T13:38:33.105879+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:38:33.105879+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105884+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:38:33.105889+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:38:33.105967+00:00", "trade", 11.485, 200.0]
["2026-09-30T13:38:33.106029+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:38:33.106074+00:00", "trade", 11.51, 60.0]
["2026-09-30T13:38:33.106086+00:00", "trade", 11.4923, 26.0]
["2026-09-30T13:38:33.106136+00:00", "trade", 11.49, 23.0]
["2026-09-30T13:38:33.106221+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.106292+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:38:33.106327+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.106371+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:38:33.106398+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.106518+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:38:33.106546+00:00", "trade", 11.489, 24.0]
["2026-09-30T13:38:33.106561+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:38:33.106642+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.106649+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.106657+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.106681+00:00", "trade", 11.49, 10.0]
["2026-09-30T13:38:33.106691+00:00", "trade", 11.49, 4.0]
["2026-09-30T13:38:33.106845+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.106872+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.106970+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:33.107043+00:00", "trade", 11.49, 10.0]
["2026-09-30T13:38:33.107753+00:00", "trade", 11.49, 10.0]
["2026-09-30T13:38:33.108778+00:00", "trade", 11.5, 10.0]
["2026-09-30T13:38:33.111726+00:00", "trade", 11.5, 1500.0]
["2026-09-30T13:38:33.112308+00:00", "trade", 11.5002, 80.0]
["2026-09-30T13:38:33.113934+00:00", "trade", 11.51, 300.0]
["2026-09-30T13:38:33.122098+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:38:33.194145+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:38:33.233650+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:38:33.502597+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:35.641764+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:36.048644+00:00", "trade", 11.5, 200.0]
["2026-09-30T13:38:36.048711+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:36.049233+00:00", "trade", 11.506, 24.0]
["2026-09-30T13:38:36.050581+00:00", "trade", 11.5, 5.0]
["2026-09-30T13:38:36.099118+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:38:36.293022+00:00", "trade", 11.5, 9781.0]
["2026-09-30T13:38:36.293624+00:00", "trade", 11.4994, 43.0]
["2026-09-30T13:38:36.293708+00:00", "trade", 11.5, 460.0]
["2026-09-30T13:38:36.297961+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:38:36.297961+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:38:36.297981+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:38:36.297988+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:38:36.298003+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:38:36.298010+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:38:36.298017+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:38:36.298024+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:38:36.298038+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:38:36.298044+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:38:36.298205+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298241+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:38:36.298322+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:38:36.298343+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298351+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298358+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298381+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298548+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298553+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298713+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298720+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298727+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298734+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298741+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298781+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298794+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:38:36.298795+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:38:36.298993+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:38:36.299003+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:38:36.299074+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:38:36.299365+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:38:36.299372+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:38:36.299393+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:38:36.299394+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:38:36.299403+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:38:36.299406+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:38:36.299470+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:38:36.299495+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:38:36.299502+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:38:36.299693+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:38:36.299735+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:38:36.299982+00:00", "trade", 11.52, 24.0]
["2026-09-30T13:38:36.300077+00:00", "trade", 11.54, 101.0]
["2026-09-30T13:38:36.300661+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:38:36.301715+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:38:36.318939+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:38:36.347313+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:38:36.397796+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:38:36.594447+00:00", "trade", 11.54, 30.0]
["2026-09-30T13:38:36.595035+00:00", "trade", 11.5377, 20.0]
["2026-09-30T13:38:36.771119+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:38:37.111477+00:00", "trade", 11.5558, 1.0]
["2026-09-30T13:38:37.111519+00:00", "trade", 11.5558, 1.0]
["2026-09-30T13:38:37.434746+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:38:37.434774+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:38:37.891740+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:38:40.152811+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:38:40.313901+00:00", "trade", 11.545, 100.0]
["2026-09-30T13:38:40.424442+00:00", "trade", 11.4715, 6.0]
["2026-09-30T13:38:41.065690+00:00", "trade", 11.53, 400.0]
["2026-09-30T13:38:41.548917+00:00", "trade", 11.545, 13.0]
["2026-09-30T13:38:41.858956+00:00", "trade", 11.557, 1000.0]
["2026-09-30T13:38:41.859025+00:00", "trade", 11.557, 200.0]
["2026-09-30T13:38:41.913967+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:38:41.913974+00:00", "trade", 11.56, 200.0]
["2026-09-30T13:38:41.913987+00:00", "trade", 11.56, 175.0]
["2026-09-30T13:38:41.913987+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:38:41.913988+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:38:41.913990+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:38:41.914009+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914017+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914056+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914074+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914227+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914237+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:38:41.914237+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914244+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914251+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914257+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914264+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914266+00:00", "trade", 11.56, 1.0]
["2026-09-30T13:38:41.914268+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:38:41.914270+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914273+00:00", "trade", 11.56, 10.0]
["2026-09-30T13:38:41.914277+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914292+00:00", "trade", 11.56, 1.0]
["2026-09-30T13:38:41.914339+00:00", "quote", 11.55, 11.56]
["2026-09-30T13:38:41.914401+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:38:41.914471+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:38:41.914473+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:38:41.914481+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:38:41.914547+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:38:41.914605+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:38:41.914642+00:00", "quote", 11.56, 11.58]
["2026-09-30T13:38:41.914664+00:00", "trade", 11.56, 110.0]
["2026-09-30T13:38:41.914667+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:38:41.914685+00:00", "trade", 11.56, 90.0]
["2026-09-30T13:38:41.920663+00:00", "trade", 11.56, 500.0]
["2026-09-30T13:38:41.921520+00:00", "trade", 11.56, 86.0]
["2026-09-30T13:38:41.921520+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:38:41.921521+00:00", "trade", 11.56, 69.0]
["2026-09-30T13:38:41.921539+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:38:41.921546+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:38:41.921552+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:38:41.921566+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:38:41.921573+00:00", "quote", 11.55, 11.57]
["2026-09-30T13:38:41.921587+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.921593+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.921650+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.921913+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.922097+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.922224+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.925561+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.928577+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.928828+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.934906+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.938689+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.942648+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.945040+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.945061+00:00", "quote", 11.54, 11.57]
["2026-09-30T13:38:41.945091+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.021581+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.503499+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.508123+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.508147+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.519459+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.519487+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.791540+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.792445+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:42.793874+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:43.043858+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:38:43.048373+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:38:45.982002+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:38:45.982007+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:38:45.982070+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:45.982086+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:38:45.982362+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:45.982528+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:45.982697+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:45.982731+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:45.982753+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:45.983291+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:45.983507+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:45.983553+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:46.142851+00:00", "trade", 11.555, 100.0]
["2026-09-30T13:38:46.160066+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:46.626814+00:00", "trade", 11.55, 2.0]
["2026-09-30T13:38:46.626894+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:46.627288+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:46.627335+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:46.627384+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:46.627809+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:46.637779+00:00", "trade", 11.55, 2.0]
["2026-09-30T13:38:46.746934+00:00", "trade", 11.555, 100.0]
["2026-09-30T13:38:49.179498+00:00", "trade", 11.555, 200.0]
["2026-09-30T13:38:49.223429+00:00", "trade", 11.5362, 1.0]
["2026-09-30T13:38:49.315800+00:00", "trade", 11.555, 1.0]
["2026-09-30T13:38:49.322003+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:38:49.455465+00:00", "trade", 11.5687, 1.0]
["2026-09-30T13:38:50.995313+00:00", "trade", 11.555, 4.0]
["2026-09-30T13:38:52.978635+00:00", "trade", 11.555, 100.0]
["2026-09-30T13:38:53.789855+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:38:53.895248+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:38:53.895277+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:53.895302+00:00", "trade", 11.55, 30.0]
["2026-09-30T13:38:53.895715+00:00", "trade", 11.55, 2.0]
["2026-09-30T13:38:54.463818+00:00", "trade", 11.575, 1000.0]
["2026-09-30T13:38:54.464402+00:00", "trade", 11.5545, 20.0]
["2026-09-30T13:38:54.693130+00:00", "trade", 11.555, 100.0]
["2026-09-30T13:38:57.115128+00:00", "trade", 11.555, 300.0]
["2026-09-30T13:38:57.115132+00:00", "trade", 11.58, 100.0]
["2026-09-30T13:38:57.115133+00:00", "trade", 11.58, 100.0]
["2026-09-30T13:38:57.115673+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:57.116121+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:38:57.117595+00:00", "trade", 11.58, 200.0]
["2026-09-30T13:38:57.119419+00:00", "trade", 11.555, 100.0]
["2026-09-30T13:38:57.119473+00:00", "trade", 11.555, 100.0]
["2026-09-30T13:38:57.120287+00:00", "trade", 11.58, 100.0]
["2026-09-30T13:38:57.123615+00:00", "trade", 11.58, 159.0]
["2026-09-30T13:38:57.125452+00:00", "trade", 11.58, 41.0]
["2026-09-30T13:38:57.331008+00:00", "trade", 11.555, 100.0]
["2026-09-30T13:38:59.892364+00:00", "trade", 11.55, 10.0]
["2026-09-30T13:39:00.601444+00:00", "trade", 11.4819, 4.0]
["2026-09-30T13:39:00.680562+00:00", "trade", 11.5068, 3.0]
["2026-09-30T13:39:01.481083+00:00", "trade", 11.555, 100.0]
["2026-09-30T13:39:03.216007+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:39:03.216474+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:39:05.489310+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:39:05.489790+00:00", "quote", 11.53, 11.58]
["2026-09-30T13:39:05.521865+00:00", "trade", 11.54, 20.0]
["2026-09-30T13:39:05.521866+00:00", "trade", 11.54, 14.0]
["2026-09-30T13:39:05.521868+00:00", "trade", 11.54, 34.0]
["2026-09-30T13:39:05.521898+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:39:05.521938+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:39:05.522095+00:00", "trade", 11.54, 34.0]
["2026-09-30T13:39:05.528942+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:39:05.529358+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:05.529826+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:05.529834+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:05.529843+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:05.529851+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:05.530282+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:08.381432+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:39:08.382369+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:39:09.226267+00:00", "trade", 11.545, 100.0]
["2026-09-30T13:39:09.226271+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:39:09.226274+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:39:09.226488+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:09.226773+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:09.300898+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:11.621739+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:11.909742+00:00", "trade", 11.54, 2.0]
["2026-09-30T13:39:12.075012+00:00", "trade", 11.566, 100.0]
["2026-09-30T13:39:12.128703+00:00", "trade", 11.55, 300.0]
["2026-09-30T13:39:12.128708+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:39:12.128710+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:39:12.129060+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:12.129068+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:12.131606+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:12.132089+00:00", "trade", 11.55, 300.0]
["2026-09-30T13:39:12.132091+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:39:14.532446+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:14.532474+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:14.533157+00:00", "trade", 11.54, 2.0]
["2026-09-30T13:39:15.011300+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:15.011302+00:00", "trade", 11.53, 5.0]
["2026-09-30T13:39:15.011320+00:00", "quote", 11.53, 11.57]
["2026-09-30T13:39:15.011321+00:00", "trade", 11.53, 495.0]
["2026-09-30T13:39:15.011327+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:39:15.011340+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:39:15.011369+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:39:15.011557+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:39:15.011597+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:39:15.011599+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:15.011601+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:39:15.011603+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:39:15.012002+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:39:15.012004+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:15.012025+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:39:15.012041+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:15.012067+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:39:15.023933+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:39:15.048276+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:39:15.048279+00:00", "trade", 11.52, 31.0]
["2026-09-30T13:39:15.048294+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:39:15.048302+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:39:15.048331+00:00", "trade", 11.53, 31.0]
["2026-09-30T13:39:15.048381+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:15.048446+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:39:15.048779+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:39:15.048780+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:39:15.048973+00:00", "trade", 11.52, 10.0]
["2026-09-30T13:39:15.049017+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:39:15.049374+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:39:15.049375+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:39:15.049389+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:39:15.049397+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:39:15.049411+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:39:15.049418+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:39:15.049482+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:15.049482+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:39:15.049747+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:39:15.049857+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:39:15.050024+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:39:15.050063+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:39:15.055081+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:39:15.057952+00:00", "trade", 11.55, 469.0]
["2026-09-30T13:39:15.057982+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:39:15.057983+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:39:15.112164+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:39:15.150838+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:15.150846+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:15.151332+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:15.151728+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:16.138584+00:00", "trade", 11.4822, 3.0]
["2026-09-30T13:39:16.192165+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:16.352319+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:16.352543+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:16.352559+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:16.352612+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:16.352620+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:16.352993+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:16.383133+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:17.624273+00:00", "trade", 11.525, 46.0]
["2026-09-30T13:39:17.624355+00:00", "trade", 11.525, 39.0]
["2026-09-30T13:39:17.624431+00:00", "trade", 11.525, 15.0]
["2026-09-30T13:39:19.758937+00:00", "trade", 11.4823, 200.0]
["2026-09-30T13:39:19.759045+00:00", "trade", 11.4823, 2.0]
["2026-09-30T13:39:19.794043+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:19.794137+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:19.866269+00:00", "trade", 11.55, 200.0]
["2026-09-30T13:39:19.866640+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:39:22.976910+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:22.976939+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:22.976949+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:23.084231+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:23.421590+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:23.455449+00:00", "trade", 11.4841, 6.0]
["2026-09-30T13:39:24.466365+00:00", "trade", 11.548, 17.0]
["2026-09-30T13:39:29.740031+00:00", "trade", 11.51, 5800.0]
["2026-09-30T13:39:29.785604+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:29.785693+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:29.836507+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:29.849260+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:30.331331+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.331340+00:00", "trade", 11.51, 90.0]
["2026-09-30T13:39:30.331345+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:30.331547+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:30.332436+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:30.695153+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:39:30.700499+00:00", "trade", 11.53, 200.0]
["2026-09-30T13:39:30.907067+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.907652+00:00", "trade", 11.5115, 20.0]
["2026-09-30T13:39:30.911218+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.911218+00:00", "quote", 11.51, 11.55]
["2026-09-30T13:39:30.911246+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:39:30.911289+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:39:30.911307+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:39:30.911308+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.911318+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.911498+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:39:30.911603+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.911610+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.911624+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.911624+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.911651+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:39:30.911653+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:30.911666+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:30.911718+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:39:30.911720+00:00", "quote", 11.51, 11.51]
["2026-09-30T13:39:30.911724+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:39:30.911755+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:39:30.943013+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:30.944192+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:30.988422+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:39:31.038133+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:31.038665+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:31.413249+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:31.413363+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:31.414646+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:31.548822+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:31.550155+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:39:31.550915+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:31.551327+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:31.551391+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:31.551854+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:34.238231+00:00", "trade", 11.495, 110.0]
["2026-09-30T13:39:34.653026+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:34.653934+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:39.556670+00:00", "trade", 11.495, 10.0]
["2026-09-30T13:39:41.662858+00:00", "trade", 11.495, 30.0]
["2026-09-30T13:39:41.663262+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:41.663483+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:41.663760+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:41.663830+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:41.771741+00:00", "trade", 11.495, 10.0]
["2026-09-30T13:39:45.364040+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:47.030932+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:47.656448+00:00", "trade", 11.4855, 6.0]
["2026-09-30T13:39:49.106513+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:49.106539+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:49.107272+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:50.613357+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:51.151885+00:00", "trade", 11.495, 100.0]
["2026-09-30T13:39:52.365907+00:00", "trade", 11.4838, 50.0]
["2026-09-30T13:39:56.743305+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:57.859230+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:57.859257+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:39:59.608549+00:00", "trade", 11.5213, 28.0]
["2026-09-30T13:40:00.001667+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:40:00.682183+00:00", "trade", 11.5213, 2.0]
["2026-09-30T13:40:00.808817+00:00", "trade", 11.5213, 3.0]
["2026-09-30T13:40:02.527365+00:00", "trade", 11.511, 151.0]
["2026-09-30T13:40:02.529361+00:00", "trade", 11.511, 32.0]
["2026-09-30T13:40:06.233658+00:00", "trade", 11.4813, 1.0]
["2026-09-30T13:40:06.943110+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:40:06.945772+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:40:09.656943+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:40:09.656944+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:40:09.656944+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:40:09.656945+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:40:09.656947+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:40:09.656950+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:40:09.656952+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:40:09.656956+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:40:09.656963+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:40:09.656985+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:09.656992+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:09.657000+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:09.657020+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:40:09.657221+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:40:09.657235+00:00", "trade", 11.52, 10.0]
["2026-09-30T13:40:09.657411+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:40:09.657614+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:40:09.657643+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:40:09.657711+00:00", "quote", 11.5, 11.54]
["2026-09-30T13:40:09.657717+00:00", "quote", 11.5, 11.54]
["2026-09-30T13:40:09.657836+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:40:09.657861+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.664015+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.664097+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.666240+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.667506+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:40:09.668260+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:40:09.668267+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:40:09.668299+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.668587+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:40:09.668967+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.668991+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.669446+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.669459+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.669579+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.669597+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.669703+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.669741+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.700207+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.715896+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:09.752259+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:10.212467+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:40:10.212506+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:40:10.212519+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:40:10.212547+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:40:10.212549+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:40:10.212554+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:40:10.212556+00:00", "trade", 11.55, 10.0]
["2026-09-30T13:40:10.212721+00:00", "trade", 11.53, 46.0]
["2026-09-30T13:40:10.212761+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:40:10.212773+00:00", "trade", 11.55, 54.0]
["2026-09-30T13:40:10.212948+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:40:10.212959+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:40:10.212964+00:00", "trade", 11.56, 17.0]
["2026-09-30T13:40:10.212991+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:40:10.214776+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:40:10.219143+00:00", "trade", 11.56, 11.0]
["2026-09-30T13:40:10.229458+00:00", "trade", 11.56, 162.0]
["2026-09-30T13:40:10.249070+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:40:10.258503+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:40:10.258861+00:00", "trade", 11.535, 100.0]
["2026-09-30T13:40:10.407109+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:40:10.662266+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:40:12.100386+00:00", "trade", 11.4878, 100.0]
["2026-09-30T13:40:12.490474+00:00", "trade", 11.4876, 6.0]
["2026-09-30T13:40:19.818521+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:19.818549+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:19.818557+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:19.820182+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:19.820214+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:19.869443+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:20.365084+00:00", "trade", 11.5361, 22.0]
["2026-09-30T13:40:22.221129+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:22.280362+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:22.280389+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:22.793581+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:22.796354+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:22.796407+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:22.940260+00:00", "trade", 11.5154, 88.0]
["2026-09-30T13:40:23.115063+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:23.457598+00:00", "trade", 11.54, 10.0]
["2026-09-30T13:40:25.197028+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:40:25.197054+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:40:25.231600+00:00", "trade", 11.5301, 925.0]
["2026-09-30T13:40:25.231642+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:40:25.231677+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:40:25.232057+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:25.919588+00:00", "trade", 11.54, 60.0]
["2026-09-30T13:40:26.028755+00:00", "trade", 11.54, 10.0]
["2026-09-30T13:40:26.143855+00:00", "trade", 11.54, 30.0]
["2026-09-30T13:40:26.232160+00:00", "trade", 11.54, 4.0]
["2026-09-30T13:40:26.233377+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:31.042596+00:00", "trade", 11.5151, 41.0]
["2026-09-30T13:40:31.131445+00:00", "trade", 11.4885, 600.0]
["2026-09-30T13:40:36.920987+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:40:38.233764+00:00", "trade", 11.54, 50.0]
["2026-09-30T13:40:38.233842+00:00", "trade", 11.54, 50.0]
["2026-09-30T13:40:39.504454+00:00", "trade", 11.4887, 6.0]
["2026-09-30T13:40:47.036397+00:00", "trade", 11.5347, 200.0]
["2026-09-30T13:40:47.038189+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:47.038216+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:47.038752+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:47.142352+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:47.163280+00:00", "trade", 11.54, 20.0]
["2026-09-30T13:40:47.193947+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:47.935539+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:49.724340+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:51.482730+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:55.107528+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:55.110569+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:55.111047+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:55.118651+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:55.425058+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:58.060448+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:58.374506+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:40:58.375019+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:00.635521+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:07.073229+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:07.524105+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:07.536077+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:07.740158+00:00", "trade", 11.551, 1.0]
["2026-09-30T13:41:07.916991+00:00", "trade", 11.4891, 100.0]
["2026-09-30T13:41:19.937461+00:00", "trade", 11.518, 2.0]
["2026-09-30T13:41:20.480976+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:21.498994+00:00", "trade", 11.52, 3.0]
["2026-09-30T13:41:24.130449+00:00", "trade", 11.5316, 42.0]
["2026-09-30T13:41:24.130513+00:00", "trade", 11.536, 26.0]
["2026-09-30T13:41:24.641959+00:00", "trade", 11.5326, 60.0]
["2026-09-30T13:41:24.642767+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:27.695202+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:27.699437+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:33.854020+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:41:36.772110+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:36.772137+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:40.435482+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:40.435545+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:41.468862+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:41:41.468863+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:41:41.468864+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:41:41.468865+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:41:41.468866+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:41:41.468897+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:41:41.469097+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:41:41.469137+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:41:41.469212+00:00", "trade", 11.52, 90.0]
["2026-09-30T13:41:41.469292+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:41:41.469356+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:41:41.469491+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:41:41.469557+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:41:41.470037+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:41:41.470068+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:41:41.482491+00:00", "trade", 11.51, 10.0]
["2026-09-30T13:41:41.500372+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:41:41.501550+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:41:41.501828+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:41:41.502323+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:41:41.619071+00:00", "trade", 11.515, 10.0]
["2026-09-30T13:41:41.619532+00:00", "trade", 11.515, 90.0]
["2026-09-30T13:41:41.632976+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:41:41.788244+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:41:43.112356+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:41:45.858598+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:45.858651+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:45.858699+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:45.859081+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:45.859167+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:45.859533+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:45.859556+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:47.364125+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:48.954639+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:41:48.954642+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:48.955112+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:48.955668+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:48.998907+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:48.998933+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:49.001713+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:51.281367+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:52.673014+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:52.673064+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:52.673075+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:57.738359+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:41:59.597088+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:41:59.860201+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:42:00.743006+00:00", "trade", 11.4882, 6.0]
["2026-09-30T13:42:03.870473+00:00", "trade", 11.528, 10.0]
["2026-09-30T13:42:05.559137+00:00", "trade", 11.528, 10.0]
["2026-09-30T13:42:07.197448+00:00", "trade", 11.4895, 19.0]
["2026-09-30T13:42:14.252055+00:00", "trade", 11.5184, 100.0]
["2026-09-30T13:42:14.252407+00:00", "trade", 11.5184, 2.0]
["2026-09-30T13:42:14.683695+00:00", "trade", 11.5258, 32.0]
["2026-09-30T13:42:15.714369+00:00", "trade", 11.5222, 8.0]
["2026-09-30T13:42:17.457699+00:00", "trade", 11.528, 20.0]
["2026-09-30T13:42:18.315969+00:00", "trade", 11.5188, 5.0]
["2026-09-30T13:42:20.797834+00:00", "trade", 11.5188, 1.0]
["2026-09-30T13:42:20.837847+00:00", "trade", 11.4896, 200.0]
["2026-09-30T13:42:21.377966+00:00", "trade", 11.4967, 100.0]
["2026-09-30T13:42:21.378889+00:00", "trade", 11.4967, 1.0]
["2026-09-30T13:42:22.602976+00:00", "trade", 11.5188, 70.0]
["2026-09-30T13:42:25.472988+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:42:25.472989+00:00", "trade", 11.53, 83.0]
["2026-09-30T13:42:25.473028+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:42:25.473045+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:42:25.473062+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:42:25.473083+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:42:25.473153+00:00", "trade", 11.53, 17.0]
["2026-09-30T13:42:25.473155+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:42:25.473157+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:42:25.473160+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:42:25.473166+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:42:25.473178+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:42:25.473464+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:42:25.473464+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.473483+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.473497+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.473512+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.473519+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.473593+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.473754+00:00", "trade", 11.5277, 20.0]
["2026-09-30T13:42:25.473816+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.473859+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.474120+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.486103+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.491306+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.493569+00:00", "trade", 11.545, 100.0]
["2026-09-30T13:42:25.523444+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.523467+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:42:25.523846+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.524160+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:42:25.524174+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.524199+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.524239+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.524314+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.524683+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.524719+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.524749+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.524827+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.524841+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.525196+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.525223+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.525281+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.525729+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.525758+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.526242+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.526277+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.526705+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.526743+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.526792+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.526818+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.528058+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.537438+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.537463+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.553127+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.621437+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.622172+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.626418+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:25.626791+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.703653+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:25.709691+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:26.582338+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:26.582384+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:26.582493+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:26.583238+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:26.583386+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.583580+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.583595+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.583742+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.584195+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.590773+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.590798+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.591531+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.591576+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.591654+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.592602+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.619423+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.620019+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.620061+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.620770+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.624304+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:26.624682+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:26.624736+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:26.671189+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:26.909362+00:00", "trade", 11.5256, 24.0]
["2026-09-30T13:42:27.493458+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.493689+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.493765+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.494652+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.494680+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.494801+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.494812+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.495301+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.495953+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.503215+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.503239+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.503739+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.544154+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.547985+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:27.548380+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.548440+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.655339+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.655370+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.655392+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.661042+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.662049+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:27.662065+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:28.696675+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:28.696682+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:28.696694+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:28.696722+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:28.697779+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:28.729079+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:28.730289+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:29.150494+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:29.531014+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:29.531460+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:29.531494+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:29.631137+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:30.364456+00:00", "trade", 11.504, 6.0]
["2026-09-30T13:42:31.592471+00:00", "trade", 11.56, 16.0]
["2026-09-30T13:42:31.592479+00:00", "trade", 11.56, 84.0]
["2026-09-30T13:42:31.592480+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:31.592486+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:31.592563+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:31.592587+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:31.592827+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:42:31.593029+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:31.593060+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:31.593068+00:00", "trade", 11.5438, 20.0]
["2026-09-30T13:42:31.630445+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:31.634117+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:31.634143+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:42:31.828709+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:42:31.828710+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:42:31.828736+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:42:31.828765+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:42:31.829380+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:42:31.829390+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:42:31.829404+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.829549+00:00", "quote", 11.55, 11.58]
["2026-09-30T13:42:31.829776+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.830162+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.830542+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.834365+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.835517+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.843456+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.843482+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.859859+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:31.859865+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:33.155243+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:33.750086+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:33.750138+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:33.750441+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:37.165745+00:00", "trade", 11.551, 1.0]
["2026-09-30T13:42:37.232382+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:37.232915+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:37.233358+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:37.233371+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:37.233378+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:38.234361+00:00", "trade", 11.5276, 5.0]
["2026-09-30T13:42:40.412468+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:42.718875+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:42:42.750341+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:42:42.750364+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:42:42.750616+00:00", "trade", 11.55, 1.0]
["2026-09-30T13:42:42.750860+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:42.750888+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:42.750950+00:00", "trade", 11.555, 20.0]
["2026-09-30T13:42:42.751318+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:43.299691+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:42:43.321154+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:42:43.321365+00:00", "trade", 11.56, 100.0]
["2026-09-30T13:42:43.321377+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:42:43.321382+00:00", "trade", 11.58, 100.0]
["2026-09-30T13:42:43.321386+00:00", "trade", 11.58, 100.0]
["2026-09-30T13:42:43.321410+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:43.321488+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:43.321514+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:42:43.321668+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:43.321887+00:00", "trade", 11.565, 5.0]
["2026-09-30T13:42:43.321906+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:43.321913+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:43.321962+00:00", "trade", 11.565, 20.0]
["2026-09-30T13:42:43.321995+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.322026+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.322173+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:43.322460+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.322590+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.322639+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:43.322927+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.323157+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:43.323233+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.323695+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.351479+00:00", "trade", 11.56, 200.0]
["2026-09-30T13:42:43.352062+00:00", "trade", 11.5699, 20.0]
["2026-09-30T13:42:43.375227+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.375593+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.502028+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:43.502604+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:48.911476+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:48.911867+00:00", "quote", 11.54, 11.6]
["2026-09-30T13:42:48.958807+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:42:49.659276+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:49.659306+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:50.074539+00:00", "trade", 11.55, 2.0]
["2026-09-30T13:42:50.074609+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:50.075085+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:50.075573+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:50.146284+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:42:57.609476+00:00", "trade", 11.5145, 6.0]
["2026-09-30T13:42:58.253926+00:00", "trade", 11.565, 100.0]
["2026-09-30T13:43:00.146697+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:00.362575+00:00", "trade", 11.565, 100.0]
["2026-09-30T13:43:00.367300+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:00.367691+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:00.367703+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:00.594395+00:00", "trade", 11.565, 5.0]
["2026-09-30T13:43:05.430364+00:00", "trade", 11.5426, 6.0]
["2026-09-30T13:43:06.787352+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:06.787358+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:06.787763+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:08.287662+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:13.353386+00:00", "trade", 11.5665, 15.0]
["2026-09-30T13:43:14.438703+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:14.552392+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:15.798647+00:00", "trade", 11.5542, 32.0]
["2026-09-30T13:43:15.798799+00:00", "trade", 11.5542, 4.0]
["2026-09-30T13:43:15.799933+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:15.800210+00:00", "trade", 11.5542, 2.0]
["2026-09-30T13:43:15.800563+00:00", "trade", 11.5542, 1.0]
["2026-09-30T13:43:16.194976+00:00", "quote", 11.54, 11.59]
["2026-09-30T13:43:20.894213+00:00", "trade", 11.54, 1.0]
["2026-09-30T13:43:20.894213+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:20.894232+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:43:20.894239+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:43:20.894323+00:00", "trade", 11.54, 1.0]
["2026-09-30T13:43:20.894372+00:00", "trade", 11.54, 12.0]
["2026-09-30T13:43:20.894379+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:20.894392+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:43:20.894407+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:43:20.894426+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:43:20.894427+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:20.894428+00:00", "trade", 11.54, 124.0]
["2026-09-30T13:43:20.894445+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:20.894491+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:20.894501+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:20.894502+00:00", "quote", 11.54, 11.56]
["2026-09-30T13:43:20.894520+00:00", "trade", 11.54, 76.0]
["2026-09-30T13:43:20.894610+00:00", "trade", 11.55, 94.0]
["2026-09-30T13:43:20.894624+00:00", "quote", 11.54, 11.55]
["2026-09-30T13:43:20.894656+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:20.894680+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:43:20.894705+00:00", "trade", 11.565, 100.0]
["2026-09-30T13:43:20.894765+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:43:20.894816+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:43:20.894980+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:20.895022+00:00", "trade", 11.5412, 24.0]
["2026-09-30T13:43:20.895073+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:43:20.895111+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:43:20.895152+00:00", "quote", 11.52, 11.55]
["2026-09-30T13:43:20.895192+00:00", "trade", 11.542, 24.0]
["2026-09-30T13:43:20.895260+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:43:20.895289+00:00", "trade", 11.54, 140.0]
["2026-09-30T13:43:20.895320+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:43:20.895533+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:43:20.895599+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:43:20.895798+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:43:20.896078+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:43:20.905046+00:00", "trade", 11.54, 90.0]
["2026-09-30T13:43:20.905634+00:00", "trade", 11.54, 22.0]
["2026-09-30T13:43:20.994937+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:43:20.995374+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:43:20.995393+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.995448+00:00", "quote", 11.52, 11.56]
["2026-09-30T13:43:20.995503+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.995538+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:43:20.995878+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.995922+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.996024+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:43:20.996330+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.996353+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.996394+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.996487+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.996527+00:00", "quote", 11.52, 11.57]
["2026-09-30T13:43:20.996609+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.996658+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.996968+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:20.997142+00:00", "quote", 11.52, 11.58]
["2026-09-30T13:43:21.385750+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:43:24.131398+00:00", "trade", 11.5428, 78.0]
["2026-09-30T13:43:24.131423+00:00", "trade", 11.5428, 52.0]
["2026-09-30T13:43:24.721426+00:00", "trade", 11.5254, 45.0]
["2026-09-30T13:43:25.383466+00:00", "trade", 11.5172, 6.0]
["2026-09-30T13:43:25.532547+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:25.532614+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:25.532726+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:25.598748+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:25.598783+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:25.995500+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:26.000332+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:26.856958+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:26.856965+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:26.857110+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:26.858116+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:26.858196+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:26.858237+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:26.858633+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:29.931846+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:29.932219+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:29.932405+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:29.933379+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:29.933389+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:30.262651+00:00", "trade", 11.5527, 21.0]
["2026-09-30T13:43:31.538640+00:00", "quote", 11.54, 11.58]
["2026-09-30T13:43:31.539315+00:00", "trade", 11.54, 20.0]
["2026-09-30T13:43:31.539317+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:43:31.539322+00:00", "quote", 11.51, 11.58]
["2026-09-30T13:43:31.539336+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:43:31.539343+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:43:31.539363+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:43:31.539364+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:43:31.539376+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:43:31.539717+00:00", "quote", 11.51, 11.56]
["2026-09-30T13:43:31.539785+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.540160+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.546392+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.546778+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.548199+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.548899+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.549867+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.550799+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.560404+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.570748+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:31.593103+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:33.855361+00:00", "trade", 11.5427, 6.0]
["2026-09-30T13:43:34.432194+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.734374+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.734687+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.735110+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.735656+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.735675+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.735686+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.735688+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.735694+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.735757+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.736084+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.736710+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:38.736720+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:39.322714+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:43:40.636596+00:00", "quote", 11.5, 11.56]
["2026-09-30T13:43:40.636981+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:40.637433+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:40.637445+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:40.637966+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:40.676431+00:00", "trade", 11.5394, 100.0]
["2026-09-30T13:43:42.313286+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:42.313736+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:42.316992+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:42.317038+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:42.318104+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:42.318115+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:44.894929+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:50.907367+00:00", "trade", 11.5382, 18.0]
["2026-09-30T13:43:53.995220+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:43:55.920284+00:00", "trade", 11.494, 70.0]
["2026-09-30T13:43:56.889608+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:43:56.890395+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:43:56.890841+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:43:56.891307+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:43:57.012412+00:00", "trade", 11.55, 1.0]
["2026-09-30T13:43:57.012413+00:00", "trade", 11.55, 29.0]
["2026-09-30T13:43:57.012816+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:43:57.012836+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:43:57.012935+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:43:57.012961+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:43:57.013374+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:43:57.014093+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:43:57.383444+00:00", "trade", 11.5288, 6.0]
["2026-09-30T13:43:59.090376+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:43:59.597359+00:00", "trade", 11.5475, 6.0]
["2026-09-30T13:44:00.058211+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:44:00.227826+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:44:00.748044+00:00", "trade", 11.5477, 31.0]
["2026-09-30T13:44:05.518891+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:44:10.937721+00:00", "trade", 11.4939, 100.0]
["2026-09-30T13:44:10.939004+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:44:15.914234+00:00", "trade", 11.525, 1.0]
["2026-09-30T13:44:20.138473+00:00", "trade", 11.4939, 17.0]
["2026-09-30T13:44:20.240686+00:00", "quote", 11.5, 11.55]
["2026-09-30T13:44:22.878490+00:00", "trade", 11.493, 700.0]
["2026-09-30T13:44:24.095312+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:44:24.095743+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:44:24.557240+00:00", "trade", 11.5276, 14.0]
["2026-09-30T13:44:25.021694+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:44:25.686444+00:00", "trade", 11.5254, 6.0]
["2026-09-30T13:44:26.909362+00:00", "trade", 11.5496, 46.0]
["2026-09-30T13:44:26.909389+00:00", "trade", 11.5496, 6.0]
["2026-09-30T13:44:28.046812+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:44:28.047400+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:44:28.047808+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:44:28.316071+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:44:30.313049+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:44:41.232607+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:44:44.134342+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:44:46.072660+00:00", "trade", 11.51, 4.0]
["2026-09-30T13:44:51.419450+00:00", "trade", 11.5394, 6.0]
["2026-09-30T13:44:58.691234+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:44:58.694775+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:44:58.701380+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:45:02.278311+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:02.278311+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:45:02.278331+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:02.278367+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:02.278379+00:00", "trade", 11.53, 5.0]
["2026-09-30T13:45:02.278393+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:02.278416+00:00", "trade", 11.53, 95.0]
["2026-09-30T13:45:02.278494+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:02.278708+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:02.278911+00:00", "trade", 11.53, 15.0]
["2026-09-30T13:45:02.278920+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:02.278947+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:02.278951+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:02.278954+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:02.278954+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:02.279066+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:02.279134+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:02.279134+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:02.279238+00:00", "trade", 11.52, 79.0]
["2026-09-30T13:45:02.279239+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:02.279240+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:02.279251+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:02.279253+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:02.279266+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:02.279269+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:02.279269+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:02.279273+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:02.279420+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:02.279464+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:02.279538+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:02.279553+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:02.279576+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:02.279672+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:02.279879+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:02.280342+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:02.284549+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:02.379802+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:02.379811+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:45:02.661235+00:00", "trade", 11.53, 79.0]
["2026-09-30T13:45:02.661236+00:00", "trade", 11.54, 200.0]
["2026-09-30T13:45:02.661237+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:45:02.661239+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:45:02.661242+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:45:02.661249+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:45:02.661255+00:00", "quote", 11.51, 11.54]
["2026-09-30T13:45:02.661262+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:02.661290+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:02.661518+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:02.661620+00:00", "trade", 11.54, 100.0]
["2026-09-30T13:45:02.661664+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:45:02.661844+00:00", "trade", 11.5384, 24.0]
["2026-09-30T13:45:02.661897+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:45:02.661948+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:45:02.668298+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:45:02.762004+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:45:04.165742+00:00", "trade", 11.54, 20.0]
["2026-09-30T13:45:04.793688+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:45:05.182980+00:00", "trade", 11.54, 200.0]
["2026-09-30T13:45:06.560595+00:00", "trade", 11.55, 100.0]
["2026-09-30T13:45:06.561177+00:00", "trade", 11.5424, 21.0]
["2026-09-30T13:45:06.565527+00:00", "quote", 11.53, 11.55]
["2026-09-30T13:45:06.565538+00:00", "trade", 11.55, 8.0]
["2026-09-30T13:45:06.565540+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:45:08.086928+00:00", "trade", 11.545, 8.0]
["2026-09-30T13:45:09.018309+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:09.018353+00:00", "trade", 11.53, 43.0]
["2026-09-30T13:45:09.018354+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:09.018356+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:09.018360+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:45:09.018366+00:00", "quote", 11.53, 11.56]
["2026-09-30T13:45:09.018381+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018387+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018394+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018401+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018408+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018598+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018614+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018628+00:00", "trade", 11.53, 12.0]
["2026-09-30T13:45:09.018629+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:09.018632+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018638+00:00", "trade", 11.53, 10.0]
["2026-09-30T13:45:09.018674+00:00", "quote", 11.53, 11.54]
["2026-09-30T13:45:09.018915+00:00", "trade", 11.53, 1.0]
["2026-09-30T13:45:09.018916+00:00", "trade", 11.53, 15.0]
["2026-09-30T13:45:09.018917+00:00", "trade", 11.53, 100.0]
["2026-09-30T13:45:09.018917+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:09.018929+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:09.018969+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:09.018985+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:09.019007+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:09.019218+00:00", "trade", 11.5306, 24.0]
["2026-09-30T13:45:09.022395+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:09.025409+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:09.026336+00:00", "quote", 11.52, 11.54]
["2026-09-30T13:45:09.026343+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:09.026376+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.026436+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:09.026511+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:09.026668+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.026670+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.026698+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.026713+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:09.026723+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:09.026974+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:09.027257+00:00", "trade", 11.523, 21.0]
["2026-09-30T13:45:09.087049+00:00", "trade", 11.525, 12.0]
["2026-09-30T13:45:09.088152+00:00", "trade", 11.52, 43.0]
["2026-09-30T13:45:09.088210+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.088213+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:09.088440+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.088450+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.088456+00:00", "trade", 11.52, 57.0]
["2026-09-30T13:45:09.088499+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:09.088505+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.088522+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.088569+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:09.089034+00:00", "trade", 11.5201, 23.0]
["2026-09-30T13:45:09.157914+00:00", "trade", 11.525, 1.0]
["2026-09-30T13:45:09.158448+00:00", "trade", 11.525, 2.0]
["2026-09-30T13:45:09.409448+00:00", "trade", 11.52, 98.0]
["2026-09-30T13:45:09.410032+00:00", "trade", 11.52, 23.0]
["2026-09-30T13:45:09.415539+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:45:11.733025+00:00", "quote", 11.52, 11.53]
["2026-09-30T13:45:11.733053+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:11.735523+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:11.735803+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:11.910920+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:13.634368+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:13.634784+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:45:15.653137+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:45:15.653213+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:45:15.653236+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:45:15.653589+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:45:15.653590+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:45:15.653590+00:00", "trade", 11.51, 13.0]
["2026-09-30T13:45:15.653653+00:00", "trade", 11.51, 87.0]
["2026-09-30T13:45:15.654286+00:00", "trade", 11.5125, 20.0]
["2026-09-30T13:45:15.658098+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:45:15.788013+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:45:15.788536+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:45:15.793730+00:00", "trade", 11.5, 1.0]
["2026-09-30T13:45:15.793758+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:45:15.793782+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:45:15.797772+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:45:15.798748+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:45:15.799130+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:45:15.800390+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:45:15.803260+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:45:15.805309+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:45:15.805687+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:45:15.889249+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:45:15.889683+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:45:15.889695+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:45:15.889699+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:45:15.889699+00:00", "trade", 11.49, 102.0]
["2026-09-30T13:45:15.889700+00:00", "trade", 11.49, 27.0]
["2026-09-30T13:45:15.889712+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:45:15.889714+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:45:15.889728+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:45:15.889731+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:45:15.889796+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:45:15.890313+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:45:15.890315+00:00", "trade", 11.4905, 23.0]
["2026-09-30T13:45:15.890388+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:45:15.893806+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:45:15.894574+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:45:15.909825+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:45:15.909827+00:00", "quote", 11.46, 11.5]
["2026-09-30T13:45:15.909904+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:45:15.990304+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:45:15.990699+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:45:17.394076+00:00", "trade", 11.485, 12.0]
["2026-09-30T13:45:19.357964+00:00", "trade", 11.4955, 100.0]
["2026-09-30T13:45:19.807455+00:00", "trade", 11.5322, 6.0]
["2026-09-30T13:45:19.921898+00:00", "trade", 11.5227, 49.0]
["2026-09-30T13:45:21.905380+00:00", "trade", 11.5231, 5.0]
["2026-09-30T13:45:24.765633+00:00", "trade", 11.485, 1.0]
["2026-09-30T13:45:24.766430+00:00", "trade", 11.485, 300.0]
["2026-09-30T13:45:24.766705+00:00", "trade", 11.485, 300.0]
["2026-09-30T13:45:24.892755+00:00", "trade", 11.485, 100.0]
["2026-09-30T13:45:25.201654+00:00", "trade", 11.485, 10.0]
["2026-09-30T13:45:28.438939+00:00", "trade", 11.5183, 12.0]
["2026-09-30T13:45:29.639329+00:00", "trade", 11.485, 10.0]
["2026-09-30T13:45:29.745064+00:00", "trade", 11.485, 10.0]
["2026-09-30T13:45:29.796790+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:45:29.796870+00:00", "trade", 11.51, 93.0]
["2026-09-30T13:45:30.629105+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:45:32.641091+00:00", "trade", 11.485, 28.0]
["2026-09-30T13:45:34.327979+00:00", "trade", 11.4987, 1.0]
["2026-09-30T13:45:44.849360+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:45:47.425446+00:00", "trade", 11.5288, 7.0]
["2026-09-30T13:45:50.796365+00:00", "trade", 11.5177, 54.0]
["2026-09-30T13:45:53.677907+00:00", "trade", 11.4955, 348.0]
["2026-09-30T13:45:59.597393+00:00", "trade", 11.5179, 7.0]
["2026-09-30T13:46:02.907054+00:00", "quote", 11.46, 11.51]
["2026-09-30T13:46:02.907168+00:00", "quote", 11.45, 11.51]
["2026-09-30T13:46:02.907517+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:02.907726+00:00", "quote", 11.45, 11.51]
["2026-09-30T13:46:02.907831+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:02.908060+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:02.908071+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:02.908106+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:02.912648+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:02.912960+00:00", "trade", 11.47, 110.0]
["2026-09-30T13:46:02.912966+00:00", "trade", 11.47, 160.0]
["2026-09-30T13:46:02.963406+00:00", "trade", 11.47, 4.0]
["2026-09-30T13:46:03.345388+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:46:03.744111+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:03.744138+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:05.039918+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:07.351959+00:00", "trade", 11.47, 10.0]
["2026-09-30T13:46:07.660369+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:07.660395+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:07.661152+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:07.664030+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:07.665086+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:07.883121+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:08.828726+00:00", "trade", 11.47, 40.0]
["2026-09-30T13:46:12.875157+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:12.875184+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:12.875584+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:12.876190+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:12.883506+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:13.857461+00:00", "trade", 11.5268, 6.0]
["2026-09-30T13:46:15.640301+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:16.645375+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:16.645401+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:19.491111+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:20.447478+00:00", "trade", 11.47, 4.0]
["2026-09-30T13:46:20.451052+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:20.451077+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:22.713208+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:22.731845+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:26.909368+00:00", "trade", 11.5146, 15.0]
["2026-09-30T13:46:27.127241+00:00", "trade", 11.5149, 31.0]
["2026-09-30T13:46:35.431255+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:38.986463+00:00", "trade", 11.47, 10.0]
["2026-09-30T13:46:40.893474+00:00", "trade", 11.5266, 6.0]
["2026-09-30T13:46:40.993763+00:00", "trade", 11.47, 24.0]
["2026-09-30T13:46:42.480678+00:00", "trade", 11.4954, 100.0]
["2026-09-30T13:46:48.380646+00:00", "trade", 11.5274, 10.0]
["2026-09-30T13:46:50.738944+00:00", "trade", 11.4954, 100.0]
["2026-09-30T13:46:52.049700+00:00", "trade", 11.48, 13.0]
["2026-09-30T13:46:53.499535+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:46:53.499564+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:53.499565+00:00", "trade", 11.5, 80.0]
["2026-09-30T13:46:53.499567+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:46:53.499567+00:00", "trade", 11.51, 10.0]
["2026-09-30T13:46:53.499569+00:00", "trade", 11.51, 20.0]
["2026-09-30T13:46:53.499579+00:00", "quote", 11.43, 11.51]
["2026-09-30T13:46:53.499594+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:46:53.499603+00:00", "trade", 11.51, 80.0]
["2026-09-30T13:46:53.499618+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:46:53.499639+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:46:53.499646+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:46:53.499670+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:46:53.499677+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:46:53.499739+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:46:53.499852+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:46:53.499912+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:46:53.500148+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:46:53.500148+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:46:53.500399+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:46:53.500848+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:46:53.544119+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:46:53.544145+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:46:53.952859+00:00", "trade", 11.52, 200.0]
["2026-09-30T13:46:53.953741+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:53.953743+00:00", "trade", 11.52, 100.0]
["2026-09-30T13:46:53.954065+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:54.566360+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:54.575623+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:54.576393+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:54.576773+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:46:54.577064+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:46:54.577089+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:46:55.000430+00:00", "quote", 11.49, 11.56]
["2026-09-30T13:46:55.116696+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:55.116724+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:55.117461+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:55.435212+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.533928+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.534691+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.554159+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.554242+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.554449+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.554658+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.554761+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.554872+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.555233+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.555273+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.555315+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.555338+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.555738+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.555801+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.556200+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.556680+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.556710+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.557165+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.557220+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.557645+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.557699+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.558101+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:56.558203+00:00", "quote", 11.49, 11.55]
["2026-09-30T13:46:56.558272+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:57.523381+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:57.527576+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:57.527622+00:00", "quote", 11.48, 11.55]
["2026-09-30T13:46:57.527722+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:46:58.470109+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:46:58.953396+00:00", "trade", 11.5142, 5.0]
["2026-09-30T13:47:00.337457+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:00.337486+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:01.074055+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:01.125371+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:47:04.134448+00:00", "trade", 11.5263, 6.0]
["2026-09-30T13:47:07.339340+00:00", "trade", 11.4957, 100.0]
["2026-09-30T13:47:07.998634+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:25.029206+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:25.501128+00:00", "trade", 11.526, 1.0]
["2026-09-30T13:47:25.604957+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:47:30.373344+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:30.378418+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:30.378444+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:30.391451+00:00", "trade", 11.526, 6.0]
["2026-09-30T13:47:31.516764+00:00", "trade", 11.508, 10.0]
["2026-09-30T13:47:34.856619+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:34.860803+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:34.864351+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:34.864376+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:34.876901+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:34.876930+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:40.283238+00:00", "quote", 11.47, 11.55]
["2026-09-30T13:47:41.005124+00:00", "trade", 11.5119, 80.0]
["2026-09-30T13:47:42.484472+00:00", "trade", 11.5, 11.0]
["2026-09-30T13:47:42.484506+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:47:42.484524+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:47:42.485796+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:47:42.486074+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:47:42.491530+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:47:42.500615+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:47:42.501041+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:47:46.326397+00:00", "trade", 11.4978, 7.0]
["2026-09-30T13:47:50.275347+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:47:52.493043+00:00", "quote", 11.47, 11.53]
["2026-09-30T13:47:52.493769+00:00", "quote", 11.47, 11.53]
["2026-09-30T13:47:52.494220+00:00", "quote", 11.47, 11.53]
["2026-09-30T13:47:56.517451+00:00", "trade", 11.5144, 11.0]
["2026-09-30T13:47:57.877461+00:00", "trade", 11.5204, 6.0]
["2026-09-30T13:48:00.284461+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:48:00.284487+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:48:00.285214+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:48:00.287668+00:00", "trade", 11.49, 2.0]
["2026-09-30T13:48:00.287694+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:48:00.287701+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:48:00.287988+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:48:00.287989+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:48:00.287991+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:48:00.287992+00:00", "trade", 11.47, 90.0]
["2026-09-30T13:48:00.288020+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:48:00.288022+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:48:00.288023+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:48:00.288031+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:48:00.288059+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:48:00.288060+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:48:00.288065+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:48:00.288067+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:48:00.288203+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:48:00.288254+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:48:00.288358+00:00", "trade", 11.47, 4.0]
["2026-09-30T13:48:00.288465+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:48:00.288472+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:00.288513+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:00.288517+00:00", "trade", 11.47, 1.0]
["2026-09-30T13:48:00.288646+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:00.292501+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:00.292504+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:48:00.304152+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:00.305500+00:00", "trade", 11.48, 1.0]
["2026-09-30T13:48:00.629309+00:00", "trade", 11.5162, 1.0]
["2026-09-30T13:48:00.983269+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:48:00.989029+00:00", "trade", 11.465, 100.0]
["2026-09-30T13:48:01.268150+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:07.251176+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:48:07.251429+00:00", "trade", 11.46, 10.0]
["2026-09-30T13:48:07.251436+00:00", "trade", 11.46, 7.0]
["2026-09-30T13:48:07.253680+00:00", "trade", 11.465, 88.0]
["2026-09-30T13:48:07.254035+00:00", "trade", 11.45, 4.0]
["2026-09-30T13:48:07.257974+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:07.257995+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:07.258005+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:07.258020+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:07.258065+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:48:07.258077+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:07.258085+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:07.258086+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:07.258127+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:07.258162+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:07.258212+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:07.258239+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:48:07.258371+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:07.258371+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:48:07.258438+00:00", "quote", 11.44, 11.48]
["2026-09-30T13:48:07.258457+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:07.258465+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:48:07.260537+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:48:07.261384+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.261814+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.289466+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.289910+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.290895+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.358462+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.358509+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.358527+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.358594+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:07.359530+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:10.196120+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:48:10.196120+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:48:12.594580+00:00", "trade", 11.44, 6.0]
["2026-09-30T13:48:13.613351+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:15.124845+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:15.124944+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:15.124946+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:21.747358+00:00", "trade", 11.5029, 4.0]
["2026-09-30T13:48:21.747626+00:00", "trade", 11.4755, 3.0]
["2026-09-30T13:48:21.747998+00:00", "trade", 11.5033, 5.0]
["2026-09-30T13:48:21.748383+00:00", "trade", 11.4818, 3.0]
["2026-09-30T13:48:21.748589+00:00", "trade", 11.4764, 1.0]
["2026-09-30T13:48:21.748766+00:00", "trade", 11.5031, 4.0]
["2026-09-30T13:48:21.748947+00:00", "trade", 11.462, 1.0]
["2026-09-30T13:48:21.749132+00:00", "trade", 11.4763, 2.0]
["2026-09-30T13:48:21.749472+00:00", "trade", 11.5041, 5.0]
["2026-09-30T13:48:21.749901+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:21.751793+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:25.243539+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:48:25.243660+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:48:25.244030+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:48:26.346847+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:26.346865+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:26.910367+00:00", "trade", 11.4729, 84.0]
["2026-09-30T13:48:27.598512+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:28.766830+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:29.395926+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:30.478247+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:48:38.987407+00:00", "trade", 11.4719, 6.0]
["2026-09-30T13:48:40.668438+00:00", "trade", 11.5009, 1.0]
["2026-09-30T13:48:40.701158+00:00", "trade", 11.4203, 33.0]
["2026-09-30T13:48:41.607600+00:00", "trade", 11.4714, 25.0]
["2026-09-30T13:48:42.833424+00:00", "trade", 11.429, 8.0]
["2026-09-30T13:48:47.394359+00:00", "trade", 11.44, 4.0]
["2026-09-30T13:48:49.150417+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:48:52.050370+00:00", "trade", 11.4712, 15.0]
["2026-09-30T13:48:59.633561+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:48:59.637540+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:48:59.637548+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:49:01.544163+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:03.248062+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:03.248438+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:49:04.047374+00:00", "trade", 11.44, 15.0]
["2026-09-30T13:49:07.002699+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:07.003674+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:49:08.001259+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:08.001346+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:49:09.867847+00:00", "trade", 11.435, 10.0]
["2026-09-30T13:49:09.869967+00:00", "trade", 11.435, 4.0]
["2026-09-30T13:49:09.870030+00:00", "trade", 11.435, 4.0]
["2026-09-30T13:49:09.870881+00:00", "trade", 11.435, 1.0]
["2026-09-30T13:49:09.873458+00:00", "trade", 11.435, 3.0]
["2026-09-30T13:49:09.873461+00:00", "trade", 11.435, 3.0]
["2026-09-30T13:49:09.876154+00:00", "trade", 11.435, 1.0]
["2026-09-30T13:49:10.051975+00:00", "trade", 11.435, 29.0]
["2026-09-30T13:49:10.052419+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:10.052871+00:00", "trade", 11.435, 3.0]
["2026-09-30T13:49:10.052900+00:00", "trade", 11.435, 3.0]
["2026-09-30T13:49:10.053466+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:10.053529+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:10.053542+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:10.054486+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:10.054641+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:10.054723+00:00", "trade", 11.435, 20.0]
["2026-09-30T13:49:10.055570+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:10.166209+00:00", "trade", 11.435, 20.0]
["2026-09-30T13:49:10.269970+00:00", "trade", 11.435, 10.0]
["2026-09-30T13:49:10.376767+00:00", "trade", 11.435, 10.0]
["2026-09-30T13:49:11.054025+00:00", "trade", 11.435, 27.0]
["2026-09-30T13:49:13.816345+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:13.917859+00:00", "trade", 11.435, 30.0]
["2026-09-30T13:49:14.020347+00:00", "trade", 11.435, 10.0]
["2026-09-30T13:49:14.953001+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:14.955863+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:14.980373+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:14.990581+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:14.991472+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:18.745340+00:00", "trade", 11.4962, 1.0]
["2026-09-30T13:49:19.852289+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:22.117801+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:49:22.161706+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:49:22.197248+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:22.197274+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:22.197785+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:22.197817+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:23.995963+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:28.213366+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:28.213698+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:28.213730+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:31.434395+00:00", "trade", 11.4524, 6.0]
["2026-09-30T13:49:35.297667+00:00", "trade", 11.4647, 32.0]
["2026-09-30T13:49:35.298378+00:00", "trade", 11.41, 4.0]
["2026-09-30T13:49:35.718870+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:35.718900+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:35.774413+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:50.699015+00:00", "trade", 11.43, 53.0]
["2026-09-30T13:49:52.253640+00:00", "trade", 11.435, 150.0]
["2026-09-30T13:49:52.318816+00:00", "quote", 11.41, 11.46]
["2026-09-30T13:49:52.518344+00:00", "trade", 11.5134, 200.0]
["2026-09-30T13:49:54.120335+00:00", "trade", 11.4147, 2.0]
["2026-09-30T13:49:54.547513+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:49:54.547566+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:49:54.561257+00:00", "trade", 11.45, 2.0]
["2026-09-30T13:49:54.561325+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:49:55.047949+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:49:55.276520+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:49:55.277615+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:49:56.021716+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:49:56.981657+00:00", "trade", 11.493, 1.0]
["2026-09-30T13:50:00.922291+00:00", "quote", 11.41, 11.45]
["2026-09-30T13:50:02.201689+00:00", "trade", 11.4364, 15.0]
["2026-09-30T13:50:02.524575+00:00", "trade", 11.43, 30.0]
["2026-09-30T13:50:03.483238+00:00", "trade", 11.4842, 2.0]
["2026-09-30T13:50:07.017497+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:07.017516+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:07.017545+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:07.017545+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:07.017578+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:07.017747+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:07.017760+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:07.017761+00:00", "trade", 11.45, 107.0]
["2026-09-30T13:50:07.017783+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:50:07.017787+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:07.017791+00:00", "trade", 11.45, 8.0]
["2026-09-30T13:50:07.017852+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:07.017866+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:07.017895+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:50:07.017906+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:50:07.017917+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:07.018045+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:07.018061+00:00", "trade", 11.44, 30.0]
["2026-09-30T13:50:07.018062+00:00", "trade", 11.45, 71.0]
["2026-09-30T13:50:07.018063+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:07.018070+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:07.018108+00:00", "trade", 11.45, 29.0]
["2026-09-30T13:50:07.018110+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:50:07.018110+00:00", "trade", 11.45, 71.0]
["2026-09-30T13:50:07.018129+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:50:07.018143+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:07.018169+00:00", "trade", 11.45, 101.0]
["2026-09-30T13:50:07.018170+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.018176+00:00", "trade", 11.45, 28.0]
["2026-09-30T13:50:07.018179+00:00", "trade", 11.45, 102.0]
["2026-09-30T13:50:07.018230+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:07.018290+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.018294+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:07.018309+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.018333+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.018367+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:07.018407+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:07.018441+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.018640+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:07.018772+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.019237+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.019244+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.019269+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.019331+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.019688+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.019765+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.037948+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.038981+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.453621+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.495159+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.548327+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:07.553343+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:50:07.553424+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:50:07.553802+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:50:07.553809+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:50:07.553833+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:50:07.685681+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:08.017720+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:08.017817+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:08.018207+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:08.018361+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:09.061682+00:00", "trade", 11.4708, 2.0]
["2026-09-30T13:50:09.815294+00:00", "trade", 11.5072, 72.0]
["2026-09-30T13:50:10.012017+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:10.697039+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:10.994350+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:11.020383+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:12.285758+00:00", "trade", 11.445, 300.0]
["2026-09-30T13:50:13.611959+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:18.192014+00:00", "trade", 11.4341, 41.0]
["2026-09-30T13:50:18.688775+00:00", "trade", 11.445, 10.0]
["2026-09-30T13:50:18.994078+00:00", "trade", 11.445, 6.0]
["2026-09-30T13:50:23.235042+00:00", "trade", 11.445, 6.0]
["2026-09-30T13:50:24.804676+00:00", "trade", 11.4602, 1.0]
["2026-09-30T13:50:25.244368+00:00", "trade", 11.4442, 6.0]
["2026-09-30T13:50:30.326788+00:00", "trade", 11.4339, 57.0]
["2026-09-30T13:50:33.978256+00:00", "trade", 11.5018, 100.0]
["2026-09-30T13:50:34.043615+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:34.808387+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:34.808388+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:50:34.808410+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:50:34.808416+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:34.808423+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:34.808434+00:00", "trade", 11.43, 29.0]
["2026-09-30T13:50:34.808623+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:34.808663+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:50:34.808665+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:50:34.808667+00:00", "trade", 11.43, 52.0]
["2026-09-30T13:50:34.808669+00:00", "trade", 11.43, 70.0]
["2026-09-30T13:50:34.808672+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.808736+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:34.808806+00:00", "trade", 11.43, 90.0]
["2026-09-30T13:50:34.808862+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:34.808995+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:50:34.809169+00:00", "trade", 11.42, 42.0]
["2026-09-30T13:50:34.810015+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:34.847706+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.848477+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.848484+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.848922+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.848978+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.848985+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.849399+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.849425+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.849462+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.849481+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.849888+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.849906+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.849960+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.849966+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.850384+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.850401+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.850440+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.850453+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.850880+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.850900+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.850942+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.850956+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.851366+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.851388+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.851426+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.851442+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.851860+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.851874+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.851917+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.851930+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.852341+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.852360+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.852402+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.852421+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.852835+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.852852+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.852897+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.852914+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.853365+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.853372+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.853441+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.853459+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:34.853967+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:50:35.165887+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:50:35.169379+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:50:35.169701+00:00", "trade", 11.41, 1.0]
["2026-09-30T13:50:35.169707+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:35.169868+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:35.169883+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:35.169893+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:35.169972+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:50:35.169984+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:50:35.169987+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:50:35.169993+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:50:35.170024+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:50:35.170024+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:35.170081+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:35.170099+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:35.170109+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:50:35.174848+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:50:36.191764+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:50:36.419806+00:00", "trade", 11.4, 8.0]
["2026-09-30T13:50:36.419829+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.419860+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.419884+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.420206+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422217+00:00", "trade", 11.41, 113.0]
["2026-09-30T13:50:36.422217+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422218+00:00", "trade", 11.41, 10.0]
["2026-09-30T13:50:36.422241+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422249+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422256+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422266+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422295+00:00", "trade", 11.42, 10.0]
["2026-09-30T13:50:36.422296+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:50:36.422314+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422328+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422334+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422341+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422546+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:50:36.422584+00:00", "trade", 11.42, 10.0]
["2026-09-30T13:50:36.422603+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:50:36.422653+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:50:36.422667+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422681+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422688+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422694+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422701+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422709+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422716+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422722+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422743+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422750+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422771+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.422850+00:00", "trade", 11.42, 10.0]
["2026-09-30T13:50:36.422930+00:00", "trade", 11.41, 20.0]
["2026-09-30T13:50:36.422955+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:36.423002+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:36.423043+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:36.423063+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:36.423074+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:36.423083+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:36.423093+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:36.423107+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:36.423107+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:36.423148+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:36.423257+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:36.423464+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:36.423488+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:50:36.423575+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:50:36.423626+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:50:36.423668+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:50:36.423716+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:50:36.423880+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:50:36.423958+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:50:36.424339+00:00", "trade", 11.41, 73.0]
["2026-09-30T13:50:36.425935+00:00", "trade", 11.43, 27.0]
["2026-09-30T13:50:36.427871+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:50:36.430198+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:50:36.430217+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.461501+00:00", "trade", 11.435, 3.0]
["2026-09-30T13:50:36.461501+00:00", "trade", 11.435, 13.0]
["2026-09-30T13:50:36.461531+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.461798+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.464293+00:00", "trade", 11.435, 39.0]
["2026-09-30T13:50:36.464713+00:00", "trade", 11.435, 4.0]
["2026-09-30T13:50:36.464777+00:00", "trade", 11.435, 14.0]
["2026-09-30T13:50:36.469446+00:00", "trade", 11.44, 20.0]
["2026-09-30T13:50:36.470136+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.470640+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.470693+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.471073+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.502735+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.799007+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.799065+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.799085+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.799475+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.800477+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.806520+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.806999+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.816986+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:36.816988+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:36.816992+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:50:36.817006+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817014+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817029+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817052+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817060+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817075+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:50:36.817113+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:36.817333+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817367+00:00", "trade", 11.45, 99.0]
["2026-09-30T13:50:36.817442+00:00", "trade", 11.45, 101.0]
["2026-09-30T13:50:36.817444+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817516+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:50:36.817615+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:36.817690+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817697+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817766+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:36.817788+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:36.817790+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:36.817791+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:36.823765+00:00", "trade", 11.46, 21.0]
["2026-09-30T13:50:36.823793+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:36.823800+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:36.823819+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:36.824465+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:36.824519+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:36.824539+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:37.113411+00:00", "trade", 11.45, 3.0]
["2026-09-30T13:50:37.113475+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:37.113525+00:00", "trade", 11.45, 13.0]
["2026-09-30T13:50:37.113869+00:00", "trade", 11.45, 84.0]
["2026-09-30T13:50:37.113946+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:37.114032+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:37.114035+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:37.114326+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:37.114330+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:50:37.312045+00:00", "trade", 11.45, 60.0]
["2026-09-30T13:50:37.416499+00:00", "trade", 11.45, 20.0]
["2026-09-30T13:50:37.462868+00:00", "trade", 11.45, 20.0]
["2026-09-30T13:50:37.563463+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:50:37.610441+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:50:37.716098+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:50:37.818647+00:00", "trade", 11.45, 10.0]
["2026-09-30T13:50:38.359157+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:46.486553+00:00", "trade", 11.4503, 1.0]
["2026-09-30T13:50:47.014941+00:00", "trade", 11.4392, 27.0]
["2026-09-30T13:50:47.940127+00:00", "trade", 11.4911, 600.0]
["2026-09-30T13:50:52.050366+00:00", "trade", 11.4391, 16.0]
["2026-09-30T13:50:52.294493+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:52.294501+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:52.294518+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:52.294529+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:50:52.294540+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:50:52.294600+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:52.294601+00:00", "trade", 11.44, 112.0]
["2026-09-30T13:50:52.294602+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:52.294608+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:50:52.294621+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.294664+00:00", "trade", 11.4403, 20.0]
["2026-09-30T13:50:52.294860+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:52.294878+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.294908+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:50:52.294922+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.294925+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.294936+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.294952+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.294968+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:52.294968+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.295056+00:00", "trade", 11.44, 71.0]
["2026-09-30T13:50:52.295136+00:00", "trade", 11.44, 29.0]
["2026-09-30T13:50:52.295604+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.295633+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:52.295694+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:52.295971+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:52.295995+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:56.234298+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.254503+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:56.254505+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:50:56.254505+00:00", "trade", 11.44, 20.0]
["2026-09-30T13:50:56.254505+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254593+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254593+00:00", "trade", 11.44, 20.0]
["2026-09-30T13:50:56.254593+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254594+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254602+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.254614+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.254618+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:56.254622+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254623+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.254626+00:00", "trade", 11.44, 4166.0]
["2026-09-30T13:50:56.254632+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.254635+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.254673+00:00", "trade", 11.44, 300.0]
["2026-09-30T13:50:56.254674+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:50:56.254679+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254680+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:56.254682+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254685+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254685+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254688+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254734+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:56.254788+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:56.254797+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:56.254807+00:00", "trade", 11.44, 200.0]
["2026-09-30T13:50:56.254875+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:56.254967+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:56.254969+00:00", "trade", 11.44, 10.0]
["2026-09-30T13:50:56.254969+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.254975+00:00", "trade", 11.435, 100.0]
["2026-09-30T13:50:56.254976+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:50:56.254977+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.255006+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.255030+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.255091+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.255137+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.255138+00:00", "trade", 11.44, 200.0]
["2026-09-30T13:50:56.255177+00:00", "trade", 11.44, 70.0]
["2026-09-30T13:50:56.255474+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.255537+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.274470+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.274470+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.274472+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.274490+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.274498+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.274511+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.274518+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.274525+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.274533+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.274579+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.274581+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:50:56.274586+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:50:56.274589+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:50:56.274653+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.274660+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.274688+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.279638+00:00", "trade", 11.44, 6.0]
["2026-09-30T13:50:56.304940+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.304966+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:50:56.331570+00:00", "trade", 11.43, 70.0]
["2026-09-30T13:50:56.786672+00:00", "trade", 11.43, 71.0]
["2026-09-30T13:50:56.787028+00:00", "trade", 11.43, 71.0]
["2026-09-30T13:50:56.787432+00:00", "trade", 11.43, 4.0]
["2026-09-30T13:50:56.787882+00:00", "trade", 11.43, 54.0]
["2026-09-30T13:50:56.787882+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:50:56.787902+00:00", "trade", 11.43, 46.0]
["2026-09-30T13:50:56.787926+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.787934+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.787950+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.787984+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.787991+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.788015+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:50:56.788017+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:50:56.788018+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:50:56.788018+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:50:56.788083+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:56.788109+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:50:56.788427+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:56.788491+00:00", "trade", 11.42, 12.0]
["2026-09-30T13:50:56.788528+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:56.788552+00:00", "trade", 11.42, 4.0]
["2026-09-30T13:50:56.788568+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:50:56.788571+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:56.788576+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:56.788593+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:50:56.788685+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:50:56.788767+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:50:56.821366+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:56.822055+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:56.822650+00:00", "trade", 11.415, 7.0]
["2026-09-30T13:50:56.822652+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:56.822715+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:57.605698+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:57.606118+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:57.607578+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:50:59.919195+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:50:59.920862+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:50:59.920871+00:00", "trade", 11.4, 60.0]
["2026-09-30T13:50:59.920875+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:51:00.638352+00:00", "trade", 11.4756, 100.0]
["2026-09-30T13:51:00.638730+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:51:00.638757+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:51:00.827167+00:00", "trade", 11.4567, 3.0]
["2026-09-30T13:51:03.670359+00:00", "trade", 11.4375, 3.0]
["2026-09-30T13:51:03.670412+00:00", "trade", 11.4367, 2.0]
["2026-09-30T13:51:03.995338+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:51:03.996213+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:51:03.996528+00:00", "trade", 11.4, 52.0]
["2026-09-30T13:51:03.996650+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:51:03.996673+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:51:03.996678+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:51:03.996686+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:51:03.996718+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:51:03.996794+00:00", "trade", 11.38, 21.0]
["2026-09-30T13:51:03.996860+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:51:03.996878+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:51:03.997041+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:51:03.997111+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:51:03.997135+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:51:03.997138+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:51:03.997160+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:51:03.997838+00:00", "trade", 11.4149, 100.0]
["2026-09-30T13:51:03.998064+00:00", "quote", 11.37, 11.42]
["2026-09-30T13:51:03.998079+00:00", "quote", 11.37, 11.41]
["2026-09-30T13:51:03.998093+00:00", "quote", 11.37, 11.41]
["2026-09-30T13:51:03.998101+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:03.998126+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:03.998170+00:00", "trade", 11.38, 86.0]
["2026-09-30T13:51:03.998172+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:51:03.998235+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:03.998236+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:03.998325+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:03.998386+00:00", "trade", 11.38, 40.0]
["2026-09-30T13:51:03.998636+00:00", "trade", 11.4149, 100.0]
["2026-09-30T13:51:03.998846+00:00", "trade", 11.38, 2.0]
["2026-09-30T13:51:03.998850+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:03.998857+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:03.998864+00:00", "trade", 11.38, 52.0]
["2026-09-30T13:51:03.998869+00:00", "trade", 11.38, 2.0]
["2026-09-30T13:51:03.998870+00:00", "trade", 11.38, 10.0]
["2026-09-30T13:51:03.998872+00:00", "trade", 11.38, 52.0]
["2026-09-30T13:51:03.998872+00:00", "trade", 11.38, 18.0]
["2026-09-30T13:51:03.998873+00:00", "trade", 11.38, 8.0]
["2026-09-30T13:51:03.998874+00:00", "trade", 11.38, 110.0]
["2026-09-30T13:51:03.998881+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:51:03.998882+00:00", "trade", 11.37, 189.0]
["2026-09-30T13:51:03.998921+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:03.998929+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:03.998932+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:03.998939+00:00", "trade", 11.38, 43.0]
["2026-09-30T13:51:03.998941+00:00", "trade", 11.38, 14.0]
["2026-09-30T13:51:03.998941+00:00", "trade", 11.38, 13.0]
["2026-09-30T13:51:03.998951+00:00", "trade", 11.38, 65.0]
["2026-09-30T13:51:03.998956+00:00", "trade", 11.38, 42.0]
["2026-09-30T13:51:03.998969+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:03.998984+00:00", "quote", 11.38, 11.38]
["2026-09-30T13:51:03.998990+00:00", "quote", 11.38, 11.38]
["2026-09-30T13:51:03.998993+00:00", "trade", 11.38, 65.0]
["2026-09-30T13:51:03.998998+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:51:03.998998+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:03.998999+00:00", "trade", 11.38, 13.0]
["2026-09-30T13:51:03.999006+00:00", "trade", 11.38, 11.0]
["2026-09-30T13:51:03.999009+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:03.999028+00:00", "quote", 11.38, 11.38]
["2026-09-30T13:51:03.999053+00:00", "trade", 11.4149, 100.0]
["2026-09-30T13:51:03.999073+00:00", "trade", 11.38, 65.0]
["2026-09-30T13:51:03.999074+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:03.999076+00:00", "trade", 11.38, 10.0]
["2026-09-30T13:51:03.999086+00:00", "trade", 11.38, 65.0]
["2026-09-30T13:51:03.999138+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:03.999220+00:00", "trade", 11.38, 169.0]
["2026-09-30T13:51:03.999235+00:00", "trade", 11.38, 81.0]
["2026-09-30T13:51:03.999242+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:51:03.999246+00:00", "quote", 11.38, 11.38]
["2026-09-30T13:51:03.999253+00:00", "trade", 11.38, 10.0]
["2026-09-30T13:51:03.999256+00:00", "trade", 11.38, 14.0]
["2026-09-30T13:51:03.999260+00:00", "trade", 11.4149, 100.0]
["2026-09-30T13:51:03.999274+00:00", "trade", 11.38, 14.0]
["2026-09-30T13:51:03.999274+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:03.999285+00:00", "trade", 11.38, 14.0]
["2026-09-30T13:51:03.999292+00:00", "trade", 11.38, 72.0]
["2026-09-30T13:51:03.999293+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:03.999396+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:03.999411+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:03.999432+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:03.999521+00:00", "trade", 11.4149, 100.0]
["2026-09-30T13:51:03.999560+00:00", "trade", 11.38, 10.0]
["2026-09-30T13:51:03.999663+00:00", "trade", 11.4149, 100.0]
["2026-09-30T13:51:03.999688+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:03.999879+00:00", "trade", 11.4149, 100.0]
["2026-09-30T13:51:03.999987+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:04.000083+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:04.000261+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:51:04.000294+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:51:04.000323+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:51:04.000345+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:51:04.000353+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:51:04.000354+00:00", "trade", 11.4, 70.0]
["2026-09-30T13:51:04.000360+00:00", "trade", 11.4149, 1.0]
["2026-09-30T13:51:04.000369+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:51:04.000372+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:04.000383+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:04.000500+00:00", "trade", 11.38, 30.0]
["2026-09-30T13:51:04.000530+00:00", "trade", 11.38, 32.0]
["2026-09-30T13:51:04.000552+00:00", "trade", 11.38, 15.0]
["2026-09-30T13:51:04.000578+00:00", "trade", 11.38, 74.0]
["2026-09-30T13:51:04.000659+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:04.000715+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:04.000755+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:04.000813+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:04.000916+00:00", "trade", 11.39, 110.0]
["2026-09-30T13:51:04.001092+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:04.001123+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:51:04.001386+00:00", "trade", 11.39, 189.0]
["2026-09-30T13:51:04.003241+00:00", "trade", 11.3801, 1342.0]
["2026-09-30T13:51:04.004889+00:00", "trade", 11.3901, 700.0]
["2026-09-30T13:51:04.007176+00:00", "trade", 11.395, 1.0]
["2026-09-30T13:51:04.046795+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:51:04.047994+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:51:04.048004+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:51:04.096980+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:04.101535+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:05.502290+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:05.502306+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:05.502313+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:05.502327+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:05.502328+00:00", "trade", 11.39, 585.0]
["2026-09-30T13:51:05.502330+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:05.502345+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:51:05.502619+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:05.502624+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:51:05.502625+00:00", "trade", 11.39, 14.0]
["2026-09-30T13:51:05.502625+00:00", "trade", 11.39, 10.0]
["2026-09-30T13:51:05.502626+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:05.502741+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:05.502762+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:05.510340+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:05.513819+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:05.526374+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:06.688920+00:00", "trade", 11.3701, 1.0]
["2026-09-30T13:51:07.300022+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:51:07.300023+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:51:07.300025+00:00", "trade", 11.36, 10.0]
["2026-09-30T13:51:07.300026+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:51:07.300029+00:00", "trade", 11.36, 8.0]
["2026-09-30T13:51:07.300029+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:07.300071+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:07.300078+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:07.300099+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:07.300245+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:07.300280+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:07.300284+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:51:07.300285+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:51:07.300316+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:51:07.300318+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:07.300361+00:00", "trade", 11.37, 11.0]
["2026-09-30T13:51:07.300383+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:07.300390+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:07.300397+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:07.300515+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:51:07.300516+00:00", "trade", 11.36, 10.0]
["2026-09-30T13:51:07.300517+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:51:07.300697+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:51:07.301066+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:07.302018+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:07.314017+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:07.332429+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:07.332813+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:07.333278+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:07.333768+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:07.380023+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:07.380508+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:07.380896+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:09.168325+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:09.172416+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:09.905724+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:10.347217+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:51:10.347228+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:10.347329+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:10.347603+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.347710+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.347720+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.347915+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:10.347980+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:10.348057+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:10.348189+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.348298+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:51:10.348470+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:10.348504+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:10.348650+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.348681+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.348912+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.349137+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.349365+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.349384+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:10.349634+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.349738+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.349754+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.383371+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.383378+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.383765+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.384717+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:10.412376+00:00", "trade", 11.345, 10.0]
["2026-09-30T13:51:10.433404+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:51:10.444539+00:00", "trade", 11.345, 10.0]
["2026-09-30T13:51:10.447731+00:00", "trade", 11.345, 10.0]
["2026-09-30T13:51:10.447788+00:00", "trade", 11.345, 30.0]
["2026-09-30T13:51:12.172967+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:51:13.002462+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:18.248549+00:00", "trade", 11.4276, 1.0]
["2026-09-30T13:51:18.965362+00:00", "trade", 11.4209, 6.0]
["2026-09-30T13:51:19.257764+00:00", "trade", 11.4174, 2.0]
["2026-09-30T13:51:22.118362+00:00", "trade", 11.4209, 62.0]
["2026-09-30T13:51:27.698552+00:00", "trade", 11.4581, 500.0]
["2026-09-30T13:51:27.698776+00:00", "trade", 11.4581, 88.0]
["2026-09-30T13:51:27.698828+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:27.698875+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:27.698896+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:27.699259+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:27.730010+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:27.730108+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:51:27.798669+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:27.853874+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:51:28.511712+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:28.787214+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:51:29.095015+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:30.953014+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:30.953041+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:36.442056+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:37.803179+00:00", "trade", 11.4134, 39.0]
["2026-09-30T13:51:37.804927+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:37.805375+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:39.521125+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:43.515983+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:43.652361+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:51:44.350861+00:00", "trade", 11.35, 6.0]
["2026-09-30T13:51:44.350862+00:00", "trade", 11.35, 94.0]
["2026-09-30T13:51:44.995142+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:51:48.280020+00:00", "trade", 11.35, 80.0]
["2026-09-30T13:51:50.521235+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:50.521884+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:50.522773+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:50.699358+00:00", "trade", 11.4193, 42.0]
["2026-09-30T13:51:54.540708+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:55.350302+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:51:55.350303+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:51:55.350304+00:00", "trade", 11.33, 45.0]
["2026-09-30T13:51:55.350322+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:51:55.350362+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:51:55.350368+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:51:55.350442+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:51:55.350587+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:55.350615+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:55.350622+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:51:55.350627+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:51:55.350898+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:51:55.350953+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:51:55.350958+00:00", "trade", 11.33, 90.0]
["2026-09-30T13:51:55.350970+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:51:55.351278+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:51:55.351306+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:51:55.352723+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.352739+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.352763+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:51:55.352797+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.352851+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.352904+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.352938+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.353055+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.353327+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.356227+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.367745+00:00", "trade", 11.3082, 2.0]
["2026-09-30T13:51:55.381189+00:00", "trade", 11.315, 3.0]
["2026-09-30T13:51:55.381489+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.381759+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.381866+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:51:55.394766+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:51:55.395231+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:51:55.402866+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:51:55.433507+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:51:55.552402+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:51:55.802921+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:51:55.830818+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:51:56.191526+00:00", "trade", 11.325, 10.0]
["2026-09-30T13:51:56.539637+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:51:56.540107+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:51:56.540121+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:51:56.571687+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:51:56.573003+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:51:56.879280+00:00", "trade", 11.32, 6.0]
["2026-09-30T13:51:58.096074+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:51:58.100417+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:51:58.151198+00:00", "trade", 11.32, 42.0]
["2026-09-30T13:51:58.252668+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:51:58.721314+00:00", "trade", 11.4209, 13.0]
["2026-09-30T13:51:59.725016+00:00", "trade", 11.2901, 100.0]
["2026-09-30T13:51:59.725906+00:00", "trade", 11.32, 72.0]
["2026-09-30T13:51:59.782294+00:00", "trade", 11.32, 115.0]
["2026-09-30T13:52:02.202359+00:00", "trade", 11.4153, 6.0]
["2026-09-30T13:52:02.350732+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:52:15.914333+00:00", "quote", 11.29, 11.35]
["2026-09-30T13:52:28.699293+00:00", "trade", 11.4504, 100.0]
["2026-09-30T13:52:35.330016+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:52:35.332744+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:52:35.802725+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:52:36.789440+00:00", "trade", 11.4077, 32.0]
["2026-09-30T13:52:40.716356+00:00", "trade", 11.4077, 34.0]
["2026-09-30T13:52:40.717168+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:52:40.717639+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:52:40.718091+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:52:46.599365+00:00", "trade", 11.4465, 10.0]
["2026-09-30T13:52:46.599621+00:00", "trade", 11.4465, 4.0]
["2026-09-30T13:52:46.600602+00:00", "trade", 11.4465, 2.0]
["2026-09-30T13:52:46.604272+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604291+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604294+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604298+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604320+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604326+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604338+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604345+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604383+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604385+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604390+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:52:46.604401+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604405+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604441+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604449+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604457+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604464+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:52:46.604504+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:52:46.604578+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:52:46.604579+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604677+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:52:46.604777+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604795+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:52:46.604797+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.604828+00:00", "trade", 11.32, 9.0]
["2026-09-30T13:52:46.604831+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:52:46.604900+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:52:46.605071+00:00", "trade", 11.32, 88.0]
["2026-09-30T13:52:46.605124+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.605127+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:52:46.605167+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.605168+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:52:46.605196+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:52:46.605204+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:52:46.605298+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.605445+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:52:46.605489+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:52:46.605616+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:52:46.605778+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:52:46.605838+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:52:46.605961+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:52:46.669017+00:00", "trade", 11.34, 300.0]
["2026-09-30T13:52:46.669393+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:52:46.669585+00:00", "trade", 11.33, 35.0]
["2026-09-30T13:52:46.669586+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:52:46.670059+00:00", "trade", 11.33, 70.0]
["2026-09-30T13:52:46.670478+00:00", "trade", 11.35, 636.0]
["2026-09-30T13:52:46.670479+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:52:46.670495+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:46.670502+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:46.670530+00:00", "trade", 11.35, 4364.0]
["2026-09-30T13:52:46.670531+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:46.670550+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:46.670609+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:46.670635+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:46.670700+00:00", "trade", 11.35, 40.0]
["2026-09-30T13:52:46.670727+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:46.670733+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:46.670750+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:46.670758+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:46.670917+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:46.670925+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:46.670926+00:00", "trade", 11.35, 18.0]
["2026-09-30T13:52:46.670993+00:00", "trade", 11.35, 82.0]
["2026-09-30T13:52:46.671003+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:46.671007+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:46.671021+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:46.671029+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:46.671505+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.674739+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.675661+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.675686+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.675703+00:00", "trade", 11.36, 12.0]
["2026-09-30T13:52:46.675731+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.675738+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.675752+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.675759+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.676444+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.679739+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.680053+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:52:46.680797+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:52:46.690868+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.690892+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.691263+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.698209+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.698233+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.704328+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.707760+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.810760+00:00", "trade", 11.37, 5.0]
["2026-09-30T13:52:46.810773+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:52:46.810774+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:52:46.810778+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:46.810786+00:00", "trade", 11.37, 94.0]
["2026-09-30T13:52:46.810862+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:46.810863+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:46.810864+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:46.810881+00:00", "trade", 11.37, 45.0]
["2026-09-30T13:52:46.810882+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.810884+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:46.810896+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:46.810904+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:46.810911+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:46.810946+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:46.810953+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:46.810980+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:46.811105+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:46.811143+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:46.811146+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:46.811168+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:46.811208+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:46.811317+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:46.811466+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:46.811488+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:46.811524+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:52:46.811540+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:52:46.811554+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:52:46.811617+00:00", "trade", 11.37, 6.0]
["2026-09-30T13:52:46.811694+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:52:46.811803+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:46.812051+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.812148+00:00", "trade", 11.38, 5.0]
["2026-09-30T13:52:46.812175+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.812183+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.812194+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.812279+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.812303+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.812601+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.812635+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.816110+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.816193+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.819200+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.819226+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:52:46.819596+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:46.819816+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:46.820430+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:46.861540+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:46.991852+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:46.992289+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:47.013564+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:47.014019+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:47.066161+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:52:47.067121+00:00", "trade", 11.38, 300.0]
["2026-09-30T13:52:47.080835+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:47.082053+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.097154+00:00", "trade", 11.4, 289.0]
["2026-09-30T13:52:47.097950+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.101924+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:47.102329+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:47.105066+00:00", "trade", 11.38, 8.0]
["2026-09-30T13:52:47.105067+00:00", "trade", 11.38, 92.0]
["2026-09-30T13:52:47.105124+00:00", "trade", 11.38, 3.0]
["2026-09-30T13:52:47.162913+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.176175+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.229299+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.321790+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.550940+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.681865+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.685488+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:47.687120+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:47.762887+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:47.825252+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:48.082959+00:00", "trade", 11.38, 105.0]
["2026-09-30T13:52:48.102410+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:48.102834+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:48.103521+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:48.103547+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:48.104370+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:48.910819+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:52:48.910857+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:52:48.910857+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:52:48.910878+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:48.910910+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:48.910924+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:48.911097+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:48.911135+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:52:48.911191+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:48.911216+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:48.911255+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:48.911305+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:48.911497+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:48.915384+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:48.915413+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:48.916055+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:48.944935+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:48.944961+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:48.944986+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:48.990780+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:48.991877+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:48.991903+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:49.011317+00:00", "trade", 11.35, 300.0]
["2026-09-30T13:52:49.012158+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:49.102362+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:49.102645+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:49.102746+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.103193+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.103208+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.103699+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.103783+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.104184+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.104228+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.104666+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.104708+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.105153+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.105200+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.105643+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.105685+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.106134+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.106159+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.106644+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.106689+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.107124+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.107200+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.107618+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.107661+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.108100+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.108134+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.108587+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.108631+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.109072+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.109100+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.109580+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.109613+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.110062+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.110089+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.110572+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.110603+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.111063+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.111081+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.111571+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.111601+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.112052+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.112081+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.112558+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.112600+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.113070+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.113077+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.113551+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.113585+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.114034+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.114064+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.114518+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.114571+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.115002+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.115031+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.115493+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.115522+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.115971+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.116005+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.116456+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.116525+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.116941+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.116990+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.117443+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.117478+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.117930+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.117978+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.118420+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.118460+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.118905+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.118940+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.119386+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.119428+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.119870+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.119905+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.120353+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.120427+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.120842+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.120891+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.121327+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.121354+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.121834+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.121863+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.122315+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.122340+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.122793+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:49.122825+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:50.001636+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.709480+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.710446+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.710469+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.710926+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.710957+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.711434+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.711457+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.711969+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.711976+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.712451+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.712475+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.712971+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.712982+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.713470+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.713493+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.713976+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.713998+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.714487+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.714508+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.714988+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.715014+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.715509+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.715950+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.716001+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.718292+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.718325+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.720560+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.720721+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.722685+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.722883+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.723738+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.723815+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.724207+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.724317+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.724673+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.724801+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.725139+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.725290+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.725610+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.725775+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.726076+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.726258+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.726545+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.726749+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.727006+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.727231+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.727477+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.727715+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.727939+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.728197+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.728223+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.728706+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.728728+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.729180+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.729211+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.729697+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.729741+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.730179+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.730206+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.730691+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.730749+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.731170+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.731243+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.731657+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.731708+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.732151+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.732181+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.732634+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.732662+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.733146+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.733172+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.733626+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.733694+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.734119+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.734160+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.734604+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.734670+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.735086+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.735158+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.735565+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:51.735642+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:52.000746+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:58.939199+00:00", "trade", 11.35, 20.0]
["2026-09-30T13:52:58.939228+00:00", "trade", 11.35, 80.0]
["2026-09-30T13:52:59.640178+00:00", "trade", 11.3519, 4.0]
["2026-09-30T13:53:03.670354+00:00", "trade", 11.3635, 6.0]
["2026-09-30T13:53:06.236491+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.243519+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.244200+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.245514+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.245734+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.285436+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:12.325219+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:13.363770+00:00", "trade", 11.3972, 180.0]
["2026-09-30T13:53:13.364588+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:13.364595+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:15.379852+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:16.341673+00:00", "trade", 11.4237, 300.0]
["2026-09-30T13:53:16.343589+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:17.760306+00:00", "trade", 11.353, 26.0]
["2026-09-30T13:53:17.761116+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:27.309855+00:00", "trade", 11.3518, 35.0]
["2026-09-30T13:53:38.600380+00:00", "trade", 11.3505, 6.0]
["2026-09-30T13:53:42.080365+00:00", "trade", 11.353, 1.0]
["2026-09-30T13:53:48.409693+00:00", "trade", 11.3529, 24.0]
["2026-09-30T13:53:55.304308+00:00", "trade", 11.3967, 90.0]
["2026-09-30T13:54:02.067733+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:54:02.067776+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:54:02.067777+00:00", "trade", 11.33, 39.0]
["2026-09-30T13:54:02.067814+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:54:02.067821+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:54:02.067855+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:54:02.067862+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:54:02.068034+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:54:02.068048+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:54:02.068331+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:54:02.068689+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:54:02.069276+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:54:02.069819+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:54:02.069827+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:54:02.069833+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:54:02.070218+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:54:02.072818+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:54:02.073634+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:54:02.073996+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.074076+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.074850+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.075013+00:00", "trade", 11.3333, 23.0]
["2026-09-30T13:54:02.076054+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.076585+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.077769+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:54:02.077796+00:00", "trade", 11.3, 26.0]
["2026-09-30T13:54:02.077821+00:00", "trade", 11.3, 32.0]
["2026-09-30T13:54:02.078055+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.079434+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.082542+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.083047+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.084028+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.101122+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:54:02.101591+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:54:02.101606+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:54:02.101674+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:54:02.113358+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:54:02.113383+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:54:02.204946+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:54:02.583542+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.583595+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.583618+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.583875+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.595934+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.596403+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:02.991291+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:03.509053+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:03.975699+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:03.976159+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:03.991413+00:00", "quote", 11.3, 11.35]
["2026-09-30T13:54:03.996108+00:00", "trade", 11.325, 80.0]
["2026-09-30T13:54:05.713543+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:05.713551+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:05.713955+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:05.715371+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:05.725863+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:11.773208+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:12.577940+00:00", "trade", 11.3907, 13.0]
["2026-09-30T13:54:13.199725+00:00", "trade", 11.3902, 5.0]
["2026-09-30T13:54:15.027355+00:00", "trade", 11.3514, 16.0]
["2026-09-30T13:54:15.918496+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.918650+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.918704+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.919074+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.919096+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.919399+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.919461+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.919522+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.919535+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.919541+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.919889+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.919951+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.920002+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.920368+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.920412+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.920825+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.921186+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.921252+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.921265+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.921648+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.922012+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.922471+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.922838+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.922902+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.922918+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.922951+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.923264+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.923289+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.923315+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.923408+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.923486+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.923731+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.923759+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.923769+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.923848+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.924092+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.924181+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.924295+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.924359+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.924549+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.924576+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.924722+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.924909+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.925000+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.925168+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.925211+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.925361+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.925362+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.925591+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.925685+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.925699+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.925867+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.925913+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926028+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926060+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.926227+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926315+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926428+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.926501+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926512+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926549+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.926682+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926730+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926890+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.926909+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.927045+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.927047+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.927130+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.927276+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.927316+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.927360+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.927387+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.927521+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.927532+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.927730+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.927748+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.927880+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.927902+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.927958+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928006+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928149+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.928216+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928261+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.928281+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.928298+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.928323+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.928335+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928346+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928600+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928630+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.928696+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928801+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928815+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928842+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.928859+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.928908+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929021+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.929042+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929123+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929196+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.929215+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.929219+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929241+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929251+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929317+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929500+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929526+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929559+00:00", "quote", 11.28, 11.35]
["2026-09-30T13:54:15.929576+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929693+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929744+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.929998+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.930041+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:15.930491+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:18.567709+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:24.100062+00:00", "trade", 11.4174, 800.0]
["2026-09-30T13:54:26.796722+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:26.796748+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:26.802506+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:26.803038+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:26.809746+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:26.855453+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:30.277639+00:00", "quote", 11.27, 11.35]
["2026-09-30T13:54:32.076365+00:00", "trade", 11.3126, 12.0]
["2026-09-30T13:54:34.583119+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:54:34.583826+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:54:34.584403+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:54:34.584447+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:54:34.584514+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:54:34.584891+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:54:35.218383+00:00", "trade", 11.3514, 6.0]
["2026-09-30T13:54:37.003240+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:54:37.003770+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:54:37.032679+00:00", "trade", 11.305, 1.0]
["2026-09-30T13:54:37.497381+00:00", "trade", 11.305, 130.0]
["2026-09-30T13:54:39.914817+00:00", "trade", 11.3939, 1.0]
["2026-09-30T13:54:40.848713+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:40.849412+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:40.853717+00:00", "trade", 11.305, 175.0]
["2026-09-30T13:54:40.911435+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:41.102050+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:41.102576+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:41.666461+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:54:41.666531+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:41.667059+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:41.667222+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:49.889128+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:54:56.996729+00:00", "trade", 11.3, 12.0]
["2026-09-30T13:55:02.078366+00:00", "trade", 11.3047, 16.0]
["2026-09-30T13:55:03.994179+00:00", "trade", 11.3, 4.0]
["2026-09-30T13:55:12.693274+00:00", "trade", 11.3894, 3.0]
["2026-09-30T13:55:13.638777+00:00", "trade", 11.4051, 100.0]
["2026-09-30T13:55:14.014747+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.015119+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.015267+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.015528+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.015554+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.015581+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.015646+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.015749+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.016030+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.016052+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.016067+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.016091+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.016098+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.016102+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.016393+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.016503+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.016869+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.016979+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.017208+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.017327+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.017347+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.017472+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.017649+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.017686+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.017817+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.018092+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.018159+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.018524+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.018975+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.019343+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.019410+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.019473+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.019771+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.019950+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.020229+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:55:14.020328+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.020592+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.020791+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.020806+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.021421+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.021712+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.021859+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.022091+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:14.022297+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:17.580256+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:17.580315+00:00", "trade", 11.3, 27.0]
["2026-09-30T13:55:17.582274+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:17.582299+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:17.588446+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:55:20.472243+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:21.394626+00:00", "trade", 11.3, 129.0]
["2026-09-30T13:55:21.400091+00:00", "trade", 11.3, 167.0]
["2026-09-30T13:55:21.400678+00:00", "trade", 11.3, 26.0]
["2026-09-30T13:55:21.502325+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:21.502345+00:00", "trade", 11.3, 90.0]
["2026-09-30T13:55:21.502353+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:21.502361+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:55:21.502372+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:21.502381+00:00", "trade", 11.28, 9.0]
["2026-09-30T13:55:21.502387+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:21.502418+00:00", "trade", 11.28, 87.0]
["2026-09-30T13:55:21.502423+00:00", "trade", 11.27, 361.0]
["2026-09-30T13:55:21.502423+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:21.502425+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:21.502436+00:00", "trade", 11.27, 439.0]
["2026-09-30T13:55:21.502442+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:21.502452+00:00", "trade", 11.27, 90.0]
["2026-09-30T13:55:21.502453+00:00", "trade", 11.27, 3.0]
["2026-09-30T13:55:21.502454+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:21.502456+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:55:21.502464+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:55:21.502485+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:21.502494+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:21.502497+00:00", "trade", 11.27, 40.0]
["2026-09-30T13:55:21.502593+00:00", "trade", 11.27, 21.0]
["2026-09-30T13:55:21.502703+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:21.502726+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:21.502781+00:00", "trade", 11.27, 21.0]
["2026-09-30T13:55:21.502854+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.502863+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.502963+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.503007+00:00", "trade", 11.2789, 37.0]
["2026-09-30T13:55:21.503069+00:00", "trade", 11.27, 22.0]
["2026-09-30T13:55:21.503318+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.504718+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.504729+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:21.505158+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:21.506788+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:21.506921+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:21.506988+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:21.507572+00:00", "trade", 11.27, 24.0]
["2026-09-30T13:55:21.508154+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:21.509600+00:00", "trade", 11.3166, 13.0]
["2026-09-30T13:55:21.509910+00:00", "trade", 11.3138, 18.0]
["2026-09-30T13:55:21.529856+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:21.529887+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:21.529954+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.530570+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.563851+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.602762+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:21.715912+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:55:21.715915+00:00", "trade", 11.28, 13.0]
["2026-09-30T13:55:21.715922+00:00", "trade", 11.275, 10.0]
["2026-09-30T13:55:21.716081+00:00", "trade", 11.29, 67.0]
["2026-09-30T13:55:21.716317+00:00", "trade", 11.275, 10.0]
["2026-09-30T13:55:22.192822+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:55:22.193409+00:00", "trade", 11.2815, 22.0]
["2026-09-30T13:55:22.991477+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:55:22.991755+00:00", "trade", 11.26, 175.0]
["2026-09-30T13:55:22.991774+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:22.991783+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:55:22.991783+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:55:22.991788+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:22.991795+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:22.991862+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:22.992133+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:22.992177+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:55:22.992433+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:55:22.993099+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:22.995252+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:22.998811+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:23.107754+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:23.501670+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:24.017346+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:24.017346+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:55:24.017355+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:55:24.017366+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.017399+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.017423+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.017901+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:55:24.018016+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:55:24.018034+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:55:24.018059+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.018070+00:00", "trade", 11.27, 80.0]
["2026-09-30T13:55:24.018597+00:00", "trade", 11.263, 20.0]
["2026-09-30T13:55:24.019600+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.022297+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:24.022298+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:24.022306+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.022321+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.022338+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:24.022339+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:24.022357+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:24.022387+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:24.022388+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:24.022414+00:00", "trade", 11.27, 195.0]
["2026-09-30T13:55:24.022414+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:24.022434+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.022463+00:00", "quote", 11.26, 11.27]
["2026-09-30T13:55:24.022527+00:00", "trade", 11.27, 195.0]
["2026-09-30T13:55:24.022528+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:24.022547+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:24.022870+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:24.022892+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:24.022965+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:55:24.023117+00:00", "trade", 11.27, 25.0]
["2026-09-30T13:55:24.023712+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:24.024377+00:00", "trade", 11.27, 79.0]
["2026-09-30T13:55:24.024661+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:24.054484+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:24.054856+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:24.802409+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.631172+00:00", "trade", 11.27, 124.0]
["2026-09-30T13:55:25.631757+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:55:25.762697+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.762718+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762725+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762732+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762739+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762747+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762750+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.762751+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.762753+00:00", "trade", 11.27, 150.0]
["2026-09-30T13:55:25.762754+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762758+00:00", "trade", 11.27, 143.0]
["2026-09-30T13:55:25.762760+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762767+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762775+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762784+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.762785+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762790+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.762793+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762797+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762804+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762811+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762818+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762825+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762840+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762850+00:00", "trade", 11.28, 150.0]
["2026-09-30T13:55:25.762850+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762852+00:00", "trade", 11.28, 143.0]
["2026-09-30T13:55:25.762853+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.762857+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762864+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762876+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762890+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.762981+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763030+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:55:25.763030+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763031+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763033+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763036+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763059+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763084+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763085+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763088+00:00", "trade", 11.27, 7.0]
["2026-09-30T13:55:25.763104+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763193+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763198+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763249+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763257+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763274+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763279+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763281+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763292+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.763294+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:55:25.763320+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763320+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763335+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763341+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763344+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763345+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763346+00:00", "trade", 11.28, 195.0]
["2026-09-30T13:55:25.763346+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763347+00:00", "trade", 11.27, 143.0]
["2026-09-30T13:55:25.763348+00:00", "trade", 11.2722, 23.0]
["2026-09-30T13:55:25.763352+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763358+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763393+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763431+00:00", "trade", 11.2771, 25.0]
["2026-09-30T13:55:25.763440+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763440+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.763455+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763462+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.763513+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763544+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.763604+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763618+00:00", "trade", 11.2766, 22.0]
["2026-09-30T13:55:25.763646+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.763679+00:00", "trade", 11.27, 100.0]
["2026-09-30T13:55:25.763703+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:55:25.763818+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763824+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763840+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.763842+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763846+00:00", "trade", 11.28, 7.0]
["2026-09-30T13:55:25.763847+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.763867+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763875+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763894+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763898+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.763959+00:00", "trade", 11.276, 25.0]
["2026-09-30T13:55:25.763963+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.764045+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.764266+00:00", "trade", 11.27, 22.0]
["2026-09-30T13:55:25.765614+00:00", "trade", 11.28, 60.0]
["2026-09-30T13:55:25.798623+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.798652+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.798684+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.825607+00:00", "trade", 11.27, 145.0]
["2026-09-30T13:55:25.848054+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.896181+00:00", "trade", 11.28, 143.0]
["2026-09-30T13:55:25.896181+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.896182+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.896184+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:55:25.896188+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:55:25.896202+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.896208+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.896215+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.896222+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.896236+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.896243+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.896587+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.896628+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:55:25.896735+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:55:25.896736+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:25.896757+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:55:25.896796+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:55:25.896838+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:55:25.896839+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:55:25.896860+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.896867+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:55:25.896892+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:55:25.897131+00:00", "trade", 11.29, 13.0]
["2026-09-30T13:55:25.897244+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.900833+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.901061+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.901521+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.901890+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.901973+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.902232+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.902315+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.902400+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.902673+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.902761+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.903114+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.903205+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.903457+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.903540+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.903608+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.903950+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.904038+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.904239+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.904325+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.904755+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.904780+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.904868+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.905037+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.905118+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.905469+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.905607+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.905688+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.905815+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.905896+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.905959+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.906403+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.906489+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.906593+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.906675+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.906771+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.907223+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.907306+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.907376+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.907456+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.907863+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.908017+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.908105+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.908153+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.908233+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.908835+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.908916+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.908929+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.909012+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.909371+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.909397+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.909427+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.909628+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.909706+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.909712+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.909730+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.909787+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.910454+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.910489+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.910536+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.910590+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.910981+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.911250+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.911329+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.911333+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.911353+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.911411+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.912063+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.912106+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.912146+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.912160+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.912197+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.912625+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.912858+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.912900+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.912940+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.912991+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.913656+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.913697+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.913739+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.913790+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.914187+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.914447+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.914505+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.914528+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.914589+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.915272+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.915292+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.915361+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.915412+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.915795+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.916083+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.916130+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.916168+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.916219+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.916885+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.916924+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.916966+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:25.917017+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.917418+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:25.964370+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.065496+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:55:26.101645+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.101995+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.102031+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.102542+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.102997+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.103497+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.103953+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.104436+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:26.128195+00:00", "trade", 11.29, 20.0]
["2026-09-30T13:55:26.229831+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:55:26.336336+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:55:26.579172+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:30.033136+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:30.696382+00:00", "trade", 11.2808, 7.0]
["2026-09-30T13:55:30.938147+00:00", "trade", 11.3217, 200.0]
["2026-09-30T13:55:30.938840+00:00", "trade", 11.3217, 42.0]
["2026-09-30T13:55:30.943326+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:30.943807+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:31.018533+00:00", "trade", 11.31, 50.0]
["2026-09-30T13:55:36.398981+00:00", "trade", 11.3812, 10.0]
["2026-09-30T13:55:38.022730+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:38.022757+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:55:38.022781+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.022807+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:38.022846+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:38.022853+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:38.023022+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:38.023061+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:55:38.023066+00:00", "trade", 11.31, 8.0]
["2026-09-30T13:55:38.023125+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:55:38.023131+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.023174+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.023187+00:00", "trade", 11.31, 91.0]
["2026-09-30T13:55:38.023201+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.023304+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:38.023342+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.023343+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:38.023344+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.023378+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.023392+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.023395+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.023414+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.023486+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.023510+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.023532+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.023679+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.023801+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.023870+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.024130+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.024264+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:55:38.024368+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.024581+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.024873+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.025039+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.025570+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:55:38.025610+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.026066+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.026594+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.027385+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.029208+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:55:38.030236+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.031246+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.032040+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.032213+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.032815+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.033005+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.033174+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.034092+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:55:38.035276+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.036075+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.042072+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.053481+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.053509+00:00", "trade", 11.3, 200.0]
["2026-09-30T13:55:38.053509+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:55:38.053510+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:38.053531+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:55:38.053538+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:38.053614+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:55:38.053875+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:55:38.054169+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:55:38.054203+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:38.054267+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:38.054402+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:38.059171+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:55:38.059198+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:55:38.059219+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:55:38.064354+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:55:38.064381+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:55:38.071136+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:55:38.089264+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:55:38.089286+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:55:38.089616+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:38.089686+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:38.089714+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:38.089721+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:38.089742+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:38.101367+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:38.101373+00:00", "quote", 11.27, 11.32]
["2026-09-30T13:55:38.101756+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.102212+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.124139+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.154022+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.313356+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:55:38.521501+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.522298+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.574246+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.991148+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.991668+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.991684+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.991723+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.991729+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.991757+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.991815+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:38.991855+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:38.991974+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:38.992097+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:38.992226+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.992476+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:38.992693+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.992926+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:38.993186+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.993219+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:38.993707+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:38.993761+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:39.936979+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:39.937035+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:39.937079+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:39.937388+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:39.938030+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:39.938040+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:55:40.438509+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:40.438952+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:40.439456+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:42.264159+00:00", "trade", 11.285, 10.0]
["2026-09-30T13:55:42.575788+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:42.575870+00:00", "trade", 11.31, 60.0]
["2026-09-30T13:55:42.576176+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:55:42.576222+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:42.576247+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:42.576431+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:42.582320+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:42.582538+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:42.594394+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:55:42.594955+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:44.521655+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:55:44.536688+00:00", "trade", 11.28, 10.0]
["2026-09-30T13:55:44.627870+00:00", "trade", 11.28, 30.0]
["2026-09-30T13:55:44.681447+00:00", "trade", 11.28, 30.0]
["2026-09-30T13:55:44.749461+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:44.749639+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:44.749840+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:44.756120+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:44.756827+00:00", "quote", 11.24, 11.32]
["2026-09-30T13:55:44.758998+00:00", "trade", 11.28, 19.0]
["2026-09-30T13:55:44.783774+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:55:44.868625+00:00", "trade", 11.28, 20.0]
["2026-09-30T13:55:44.878373+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:44.878407+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:44.878414+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:44.878436+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:44.913282+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:44.970094+00:00", "trade", 11.275, 10.0]
["2026-09-30T13:55:44.970472+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:44.978499+00:00", "trade", 11.3778, 100.0]
["2026-09-30T13:55:49.645688+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:50.760648+00:00", "trade", 11.275, 12.0]
["2026-09-30T13:55:52.757024+00:00", "trade", 11.3777, 13.0]
["2026-09-30T13:55:56.823013+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:59.037699+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:59.038131+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:55:59.543874+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:56:00.881052+00:00", "trade", 11.3615, 13.0]
["2026-09-30T13:56:03.587287+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:56:04.008390+00:00", "trade", 11.3241, 2.0]
["2026-09-30T13:56:05.590835+00:00", "trade", 11.275, 74.0]
["2026-09-30T13:56:12.517663+00:00", "trade", 11.3768, 10.0]
["2026-09-30T13:56:12.578358+00:00", "trade", 11.2841, 20.0]
["2026-09-30T13:56:16.121792+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:17.500085+00:00", "trade", 11.3018, 100.0]
["2026-09-30T13:56:22.219595+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:25.366854+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:56:25.977962+00:00", "trade", 11.28, 13.0]
["2026-09-30T13:56:30.461368+00:00", "trade", 11.3002, 19.0]
["2026-09-30T13:56:32.343003+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:33.579038+00:00", "trade", 11.307, 64.0]
["2026-09-30T13:56:35.218360+00:00", "trade", 11.285, 6.0]
["2026-09-30T13:56:36.091145+00:00", "trade", 11.275, 14.0]
["2026-09-30T13:56:36.180981+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:56:39.692140+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:56:45.082613+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:56:46.127683+00:00", "trade", 11.275, 13.0]
["2026-09-30T13:56:46.128283+00:00", "trade", 11.3071, 20.0]
["2026-09-30T13:56:48.680311+00:00", "trade", 11.3758, 10.0]
["2026-09-30T13:56:54.045089+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:56:56.195239+00:00", "trade", 11.28, 13.0]
["2026-09-30T13:57:01.289370+00:00", "trade", 11.2852, 6.0]
["2026-09-30T13:57:05.018919+00:00", "trade", 11.3056, 38.0]
["2026-09-30T13:57:06.253907+00:00", "trade", 11.275, 13.0]
["2026-09-30T13:57:06.253974+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:57:10.368074+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:57:10.368120+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:57:15.436297+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:57:16.129368+00:00", "trade", 11.3038, 8.0]
["2026-09-30T13:57:16.312720+00:00", "trade", 11.275, 14.0]
["2026-09-30T13:57:17.239768+00:00", "trade", 11.2884, 106.0]
["2026-09-30T13:57:20.325748+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:57:21.736439+00:00", "trade", 11.3192, 1.0]
["2026-09-30T13:57:26.352793+00:00", "trade", 11.275, 14.0]
["2026-09-30T13:57:26.378687+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:57:26.864780+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:57:27.166182+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:57:27.362676+00:00", "trade", 11.275, 33.0]
["2026-09-30T13:57:28.101704+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:57:29.233249+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:57:31.537531+00:00", "trade", 11.3731, 18.0]
["2026-09-30T13:57:35.540192+00:00", "trade", 11.373, 10.0]
["2026-09-30T13:57:37.399218+00:00", "trade", 11.275, 15.0]
["2026-09-30T13:57:38.213166+00:00", "trade", 11.3191, 1.0]
["2026-09-30T13:57:39.459293+00:00", "trade", 11.3075, 69.0]
["2026-09-30T13:57:40.221366+00:00", "trade", 11.3729, 10.0]
["2026-09-30T13:57:46.131371+00:00", "trade", 11.3017, 17.0]
["2026-09-30T13:57:47.219989+00:00", "trade", 11.3727, 15.0]
["2026-09-30T13:57:47.530473+00:00", "trade", 11.275, 4.0]
["2026-09-30T13:57:50.761392+00:00", "trade", 11.3075, 7.0]
["2026-09-30T13:57:51.032136+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:57:51.082908+00:00", "trade", 11.275, 1.0]
["2026-09-30T13:57:53.158387+00:00", "trade", 11.3727, 11.0]
["2026-09-30T13:57:57.860424+00:00", "trade", 11.275, 100.0]
["2026-09-30T13:57:59.338385+00:00", "trade", 11.3725, 11.0]
["2026-09-30T13:58:00.855062+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:58:01.479862+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:58:01.479863+00:00", "trade", 11.3, 146.0]
["2026-09-30T13:58:01.479864+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:58:01.479866+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.479867+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.479869+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:58:01.479870+00:00", "trade", 11.31, 54.0]
["2026-09-30T13:58:01.479875+00:00", "quote", 11.24, 11.31]
["2026-09-30T13:58:01.479891+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:58:01.479922+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:58:01.479957+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.479959+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:58:01.479961+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:58:01.479963+00:00", "trade", 11.31, 13.0]
["2026-09-30T13:58:01.479965+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.479973+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:01.479994+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:58:01.480012+00:00", "trade", 11.31, 46.0]
["2026-09-30T13:58:01.480013+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.480015+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:01.480016+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:01.480039+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480046+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480069+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480081+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480149+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480165+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480254+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.480255+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:58:01.480256+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.480320+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480321+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480358+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480469+00:00", "trade", 11.2986, 23.0]
["2026-09-30T13:58:01.480523+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480530+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480595+00:00", "trade", 11.31, 138.0]
["2026-09-30T13:58:01.480600+00:00", "trade", 11.31, 8.0]
["2026-09-30T13:58:01.480606+00:00", "trade", 11.31, 21.0]
["2026-09-30T13:58:01.480610+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480625+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480630+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:01.480632+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480657+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.480659+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.480685+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.480685+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.480704+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480711+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480729+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480735+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:01.480746+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480805+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480862+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.480870+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.480892+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.480974+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.480984+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:01.480987+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.480993+00:00", "trade", 11.31, 6.0]
["2026-09-30T13:58:01.480999+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.481214+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.481215+00:00", "trade", 11.31, 138.0]
["2026-09-30T13:58:01.481215+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.481216+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:01.481221+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.481237+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.481243+00:00", "trade", 11.3122, 23.0]
["2026-09-30T13:58:01.481248+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.481283+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.481312+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:58:01.481321+00:00", "trade", 11.31, 134.0]
["2026-09-30T13:58:01.481322+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.481384+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.481460+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:58:01.481510+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.481554+00:00", "trade", 11.31, 144.0]
["2026-09-30T13:58:01.481555+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:58:01.481611+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.481688+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.481864+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:01.481902+00:00", "trade", 11.31, 24.0]
["2026-09-30T13:58:01.485297+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.486941+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.491022+00:00", "trade", 11.31, 34.0]
["2026-09-30T13:58:01.500946+00:00", "trade", 11.31, 66.0]
["2026-09-30T13:58:01.530290+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:01.530327+00:00", "trade", 11.31, 150.0]
["2026-09-30T13:58:01.530328+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.530376+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.530908+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:58:01.561863+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.580165+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:01.616521+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.616588+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.616604+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.616626+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.616627+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:58:01.616633+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:58:01.616656+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.617034+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:01.620672+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:02.101216+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:02.980279+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:04.885064+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:05.080287+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:58:06.085342+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:06.085342+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:06.085343+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:58:06.085344+00:00", "trade", 11.32, 8.0]
["2026-09-30T13:58:06.085358+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:06.085376+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085403+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085415+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:58:06.085421+00:00", "trade", 11.32, 71.0]
["2026-09-30T13:58:06.085422+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:58:06.085423+00:00", "trade", 11.32, 92.0]
["2026-09-30T13:58:06.085423+00:00", "trade", 11.32, 8.0]
["2026-09-30T13:58:06.085437+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085445+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085453+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085486+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085535+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085649+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085748+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.085839+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:06.086113+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:06.086113+00:00", "trade", 11.32, 11.0]
["2026-09-30T13:58:06.086113+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:58:06.086166+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:58:06.086196+00:00", "trade", 11.32, 89.0]
["2026-09-30T13:58:06.086356+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:06.086683+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:06.087503+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:06.088033+00:00", "trade", 11.3172, 20.0]
["2026-09-30T13:58:06.089531+00:00", "trade", 11.33, 6.0]
["2026-09-30T13:58:06.090093+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:58:06.092416+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:58:06.094219+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:06.095308+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:58:06.095891+00:00", "trade", 11.3201, 26.0]
["2026-09-30T13:58:06.121224+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:58:08.022877+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:58:08.049471+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:08.049776+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:08.109154+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:08.900835+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:09.739568+00:00", "trade", 11.3657, 15.0]
["2026-09-30T13:58:10.692071+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:18.023285+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:18.023294+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:18.023540+00:00", "trade", 11.3, 187.0]
["2026-09-30T13:58:18.023566+00:00", "trade", 11.3, 5.0]
["2026-09-30T13:58:18.798585+00:00", "trade", 11.3652, 11.0]
["2026-09-30T13:58:22.601017+00:00", "trade", 11.3652, 100.0]
["2026-09-30T13:58:24.752596+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:58:24.753293+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:24.761533+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:28.023351+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:30.432190+00:00", "trade", 11.3, 7.0]
["2026-09-30T13:58:30.432191+00:00", "trade", 11.3, 25.0]
["2026-09-30T13:58:30.432193+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:58:30.432212+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:58:30.432227+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:58:30.432235+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:30.432242+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:30.432262+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:30.432308+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:58:30.432309+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:58:30.432310+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:30.432317+00:00", "trade", 11.3, 700.0]
["2026-09-30T13:58:30.432318+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.432762+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.432782+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.432797+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.432803+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.432818+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.432913+00:00", "trade", 11.3, 51.0]
["2026-09-30T13:58:30.433205+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.436482+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.439244+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:30.946208+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:32.343367+00:00", "trade", 11.3091, 17.0]
["2026-09-30T13:58:33.357378+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:39.053283+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:39.053624+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:39.679136+00:00", "trade", 11.3096, 11.0]
["2026-09-30T13:58:43.446415+00:00", "trade", 11.3175, 82.0]
["2026-09-30T13:58:43.446792+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:43.446818+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:46.959582+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:58:53.912373+00:00", "trade", 11.3093, 6.0]
["2026-09-30T13:59:00.434375+00:00", "trade", 11.3166, 5.0]
["2026-09-30T13:59:01.149907+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:59:01.150286+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:59:01.489239+00:00", "trade", 11.3099, 17.0]
["2026-09-30T13:59:03.175428+00:00", "trade", 11.3, 250.0]
["2026-09-30T13:59:03.621395+00:00", "trade", 11.3089, 1.0]
["2026-09-30T13:59:04.102065+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:59:04.102104+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:59:15.052249+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:59:15.052276+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:59:21.335426+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:59:21.335457+00:00", "trade", 11.28, 126.0]
["2026-09-30T13:59:21.335457+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:59:21.335458+00:00", "trade", 11.28, 67.0]
["2026-09-30T13:59:21.335460+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:59:21.335479+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:59:21.335493+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.335500+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.335506+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.335508+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:59:21.335513+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.335520+00:00", "trade", 11.28, 75.0]
["2026-09-30T13:59:21.335534+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.335549+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.335688+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:59:21.335726+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:59:21.336008+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:59:21.336008+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:59:21.336019+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:59:21.336084+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:59:21.336138+00:00", "trade", 11.28, 5.0]
["2026-09-30T13:59:21.336664+00:00", "trade", 11.28, 24.0]
["2026-09-30T13:59:21.348351+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:59:21.349328+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:59:21.358764+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:59:21.375602+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:59:21.376390+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:59:21.436859+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:59:22.784401+00:00", "trade", 11.3065, 6.0]
["2026-09-30T13:59:23.732242+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:59:23.736350+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:23.736702+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:24.924143+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:24.924171+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:25.023971+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:25.026075+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:28.065066+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:28.065158+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:28.065803+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:31.631474+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:31.632555+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:35.004456+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:36.786588+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:59:36.787018+00:00", "quote", 11.23, 11.3]
["2026-09-30T13:59:40.511938+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:40.511963+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:40.583268+00:00", "trade", 11.26, 55.0]
["2026-09-30T13:59:40.799203+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:41.374607+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:41.374607+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:59:41.991595+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:42.102656+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:43.102443+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:43.103903+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:48.404779+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:48.404811+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:50.205545+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:51.338403+00:00", "trade", 11.2605, 12.0]
["2026-09-30T13:59:51.339390+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:59:51.888758+00:00", "trade", 11.25, 1.0]
["2026-09-30T13:59:51.888824+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:51.900367+00:00", "trade", 11.3042, 27.0]
["2026-09-30T13:59:54.476516+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:59:58.393465+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:58.393938+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:59:58.393963+00:00", "quote", 11.23, 11.29]
["2026-09-30T14:00:00.010797+00:00", "quote", 11.23, 11.29]
["2026-09-30T14:00:00.023649+00:00", "quote", 11.23, 11.28]
["2026-09-30T14:00:00.104552+00:00", "quote", 11.23, 11.28]
["2026-09-30T14:00:00.104604+00:00", "quote", 11.23, 11.28]
["2026-09-30T14:00:00.107643+00:00", "quote", 11.23, 11.28]
["2026-09-30T14:00:00.116782+00:00", "quote", 11.23, 11.28]
["2026-09-30T14:00:01.083347+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:00:01.083487+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:00:01.083683+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:00:01.083685+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:00:01.083693+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:00:01.083714+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:01.083759+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:01.347290+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:00:01.347295+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347301+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:01.347304+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347304+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:00:01.347305+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.347306+00:00", "trade", 11.27, 87.0]
["2026-09-30T14:00:01.347307+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:00:01.347308+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:01.347309+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.347312+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:01.347312+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:01.347314+00:00", "trade", 11.29, 13.0]
["2026-09-30T14:00:01.347314+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.347316+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:01.347320+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:00:01.347323+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:01.347328+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:01.347329+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:01.347329+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347334+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:01.347339+00:00", "trade", 11.28, 14.0]
["2026-09-30T14:00:01.347353+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:01.347360+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347367+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347374+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347383+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347403+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347410+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347418+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347425+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.347425+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347426+00:00", "trade", 11.27, 116.0]
["2026-09-30T14:00:01.347427+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347429+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347432+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347434+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347434+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347434+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347445+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347448+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347448+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347451+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:00:01.347452+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347456+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:00:01.347459+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347460+00:00", "trade", 11.28, 95.0]
["2026-09-30T14:00:01.347461+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347461+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347468+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347469+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347472+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347476+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347482+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347490+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347497+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:00:01.347497+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347504+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:01.347519+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347530+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347534+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347534+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347536+00:00", "trade", 11.26, 87.0]
["2026-09-30T14:00:01.347537+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:00:01.347542+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347550+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347556+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347558+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347578+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347586+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347594+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347595+00:00", "trade", 11.25, 68.0]
["2026-09-30T14:00:01.347601+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347608+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347614+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347621+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347628+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347638+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.347639+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.347640+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.347657+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347664+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347670+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347700+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347700+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347702+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:00:01.347702+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:00:01.347703+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:01.347718+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347725+00:00", "trade", 11.26, 6.0]
["2026-09-30T14:00:01.347727+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347727+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:00:01.347730+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.347732+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:01.347733+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:00:01.347735+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:00:01.347735+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:01.347736+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:00:01.347739+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:01.347740+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:00:01.347749+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347781+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347782+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347783+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347787+00:00", "trade", 11.26, 8.0]
["2026-09-30T14:00:01.347790+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:00:01.347798+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347805+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347805+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347809+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347814+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347860+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347871+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347885+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347885+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347895+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:00:01.347908+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:00:01.347913+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347915+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.347917+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347918+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:00:01.347925+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347928+00:00", "trade", 11.27, 58.0]
["2026-09-30T14:00:01.347928+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347930+00:00", "trade", 11.26, 70.0]
["2026-09-30T14:00:01.347948+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.347961+00:00", "trade", 11.2664, 28.0]
["2026-09-30T14:00:01.347972+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:00:01.348038+00:00", "trade", 11.2764, 24.0]
["2026-09-30T14:00:01.348042+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348057+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.348061+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.348081+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348092+00:00", "trade", 11.2722, 23.0]
["2026-09-30T14:00:01.348097+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348127+00:00", "trade", 11.26, 86.0]
["2026-09-30T14:00:01.348141+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348143+00:00", "trade", 11.2657, 20.0]
["2026-09-30T14:00:01.348181+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348182+00:00", "trade", 11.26, 68.0]
["2026-09-30T14:00:01.348196+00:00", "trade", 11.26, 23.0]
["2026-09-30T14:00:01.348227+00:00", "trade", 11.26, 51.0]
["2026-09-30T14:00:01.348249+00:00", "trade", 11.2643, 24.0]
["2026-09-30T14:00:01.348256+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348258+00:00", "trade", 11.26, 32.0]
["2026-09-30T14:00:01.348268+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348296+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.348298+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348301+00:00", "trade", 11.259, 22.0]
["2026-09-30T14:00:01.348352+00:00", "trade", 11.2717, 28.0]
["2026-09-30T14:00:01.348381+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348396+00:00", "trade", 11.26, 6.0]
["2026-09-30T14:00:01.348396+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348404+00:00", "trade", 11.2739, 24.0]
["2026-09-30T14:00:01.348455+00:00", "trade", 11.2686, 20.0]
["2026-09-30T14:00:01.348508+00:00", "trade", 11.2741, 20.0]
["2026-09-30T14:00:01.348545+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.348565+00:00", "trade", 11.2602, 20.0]
["2026-09-30T14:00:01.348573+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348605+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348657+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.348731+00:00", "trade", 11.2618, 21.0]
["2026-09-30T14:00:01.348875+00:00", "trade", 11.26, 97.0]
["2026-09-30T14:00:01.348875+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:01.348947+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.348974+00:00", "trade", 11.26, 97.0]
["2026-09-30T14:00:01.348984+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.349127+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.349132+00:00", "trade", 11.26, 23.0]
["2026-09-30T14:00:01.349506+00:00", "trade", 11.26, 21.0]
["2026-09-30T14:00:01.349740+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.349750+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.349826+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:00:01.349828+00:00", "trade", 11.26, 9.0]
["2026-09-30T14:00:01.349851+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.349870+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.349910+00:00", "trade", 11.26, 67.0]
["2026-09-30T14:00:01.349942+00:00", "trade", 11.26, 40.0]
["2026-09-30T14:00:01.349951+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.349967+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.349968+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.349980+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.349987+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:01.349995+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:01.350000+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:00:01.350014+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:01.350016+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.350020+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.350021+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.350061+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.350068+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.350231+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.350238+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.350245+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:00:01.350245+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.350246+00:00", "trade", 11.26, 70.0]
["2026-09-30T14:00:01.350254+00:00", "trade", 11.26, 139.0]
["2026-09-30T14:00:01.350254+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.350256+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.350336+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:00:01.350365+00:00", "trade", 11.26, 80.0]
["2026-09-30T14:00:01.350365+00:00", "trade", 11.26, 30.0]
["2026-09-30T14:00:01.350365+00:00", "trade", 11.26, 30.0]
["2026-09-30T14:00:01.350386+00:00", "trade", 11.26, 30.0]
["2026-09-30T14:00:01.350398+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:01.350411+00:00", "trade", 11.26, 116.0]
["2026-09-30T14:00:01.350412+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:01.350432+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.350440+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.350471+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.350480+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.350583+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.350588+00:00", "trade", 11.26, 21.0]
["2026-09-30T14:00:01.350612+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.350860+00:00", "trade", 11.26, 22.0]
["2026-09-30T14:00:01.350887+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.350987+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.351017+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:00:01.354151+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:01.357385+00:00", "trade", 11.26, 73.0]
["2026-09-30T14:00:01.360355+00:00", "trade", 11.26, 60.0]
["2026-09-30T14:00:01.360394+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.368854+00:00", "trade", 11.27, 103.0]
["2026-09-30T14:00:01.368893+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.368900+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:01.368921+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:01.447718+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:01.681946+00:00", "trade", 11.27, 12.0]
["2026-09-30T14:00:01.688264+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.688286+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.688835+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:00:01.688912+00:00", "trade", 11.2648, 21.0]
["2026-09-30T14:00:01.815764+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:00:01.815786+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:00:01.815802+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:00:01.815809+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:00:01.815831+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:01.879253+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:02.417555+00:00", "trade", 11.27, 6.0]
["2026-09-30T14:00:02.465501+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:02.466256+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:03.618925+00:00", "trade", 11.27, 7.0]
["2026-09-30T14:00:06.868830+00:00", "trade", 11.27, 4.0]
["2026-09-30T14:00:06.871373+00:00", "trade", 11.27, 45.0]
["2026-09-30T14:00:07.096370+00:00", "trade", 11.271, 6.0]
["2026-09-30T14:00:13.834836+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:13.843801+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:00:14.202780+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:14.202807+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:00:14.202808+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:14.202809+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:14.202815+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:00:14.202828+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.202835+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.202862+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.202869+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.202881+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203145+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203154+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203154+00:00", "trade", 11.25, 12.0]
["2026-09-30T14:00:14.203155+00:00", "trade", 11.25, 72.0]
["2026-09-30T14:00:14.203174+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203182+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203193+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203200+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203206+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203213+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203221+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203227+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203242+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:00:14.203247+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203253+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203383+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203417+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203471+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203481+00:00", "trade", 11.2657, 21.0]
["2026-09-30T14:00:14.203482+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203514+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203536+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203575+00:00", "trade", 11.25, 26.0]
["2026-09-30T14:00:14.203575+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203576+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203576+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203578+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.203578+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203578+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203582+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.203586+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.203586+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:00:14.203587+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.203588+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.203594+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.203596+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.203596+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.203611+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203612+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203612+00:00", "trade", 11.25, 36.0]
["2026-09-30T14:00:14.203619+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203684+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.203691+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.203695+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203697+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203697+00:00", "trade", 11.25, 36.0]
["2026-09-30T14:00:14.203697+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.203699+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.203703+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:00:14.203705+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.203752+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:00:14.203753+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:00:14.203819+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.203820+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.203826+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.203834+00:00", "trade", 11.25, 28.0]
["2026-09-30T14:00:14.203835+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.203909+00:00", "trade", 11.25, 62.0]
["2026-09-30T14:00:14.203910+00:00", "trade", 11.25, 28.0]
["2026-09-30T14:00:14.204002+00:00", "trade", 11.25, 118.0]
["2026-09-30T14:00:14.204002+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:14.204013+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204023+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204031+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204038+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204044+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204096+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204099+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204103+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204203+00:00", "trade", 11.25, 24.0]
["2026-09-30T14:00:14.204264+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204280+00:00", "trade", 11.255, 686.0]
["2026-09-30T14:00:14.204318+00:00", "trade", 11.25, 23.0]
["2026-09-30T14:00:14.204362+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204363+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204368+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204379+00:00", "trade", 11.259, 20.0]
["2026-09-30T14:00:14.204410+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204412+00:00", "trade", 11.245, 28.0]
["2026-09-30T14:00:14.204434+00:00", "trade", 11.25, 22.0]
["2026-09-30T14:00:14.204462+00:00", "trade", 11.25, 30.0]
["2026-09-30T14:00:14.204468+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204533+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204539+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204561+00:00", "trade", 11.255, 10.0]
["2026-09-30T14:00:14.204566+00:00", "trade", 11.255, 41.0]
["2026-09-30T14:00:14.204570+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:00:14.204613+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204646+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204647+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:14.204648+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:00:14.204651+00:00", "trade", 11.25, 95.0]
["2026-09-30T14:00:14.204653+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204653+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204666+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204673+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204674+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204675+00:00", "trade", 11.25, 43.0]
["2026-09-30T14:00:14.204680+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204702+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.204703+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:00:14.204709+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204710+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204715+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204722+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204729+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:00:14.204730+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204732+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:00:14.204734+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:00:14.204734+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:00:14.204735+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:00:14.204743+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204743+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204744+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.204745+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204746+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204750+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204794+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204802+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204830+00:00", "trade", 11.255, 64.0]
["2026-09-30T14:00:14.204832+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:00:14.204835+00:00", "trade", 11.255, 32.0]
["2026-09-30T14:00:14.204891+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.204905+00:00", "trade", 11.255, 32.0]
["2026-09-30T14:00:14.204919+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.204931+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204937+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.204972+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.205002+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.205033+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:00:14.205042+00:00", "trade", 11.25, 15.0]
["2026-09-30T14:00:14.205042+00:00", "trade", 11.25, 49.0]
["2026-09-30T14:00:14.205042+00:00", "trade", 11.25, 24.0]
["2026-09-30T14:00:14.205042+00:00", "trade", 11.25, 42.0]
["2026-09-30T14:00:14.205042+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.205049+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.205187+00:00", "trade", 11.2522, 23.0]
["2026-09-30T14:00:14.205251+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.205287+00:00", "trade", 11.25, 23.0]
["2026-09-30T14:00:14.205295+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.205386+00:00", "trade", 11.25, 21.0]
["2026-09-30T14:00:14.205460+00:00", "trade", 11.245, 8.0]
["2026-09-30T14:00:14.205626+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.205660+00:00", "trade", 11.2511, 20.0]
["2026-09-30T14:00:14.205959+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:14.205959+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.205973+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.206003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.206294+00:00", "trade", 11.25, 118.0]
["2026-09-30T14:00:14.206294+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.206298+00:00", "trade", 11.25, 108.0]
["2026-09-30T14:00:14.206298+00:00", "trade", 11.25, 74.0]
["2026-09-30T14:00:14.206299+00:00", "trade", 11.25, 193.0]
["2026-09-30T14:00:14.206302+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.206305+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.206316+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:14.206349+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.206351+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.206357+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.206370+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.206377+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.206384+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.206391+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.206404+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.206406+00:00", "trade", 11.25, 14.0]
["2026-09-30T14:00:14.206416+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.206423+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.206549+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.206571+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.206572+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.206573+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.206576+00:00", "trade", 11.25, 24.0]
["2026-09-30T14:00:14.206578+00:00", "trade", 11.25, 379.0]
["2026-09-30T14:00:14.206581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.206611+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:00:14.206617+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:00:14.206627+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:14.206644+00:00", "trade", 11.25, 119.0]
["2026-09-30T14:00:14.206670+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.206756+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.206768+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.206800+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.206845+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:00:14.206845+00:00", "trade", 11.25, 37.0]
["2026-09-30T14:00:14.206847+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:00:14.206849+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:00:14.206851+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:00:14.206855+00:00", "trade", 11.25, 49.0]
["2026-09-30T14:00:14.206860+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:00:14.206861+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.206867+00:00", "trade", 11.255, 5.0]
["2026-09-30T14:00:14.206874+00:00", "trade", 11.25, 17.0]
["2026-09-30T14:00:14.206876+00:00", "trade", 11.25, 59.0]
["2026-09-30T14:00:14.206891+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.206905+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.206918+00:00", "trade", 11.2479, 23.0]
["2026-09-30T14:00:14.206970+00:00", "trade", 11.25, 21.0]
["2026-09-30T14:00:14.207189+00:00", "trade", 11.25, 24.0]
["2026-09-30T14:00:14.207244+00:00", "trade", 11.2508, 20.0]
["2026-09-30T14:00:14.207296+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:00:14.210972+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:00:14.210974+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:00:14.210976+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:14.210987+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:14.210994+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.211001+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.211008+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.211015+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.211289+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.211320+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.211549+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.211600+00:00", "trade", 11.25, 28.0]
["2026-09-30T14:00:14.254867+00:00", "trade", 11.2415, 1.0]
["2026-09-30T14:00:14.260383+00:00", "trade", 11.245, 8.0]
["2026-09-30T14:00:14.260859+00:00", "trade", 11.245, 200.0]
["2026-09-30T14:00:14.260930+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.261563+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:00:14.261675+00:00", "trade", 11.245, 300.0]
["2026-09-30T14:00:14.263149+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:00:14.266362+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.266364+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.266364+00:00", "trade", 11.25, 34.0]
["2026-09-30T14:00:14.266376+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.266384+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.266392+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.266399+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.266427+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.266434+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.266440+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.266448+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.266803+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.266861+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.266914+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.266915+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.266989+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.267089+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.268630+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.274473+00:00", "trade", 11.255, 300.0]
["2026-09-30T14:00:14.274474+00:00", "trade", 11.26, 18.0]
["2026-09-30T14:00:14.274501+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.274508+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.274751+00:00", "trade", 11.255, 10.0]
["2026-09-30T14:00:14.274762+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:14.274923+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.274926+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:14.275022+00:00", "trade", 11.255, 37.0]
["2026-09-30T14:00:14.275047+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:14.275049+00:00", "trade", 11.255, 18.0]
["2026-09-30T14:00:14.275064+00:00", "trade", 11.255, 18.0]
["2026-09-30T14:00:14.275105+00:00", "trade", 11.26, 18.0]
["2026-09-30T14:00:14.275154+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:14.275169+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:00:14.275186+00:00", "trade", 11.25, 82.0]
["2026-09-30T14:00:14.275187+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.275189+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:14.275190+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.275193+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.275200+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.275207+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:14.275209+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:14.275214+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.275227+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.275234+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.275240+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:14.275241+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.275242+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:14.275260+00:00", "trade", 11.255, 18.0]
["2026-09-30T14:00:14.275314+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.275490+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.275764+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.276502+00:00", "trade", 11.255, 18.0]
["2026-09-30T14:00:14.284823+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.287337+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.306686+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.375458+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.375861+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.542993+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.878410+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.878776+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:14.879190+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.019975+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.019986+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:15.019995+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:15.020226+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020227+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020234+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020235+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020236+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:15.020273+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020273+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020277+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:15.020283+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020285+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:00:15.020291+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020291+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:00:15.020292+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020306+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020321+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:15.020328+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:15.020336+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020362+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020363+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:15.020472+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:15.020473+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:15.020495+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.020507+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.020518+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.020847+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:15.020868+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.021052+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:15.021055+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:15.021081+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.030312+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.032839+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:15.032863+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:15.070489+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:18.668894+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:18.668939+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:18.668960+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:18.803811+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:18.804215+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:20.033712+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.142469+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.312615+00:00", "trade", 11.235, 7317.0]
["2026-09-30T14:00:22.996077+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:00:22.996084+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:00:22.999309+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999312+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:22.999312+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:22.999313+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:22.999316+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999322+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999332+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:22.999333+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:22.999335+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999350+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999357+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999377+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999392+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999398+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:00:22.999411+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:22.999418+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:22.999425+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:22.999702+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:00:22.999868+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:22.999869+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:22.999894+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:23.099412+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:25.365290+00:00", "trade", 11.245, 90.0]
["2026-09-30T14:00:26.644045+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:26.644113+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:26.666385+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:26.667560+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.077984+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:00:28.409319+00:00", "trade", 11.2595, 4.0]
["2026-09-30T14:00:28.410388+00:00", "trade", 11.2599, 3.0]
["2026-09-30T14:00:28.411409+00:00", "trade", 11.2666, 16.0]
["2026-09-30T14:00:28.906353+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:28.906393+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:28.906832+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:28.936514+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:28.936556+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:29.049352+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:00:29.386268+00:00", "trade", 11.2345, 1.0]
["2026-09-30T14:00:29.594291+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:30.432367+00:00", "trade", 11.2515, 21.0]
["2026-09-30T14:00:30.519538+00:00", "trade", 11.319, 12.0]
["2026-09-30T14:00:32.580128+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:32.832520+00:00", "trade", 11.2642, 180.0]
["2026-09-30T14:00:35.326730+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:37.131412+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:37.131897+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:37.142968+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:37.394298+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:37.394331+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:37.756911+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:37.757752+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:37.757776+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.227938+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.227941+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:38.227941+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.227943+00:00", "trade", 11.25, 180.0]
["2026-09-30T14:00:38.227943+00:00", "trade", 11.25, 686.0]
["2026-09-30T14:00:38.227944+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.227951+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.227958+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.227961+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.227962+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.227972+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.227979+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.227998+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.227998+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228001+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.228005+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:38.228017+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:00:38.228018+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:38.228031+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:38.228038+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:38.228052+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:38.228058+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:38.228161+00:00", "trade", 11.25, 196.0]
["2026-09-30T14:00:38.228162+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:00:38.228187+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:00:38.228188+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.228189+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.228194+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228218+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228250+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228406+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228413+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228420+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228451+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228509+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.228509+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.228511+00:00", "trade", 11.25, 27.0]
["2026-09-30T14:00:38.228511+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:00:38.228511+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228516+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228524+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:00:38.228571+00:00", "trade", 11.2462, 20.0]
["2026-09-30T14:00:38.228654+00:00", "trade", 11.25, 48.0]
["2026-09-30T14:00:38.228719+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:00:38.228748+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228777+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228784+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.228790+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.228804+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:00:38.228868+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:38.229162+00:00", "trade", 11.25, 21.0]
["2026-09-30T14:00:38.229329+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.229703+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.248426+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.258695+00:00", "trade", 11.245, 40.0]
["2026-09-30T14:00:38.258733+00:00", "trade", 11.245, 300.0]
["2026-09-30T14:00:38.258737+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.259347+00:00", "trade", 11.2469, 27.0]
["2026-09-30T14:00:38.260265+00:00", "trade", 11.245, 300.0]
["2026-09-30T14:00:38.270771+00:00", "trade", 11.245, 10.0]
["2026-09-30T14:00:38.280954+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:00:38.281573+00:00", "trade", 11.245, 21.0]
["2026-09-30T14:00:38.328234+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.329359+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:00:38.516378+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:38.517063+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.096628+00:00", "trade", 11.245, 200.0]
["2026-09-30T14:00:40.096998+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104388+00:00", "trade", 11.2499, 300.0]
["2026-09-30T14:00:40.104772+00:00", "trade", 11.2499, 600.0]
["2026-09-30T14:00:40.104832+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:40.104832+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104834+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:40.104835+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:40.104838+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104845+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:40.104853+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104860+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104868+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104875+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104881+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104888+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:40.104891+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:40.104895+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:40.104902+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:40.104909+00:00", "trade", 11.25, 99.0]
["2026-09-30T14:00:40.104909+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:40.104909+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:40.104927+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.104935+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.104958+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.105005+00:00", "trade", 11.2475, 30.0]
["2026-09-30T14:00:40.105094+00:00", "trade", 11.25, 95.0]
["2026-09-30T14:00:40.105095+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:40.105097+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:00:40.105114+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:00:40.105118+00:00", "trade", 11.25, 95.0]
["2026-09-30T14:00:40.105130+00:00", "trade", 11.2499, 1131.0]
["2026-09-30T14:00:40.105144+00:00", "trade", 11.255, 205.0]
["2026-09-30T14:00:40.105144+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.105145+00:00", "trade", 11.25, 133.0]
["2026-09-30T14:00:40.105151+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.105182+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.105217+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.105266+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.105315+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.105384+00:00", "trade", 11.2499, 30.0]
["2026-09-30T14:00:40.105525+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:00:40.105603+00:00", "trade", 11.255, 4.0]
["2026-09-30T14:00:40.105739+00:00", "trade", 11.2499, 72.0]
["2026-09-30T14:00:40.136980+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.137303+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.140688+00:00", "trade", 11.255, 78.0]
["2026-09-30T14:00:40.189063+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.189091+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:40.215718+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.815116+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.815157+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.815158+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:48.815159+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.815164+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:48.815178+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815181+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:00:48.815185+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815191+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815197+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815204+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815212+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815218+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815410+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815438+00:00", "trade", 11.25, 27.0]
["2026-09-30T14:00:48.815528+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.815629+00:00", "trade", 11.255, 4.0]
["2026-09-30T14:00:48.815734+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.853339+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.853365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.853402+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:48.853436+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:48.853443+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.853465+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.853488+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.853513+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.853520+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887207+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887227+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887228+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:00:48.887229+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.887230+00:00", "trade", 11.25, 62.0]
["2026-09-30T14:00:48.887239+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.887241+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:48.887248+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887263+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887277+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887283+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887297+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887322+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887510+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.887511+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:00:48.887514+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887515+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.887515+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.887516+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:00:48.887518+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.887522+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.887528+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887534+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887538+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:00:48.887540+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:00:48.887547+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:48.887555+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887557+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:48.887561+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887588+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887594+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887601+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887608+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887614+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887753+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.887805+00:00", "trade", 11.25, 21.0]
["2026-09-30T14:00:48.888257+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.888274+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.915506+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.930563+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.930590+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.987540+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:48.987919+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:49.316212+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:49.323556+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:49.612363+00:00", "trade", 11.2508, 18.0]
["2026-09-30T14:00:52.557643+00:00", "trade", 11.3072, 600.0]
["2026-09-30T14:00:53.038873+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.051052+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:53.104773+00:00", "trade", 11.24, 80.0]
["2026-09-30T14:00:53.105542+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:53.105578+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:53.517120+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:00:53.726786+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:00:53.726788+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:00:53.726789+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:53.726796+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:53.726829+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.726836+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.727129+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.727156+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.727188+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.727215+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.727220+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:53.727308+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:53.727343+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:00:53.727344+00:00", "trade", 11.25, 7.0]
["2026-09-30T14:00:53.727369+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.727377+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.727383+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.727754+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.734164+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:00:53.739600+00:00", "trade", 11.25, 88.0]
["2026-09-30T14:00:53.838610+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:00:53.838651+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.839863+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.839966+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.874666+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.882766+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:53.912390+00:00", "trade", 11.2508, 6.0]
["2026-09-30T14:00:54.048991+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:54.072468+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:54.930180+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.185702+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:57.186546+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:00:58.812037+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.045749+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.191531+00:00", "trade", 11.25, 56.0]
["2026-09-30T14:01:00.210375+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:01:00.941693+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:00.952978+00:00", "trade", 11.2596, 30.0]
["2026-09-30T14:01:03.548076+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:04.938263+00:00", "trade", 11.245, 21.0]
["2026-09-30T14:01:04.938305+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:04.956812+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:05.000961+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:05.943975+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.944003+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.944013+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:05.944040+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.045906+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.045942+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.223387+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.579757+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:06.579789+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:06.579796+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:06.579828+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.579849+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:06.715432+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:06.715467+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:06.715493+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:06.716234+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:06.759178+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:07.836123+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.836149+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.836160+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.836188+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.904453+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:07.904489+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.111221+00:00", "trade", 11.2804, 9.0]
["2026-09-30T14:01:08.112282+00:00", "trade", 11.2797, 18.0]
["2026-09-30T14:01:08.113278+00:00", "trade", 11.2575, 6.0]
["2026-09-30T14:01:08.115527+00:00", "trade", 11.2578, 54.0]
["2026-09-30T14:01:08.116354+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:01:08.117242+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:08.117262+00:00", "trade", 11.2488, 2.0]
["2026-09-30T14:01:10.661644+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:10.667452+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:11.506881+00:00", "trade", 11.2454, 6.0]
["2026-09-30T14:01:11.600052+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:11.601140+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:11.738784+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:11.738817+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:11.739559+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:11.930550+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:12.218007+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:12.246731+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:14.731880+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:22.719107+00:00", "trade", 11.2808, 19.0]
["2026-09-30T14:01:27.207262+00:00", "trade", 11.2441, 20.0]
["2026-09-30T14:01:29.922878+00:00", "trade", 11.247, 1.0]
["2026-09-30T14:01:32.172708+00:00", "trade", 11.2477, 8.0]
["2026-09-30T14:01:35.158913+00:00", "trade", 11.245, 55.0]
["2026-09-30T14:01:35.159294+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:35.159590+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:35.159637+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:37.041619+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:01:37.261785+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:37.262637+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:37.264408+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:37.384763+00:00", "trade", 11.25, 7.0]
["2026-09-30T14:01:37.384844+00:00", "trade", 11.2494, 4.0]
["2026-09-30T14:01:37.385001+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:01:37.385028+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:37.385042+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:37.385439+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:37.385548+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:37.385708+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:37.385895+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:37.385929+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:38.086916+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:38.086943+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:38.086956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:38.087672+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:42.522353+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:42.522834+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:42.916732+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:01:42.917440+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:43.098532+00:00", "trade", 11.2803, 100.0]
["2026-09-30T14:01:46.803739+00:00", "trade", 11.25, 93.0]
["2026-09-30T14:01:46.803739+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:46.803740+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:46.803743+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:01:46.803746+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:46.803746+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:46.803747+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:01:46.803760+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:46.803774+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.803781+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.803788+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.803794+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.803801+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.803807+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.803820+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.804129+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.804197+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.804205+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.804316+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.808786+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.809520+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.839963+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.839988+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.839999+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.904225+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.904969+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:46.904970+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.904995+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.905579+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:46.905673+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:47.820926+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.853936+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.855024+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.856064+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.856080+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.856518+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.856546+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.856561+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.856614+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.857248+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.857358+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.857919+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.857942+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.858000+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.858020+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.858399+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.858463+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.858874+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.858926+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.859330+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.859347+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.859375+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.859392+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.859889+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.859896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.860375+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:48.909990+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:49.310065+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:01:49.488412+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:01:49.915214+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:49.915235+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:01:49.915238+00:00", "trade", 11.26, 76.0]
["2026-09-30T14:01:49.915238+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:49.915260+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:49.915268+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:49.915295+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:49.915494+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:49.915494+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:49.915503+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:49.915528+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:49.915528+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:49.915720+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:01:49.915792+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:49.915798+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:01:49.915800+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:49.915953+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:49.916005+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:49.916024+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:49.916230+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:49.916257+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:49.916372+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:49.916425+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:49.916703+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.017347+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.017348+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:50.017360+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.017377+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:50.017384+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:01:50.017630+00:00", "trade", 11.27, 11.0]
["2026-09-30T14:01:50.017682+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:50.018028+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.018030+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:50.018077+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.018083+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:01:50.018089+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:50.018118+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:01:50.018130+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:01:50.018144+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.018166+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.018229+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.018374+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.018379+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:50.018382+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.018402+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.018576+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.019195+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.019246+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.019560+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.026913+00:00", "trade", 11.27, 21.0]
["2026-09-30T14:01:50.026956+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:01:50.027017+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.027041+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.027423+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.028161+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:01:50.317129+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:01:50.317129+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:01:50.317150+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.317157+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.317164+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.317177+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.317700+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.317705+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.317731+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.317737+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.317927+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.322167+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.360435+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.360515+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.360541+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.360820+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.361696+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.383443+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.402953+00:00", "trade", 11.265, 12.0]
["2026-09-30T14:01:50.543220+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:50.560981+00:00", "trade", 11.265, 6.0]
["2026-09-30T14:01:51.061773+00:00", "trade", 11.265, 200.0]
["2026-09-30T14:01:51.315855+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:51.316325+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:01:51.316537+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:51.316637+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:51.316726+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:51.317222+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:51.367387+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:51.428139+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:52.522272+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:52.522964+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:52.523367+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:01:54.305345+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:01:54.305912+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:01:54.306155+00:00", "trade", 11.26, 62.0]
["2026-09-30T14:01:54.306171+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.306186+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.306207+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.306260+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:01:54.306454+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.306519+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.306661+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.307166+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.307240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.311173+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.313420+00:00", "trade", 11.26, 60.0]
["2026-09-30T14:01:54.313420+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.313446+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.313896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.313951+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.314105+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.345536+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:01:54.345588+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.346256+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.602956+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.716308+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.716336+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.716735+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.717246+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:54.998052+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:55.455048+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:01:56.738421+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:01:56.738421+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:01:56.738440+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:56.738448+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:56.738455+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:56.738462+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:56.738469+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:56.738721+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:01:56.738997+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:56.739002+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:56.743446+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:56.773631+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:57.851862+00:00", "trade", 11.245, 500.0]
["2026-09-30T14:01:57.851936+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:57.852557+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:57.853152+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:57.853261+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:57.853624+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:57.853710+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:01:58.460011+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:01.031783+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:01.031827+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:01.031846+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:01.031876+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:01.032571+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:01.047570+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:01.047595+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:01.115446+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.781167+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.781220+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.794979+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.979328+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.979352+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:02.979382+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:02.979408+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:02.979438+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.988279+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:02.988306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.190991+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.191016+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.192197+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.353611+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:02:03.353637+00:00", "trade", 11.245, 7.0]
["2026-09-30T14:02:03.353656+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.354408+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:03.357551+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:03.357565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.357572+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.357601+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.408376+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.408383+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.408752+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.426228+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:03.426820+00:00", "trade", 11.255, 96.0]
["2026-09-30T14:02:03.427067+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.436143+00:00", "trade", 11.255, 50.0]
["2026-09-30T14:02:03.474607+00:00", "trade", 11.255, 70.0]
["2026-09-30T14:02:03.918077+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:03.918078+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:03.918095+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.918102+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.918109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.918115+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.918122+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.918129+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.918136+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.918150+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:03.918171+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918174+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:03.918178+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918185+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918192+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918198+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918218+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918225+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918257+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918264+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918400+00:00", "trade", 11.26, 40.0]
["2026-09-30T14:02:03.918463+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:03.918467+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918509+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:03.918574+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:03.918586+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:03.918890+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:03.919590+00:00", "trade", 11.26, 120.0]
["2026-09-30T14:02:03.925226+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:03.926141+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:03.927420+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:03.941528+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:02:03.970710+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:04.018199+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:04.020989+00:00", "trade", 11.265, 6.0]
["2026-09-30T14:02:04.026068+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:02:04.026086+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.026094+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.026102+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.027294+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.119310+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:02:04.315869+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:04.315870+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:04.315888+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.315896+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.315902+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.315909+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.315916+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.315923+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.315930+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.315936+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:04.315950+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:04.315957+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:04.315964+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:04.315971+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:04.315978+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:04.316182+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:04.316187+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:04.316300+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:02:04.316468+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:04.316469+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.316616+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.317101+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.320214+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.321066+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.365484+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.366151+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.366177+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.413528+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:04.415892+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.588587+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:05.816605+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:07.143179+00:00", "trade", 11.2573, 15.0]
["2026-09-30T14:02:07.144081+00:00", "trade", 11.2573, 10.0]
["2026-09-30T14:02:07.144729+00:00", "trade", 11.2573, 2.0]
["2026-09-30T14:02:10.872362+00:00", "trade", 11.247, 19.0]
["2026-09-30T14:02:11.307253+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:14.379056+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:02:14.379120+00:00", "trade", 11.25, 96.0]
["2026-09-30T14:02:14.994254+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:18.332916+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:19.021362+00:00", "trade", 11.246, 27.0]
["2026-09-30T14:02:22.996357+00:00", "trade", 11.2515, 19.0]
["2026-09-30T14:02:27.218332+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:27.285283+00:00", "trade", 11.257, 1.0]
["2026-09-30T14:02:28.413483+00:00", "trade", 11.252, 7.0]
["2026-09-30T14:02:30.436362+00:00", "trade", 11.252, 39.0]
["2026-09-30T14:02:31.368413+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:02:36.544530+00:00", "trade", 11.2499, 99.0]
["2026-09-30T14:02:38.039952+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:02:38.039953+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:02:38.039954+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:02:38.039967+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.039974+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.039995+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.040004+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.040033+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.040226+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:02:38.040383+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.040508+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:02:38.040509+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:02:38.040578+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.040603+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.044991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:38.056584+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:39.675018+00:00", "trade", 11.2573, 90.0]
["2026-09-30T14:02:43.195542+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.195579+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.196235+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.196267+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.219299+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.233494+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:43.385604+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:43.989247+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:44.383707+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:46.881896+00:00", "trade", 11.2574, 1.0]
["2026-09-30T14:02:47.035908+00:00", "trade", 11.255, 4.0]
["2026-09-30T14:02:47.035909+00:00", "trade", 11.255, 96.0]
["2026-09-30T14:02:47.036299+00:00", "trade", 11.255, 41.0]
["2026-09-30T14:02:47.472816+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.033323+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.273733+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:50.935584+00:00", "trade", 11.255, 80.0]
["2026-09-30T14:02:51.713269+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:51.732649+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:51.732676+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:52.793696+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:53.308698+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:53.308714+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:53.308721+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:53.308742+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:02:53.308749+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:53.308756+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:53.308763+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:53.308797+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:53.308803+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:53.309163+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:02:53.309255+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:02:53.309256+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.309317+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.310081+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.310373+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.310809+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:53.313747+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.352125+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:56.352569+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:57.062839+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:58.750943+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:02:59.114388+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.312284+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.312311+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.313146+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.313160+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.313167+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.313174+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.313185+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:00.313187+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.313187+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.313194+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:03:00.313200+00:00", "trade", 11.27, 4.0]
["2026-09-30T14:03:00.313201+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:00.313209+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:00.313215+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:00.313222+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:00.313229+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:00.313475+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:03:00.313566+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:00.313580+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:00.313583+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.313640+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.313667+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.313671+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.313775+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.313871+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.314245+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.320163+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:03:00.323911+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.335681+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.372985+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.373012+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.413443+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:00.438617+00:00", "trade", 11.275, 71.0]
["2026-09-30T14:03:01.648630+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:03.240197+00:00", "trade", 11.2639, 23.0]
["2026-09-30T14:03:05.352542+00:00", "trade", 11.28, 13.0]
["2026-09-30T14:03:05.352543+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:05.352557+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:05.352565+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:05.352582+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:05.352596+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:05.352602+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:05.352609+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:05.352623+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:05.352632+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:05.352648+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:05.352662+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:05.352823+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:03:05.352826+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:05.352827+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.352828+00:00", "trade", 11.28, 13.0]
["2026-09-30T14:03:05.352891+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.353019+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.353244+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.353582+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.356880+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.357596+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.383511+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.384253+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.453377+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.453835+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:05.502074+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:07.274216+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:07.274248+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:03:07.274703+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:07.275167+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:08.075150+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:08.075180+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:03:08.075182+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:08.075205+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:08.075219+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:08.075225+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:08.075232+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:08.075238+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:08.075438+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:08.075445+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:08.075458+00:00", "trade", 11.285, 50.0]
["2026-09-30T14:03:08.075459+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:08.075463+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:03:08.075473+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:08.075485+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:03:08.075556+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:08.075727+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:03:08.075753+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:03:08.075756+00:00", "trade", 11.28, 28.0]
["2026-09-30T14:03:08.075885+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:08.075895+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:08.075949+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:08.076220+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:08.076664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:08.077439+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:08.080223+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:08.081206+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:08.113765+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:09.004482+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:09.570734+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:09.570797+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:09.571299+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:09.571482+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:09.571621+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:09.573268+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.192586+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.192961+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:03:11.234501+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234503+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:11.234504+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:11.234505+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:11.234506+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:03:11.234536+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234543+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234558+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234564+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234571+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234577+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234584+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234586+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:03:11.234604+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:03:11.234628+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:11.234643+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:11.234657+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:11.234663+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:11.234677+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:11.234684+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:03:11.234797+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.234871+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.234901+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.235063+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.235090+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.235125+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.235144+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.235146+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.236604+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.237217+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:03:11.270296+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.270303+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.334533+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.334915+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:11.334941+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:12.147979+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:12.148443+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:12.335015+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:12.335613+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:12.335631+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:13.332608+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:13.332657+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:13.333189+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:13.333601+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:13.333627+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:14.692960+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:14.692967+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:15.313225+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:03:15.313226+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:03:15.313228+00:00", "trade", 11.29, 13.0]
["2026-09-30T14:03:15.313253+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:15.313260+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:15.313267+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:15.313273+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:15.313286+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:03:15.313293+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:03:15.313307+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:03:15.313317+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:03:15.313323+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:03:15.313651+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:15.313723+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:15.314439+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:15.314534+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:15.325896+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:15.344012+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:15.558068+00:00", "trade", 11.2622, 8.0]
["2026-09-30T14:03:15.558470+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:15.587274+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:15.814030+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.257825+00:00", "trade", 11.3, 53.0]
["2026-09-30T14:03:16.257825+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.257855+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.257856+00:00", "trade", 11.3, 492.0]
["2026-09-30T14:03:16.257862+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.257869+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.257875+00:00", "trade", 11.3, 327.0]
["2026-09-30T14:03:16.257876+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.257891+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.257898+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.257911+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:03:16.257913+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258065+00:00", "trade", 11.3, 4128.0]
["2026-09-30T14:03:16.258065+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258083+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258098+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258104+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258111+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258118+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258143+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258151+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258158+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258165+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258168+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.258172+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258186+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258192+00:00", "trade", 11.3, 148.0]
["2026-09-30T14:03:16.258192+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258193+00:00", "trade", 11.3, 62.0]
["2026-09-30T14:03:16.258194+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.258195+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.258198+00:00", "trade", 11.3, 32.0]
["2026-09-30T14:03:16.258200+00:00", "trade", 11.3, 34.0]
["2026-09-30T14:03:16.258200+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258206+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258213+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258223+00:00", "trade", 11.3, 11.0]
["2026-09-30T14:03:16.258223+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.258224+00:00", "trade", 11.3, 34.0]
["2026-09-30T14:03:16.258224+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258252+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258280+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258348+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258395+00:00", "trade", 11.3, 19.0]
["2026-09-30T14:03:16.258458+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258539+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.258601+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258685+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:03:16.258693+00:00", "trade", 11.3, 62.0]
["2026-09-30T14:03:16.258694+00:00", "trade", 11.3, 38.0]
["2026-09-30T14:03:16.258700+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258761+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.258800+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.258805+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.258812+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.258846+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.258852+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.258857+00:00", "trade", 11.3, 40.0]
["2026-09-30T14:03:16.258858+00:00", "trade", 11.3, 34.0]
["2026-09-30T14:03:16.258860+00:00", "trade", 11.3, 22.0]
["2026-09-30T14:03:16.258861+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.258879+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.258893+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.259302+00:00", "trade", 11.295, 79.0]
["2026-09-30T14:03:16.259346+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.259500+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.259586+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.259680+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.259982+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.260062+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.260184+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.260339+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.260449+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.260587+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.260788+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.260966+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.260985+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.261432+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.261760+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.261940+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.262192+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.262396+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.262421+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.262934+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.263094+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.263575+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.263819+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.265179+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:03:16.266297+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.291228+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.291268+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.291275+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.291282+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.291295+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.291417+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.291608+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:03:16.291614+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.291615+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.291622+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.291629+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.291636+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.291643+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.291649+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.291765+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:03:16.291922+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.291931+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.291984+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.292035+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.292101+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.292271+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.292668+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:03:16.292717+00:00", "trade", 11.3, 23.0]
["2026-09-30T14:03:16.293401+00:00", "trade", 11.3, 41.0]
["2026-09-30T14:03:16.295275+00:00", "trade", 11.3, 62.0]
["2026-09-30T14:03:16.295276+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.295281+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:16.295288+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295296+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295303+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295310+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295317+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295338+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295345+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295423+00:00", "trade", 11.3, 59.0]
["2026-09-30T14:03:16.295582+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295589+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295686+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295700+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295713+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295834+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.295851+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.300444+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.335278+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.335914+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.336171+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.336284+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.336366+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.336923+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.337078+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.337088+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.337098+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.363592+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:03:16.363967+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.363992+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.383141+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.396292+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:16.407135+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907570+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:17.907595+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907602+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907609+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907612+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:03:17.907617+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907623+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907630+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907637+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907644+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:17.907658+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.907672+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.907680+00:00", "trade", 11.31, 93.0]
["2026-09-30T14:03:17.907686+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.907706+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.907712+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.907927+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.907981+00:00", "trade", 11.31, 44.0]
["2026-09-30T14:03:17.907985+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:03:17.907985+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:17.907999+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.908010+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.908039+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.908048+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.908051+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:17.908052+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.908066+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:17.908077+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:17.908140+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:17.908140+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.908189+00:00", "trade", 11.3022, 23.0]
["2026-09-30T14:03:17.908278+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.908294+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.908312+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.908375+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.908688+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:03:17.908711+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.910076+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.910750+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.911287+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.911622+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.911682+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.956603+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.957268+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.957330+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.957482+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.957852+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.957863+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.958286+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.958824+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.959292+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.959743+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.959772+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:17.960210+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.121928+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.122977+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.123386+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126157+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126158+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:03:18.126169+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126182+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126189+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126196+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126203+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126210+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126217+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:18.126230+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126237+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126244+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126250+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126257+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126284+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126290+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126439+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:03:18.126544+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126572+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:18.126721+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:03:18.126722+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.126894+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.126918+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.126964+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.126985+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.126990+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127005+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127025+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127060+00:00", "trade", 11.3175, 20.0]
["2026-09-30T14:03:18.127072+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127112+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127158+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127245+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127251+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127253+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127257+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127360+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127363+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127383+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127390+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127401+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127407+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127430+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127440+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127481+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127509+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:03:18.127513+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:03:18.127526+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127614+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127621+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127624+00:00", "trade", 11.325, 300.0]
["2026-09-30T14:03:18.127639+00:00", "trade", 11.3238, 20.0]
["2026-09-30T14:03:18.127655+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:03:18.127666+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127670+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127676+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.127868+00:00", "trade", 11.325, 20.0]
["2026-09-30T14:03:18.127932+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.127938+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.128114+00:00", "trade", 11.3263, 20.0]
["2026-09-30T14:03:18.128233+00:00", "trade", 11.3263, 20.0]
["2026-09-30T14:03:18.128308+00:00", "trade", 11.3263, 20.0]
["2026-09-30T14:03:18.131180+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.137785+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.138110+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.138154+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.138159+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.138631+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.139398+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.139718+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.139877+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.141443+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.172344+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.172351+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.226616+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.226640+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.227149+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.227328+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.227560+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.377825+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:03:18.384073+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.384285+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.384589+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.384696+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.385136+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.486251+00:00", "trade", 11.325, 155.0]
["2026-09-30T14:03:18.504940+00:00", "trade", 11.325, 76.0]
["2026-09-30T14:03:18.505706+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.889976+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.890007+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.890527+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:18.892407+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.002546+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.003154+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.003318+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.004539+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.004988+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.384831+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:19.384848+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.384875+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.385259+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.385375+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.385771+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.991755+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.991781+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.992138+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.992455+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:19.992507+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:20.939727+00:00", "trade", 11.325, 1.0]
["2026-09-30T14:03:21.773844+00:00", "trade", 11.32, 62.0]
["2026-09-30T14:03:21.773844+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.773846+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:03:21.773847+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:03:21.773848+00:00", "trade", 11.32, 159.0]
["2026-09-30T14:03:21.773851+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:03:21.773851+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.773864+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.773893+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.773900+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.773907+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.773914+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.773928+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.774306+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:21.774315+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:21.774318+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.774326+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.774342+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.774351+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.774452+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.774645+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.774682+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.774768+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.774775+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.775779+00:00", "trade", 11.3242, 20.0]
["2026-09-30T14:03:21.775819+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.776509+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.779567+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.779593+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.779977+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.780306+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.781195+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:21.873970+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:23.112534+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:23.695689+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:23.696115+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:03:23.696127+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:23.696156+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:23.696535+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:03:23.696546+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:23.696558+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:23.696586+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:23.696617+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:23.696802+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:23.790102+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.264203+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.264610+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:24.264624+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.264651+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.265004+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.265311+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.265468+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.265495+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.265567+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.265751+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.265810+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.753199+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.753227+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.753635+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.754160+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.754685+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.754822+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.756079+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:24.756183+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.106357+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.106767+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:25.106775+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.107627+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.891761+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:25.891920+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.892146+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.892169+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.923658+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.923691+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.924671+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:25.924695+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.925044+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.926503+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.926688+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.926717+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.930124+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.978908+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.979393+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.979401+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:25.979801+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.044524+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.046648+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.046653+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.046679+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.047181+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.047265+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.047272+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.047374+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.115926+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.125829+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.148461+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.148965+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.149031+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.149038+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.229789+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.230309+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.230367+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.230374+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.272779+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.273148+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.273306+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.273364+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.273371+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.285246+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.382093+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.392811+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:26.526596+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.675011+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.675432+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.675527+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.675597+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.675604+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.675704+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.676040+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.677528+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.677952+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.677963+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.690170+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:28.690624+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:30.496437+00:00", "trade", 11.2885, 18.0]
["2026-09-30T14:03:30.837150+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:30.837553+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:30.837660+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:30.837835+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:30.837853+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:30.837874+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:30.837875+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:31.207961+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:31.208715+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:03:32.035146+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:32.824605+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:33.335078+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:34.873971+00:00", "trade", 11.315, 50.0]
["2026-09-30T14:03:34.874598+00:00", "trade", 11.3194, 21.0]
["2026-09-30T14:03:34.874700+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:03:35.286186+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:35.812875+00:00", "trade", 11.315, 22.0]
["2026-09-30T14:03:35.812934+00:00", "trade", 11.315, 24.0]
["2026-09-30T14:03:35.812997+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:03:35.833543+00:00", "trade", 11.315, 2.0]
["2026-09-30T14:03:37.385360+00:00", "trade", 11.2888, 20.0]
["2026-09-30T14:03:43.108835+00:00", "trade", 11.315, 50.0]
["2026-09-30T14:03:43.109142+00:00", "trade", 11.315, 50.0]
["2026-09-30T14:03:43.109217+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.109245+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.109660+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.109752+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.516385+00:00", "trade", 11.315, 4.0]
["2026-09-30T14:03:43.539341+00:00", "trade", 11.31, 152.0]
["2026-09-30T14:03:43.539341+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.539343+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539344+00:00", "trade", 11.31, 13.0]
["2026-09-30T14:03:43.539346+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539348+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.539364+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539365+00:00", "trade", 11.31, 23.0]
["2026-09-30T14:03:43.539367+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:03:43.539375+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539375+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.539376+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539388+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.539395+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.539409+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.539416+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:03:43.539436+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.539463+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.539482+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.539535+00:00", "trade", 11.31, 77.0]
["2026-09-30T14:03:43.539752+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.539769+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.539770+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539774+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.539776+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539809+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539931+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.539932+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.539973+00:00", "trade", 11.31, 75.0]
["2026-09-30T14:03:43.539975+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:03:43.539976+00:00", "trade", 11.3119, 20.0]
["2026-09-30T14:03:43.539980+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.539980+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.539987+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.539994+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.540002+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.540034+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:03:43.540038+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:03:43.540046+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.540047+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.540127+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.540178+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.540211+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.540383+00:00", "trade", 11.31, 24.0]
["2026-09-30T14:03:43.540563+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.540620+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.540655+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.571793+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:03:43.572317+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.572409+00:00", "trade", 11.31, 24.0]
["2026-09-30T14:03:43.581559+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.640305+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.640316+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.640848+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:43.642343+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:44.383487+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:44.383512+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:44.384620+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:03:44.384666+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:44.384781+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:44.393124+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:44.958440+00:00", "trade", 11.2907, 2.0]
["2026-09-30T14:03:46.510399+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:50.452390+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:50.452443+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:50.452650+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:50.453169+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.789936+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.790342+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:03:52.790343+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.790370+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.790870+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.790965+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.790980+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.790981+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.791100+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.791128+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.791795+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.791821+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.792163+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.792665+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.799603+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:52.800071+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:03:53.135163+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.520051+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:04:01.520363+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:04:01.520566+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:04:01.520603+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.521157+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.525240+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:04:01.525295+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:04:01.525697+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.525797+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.525877+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.525890+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.525901+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.525908+00:00", "trade", 11.3038, 20.0]
["2026-09-30T14:04:01.525909+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.526686+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.656637+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:04:01.657026+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.657053+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.657576+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.657633+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.657640+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.757268+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.757382+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.757409+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:01.757924+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.520732+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.521125+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:04:02.521127+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.521154+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.521653+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.521745+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.521752+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.595967+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.596369+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:04:02.596372+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.596398+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.596912+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.596981+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.596989+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.757449+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:02.757476+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:03.168384+00:00", "trade", 11.3077, 2.0]
["2026-09-30T14:04:03.611436+00:00", "trade", 11.2967, 2.0]
["2026-09-30T14:04:04.628100+00:00", "trade", 11.305, 6.0]
["2026-09-30T14:04:05.020114+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:05.020173+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:05.020713+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:05.020759+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:05.020766+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:05.020772+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:05.021455+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:05.045338+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:04:05.046022+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:04:05.046059+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:05.046813+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:10.096959+00:00", "trade", 11.305, 20.0]
["2026-09-30T14:04:10.097152+00:00", "trade", 11.305, 36.0]
["2026-09-30T14:04:10.097367+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:04:10.097392+00:00", "trade", 11.3, 44.0]
["2026-09-30T14:04:10.097399+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:10.097451+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:10.097547+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:10.097554+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:10.097560+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:10.097624+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:10.098527+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:10.872359+00:00", "trade", 11.301, 138.0]
["2026-09-30T14:04:11.031995+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:11.032022+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:11.032542+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:11.032609+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:11.032616+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:11.450947+00:00", "trade", 11.305, 89.0]
["2026-09-30T14:04:13.358144+00:00", "trade", 11.3011, 18.0]
["2026-09-30T14:04:13.419004+00:00", "trade", 11.305, 13.0]
["2026-09-30T14:04:13.427344+00:00", "trade", 11.305, 200.0]
["2026-09-30T14:04:13.617678+00:00", "trade", 11.2713, 100.0]
["2026-09-30T14:04:15.190338+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:04:15.190338+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:15.190340+00:00", "trade", 11.3, 37.0]
["2026-09-30T14:04:15.190373+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:15.190382+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:04:15.190455+00:00", "trade", 11.305, 27.0]
["2026-09-30T14:04:15.190476+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:04:15.190503+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:04:15.190592+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.190604+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.190629+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:04:15.190998+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.191521+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.226896+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.302436+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.302901+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.396124+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.396586+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.563415+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:15.888719+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:17.560720+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:17.561198+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:17.915082+00:00", "trade", 11.3154, 22.0]
["2026-09-30T14:04:18.148931+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:18.397663+00:00", "trade", 11.316, 4.0]
["2026-09-30T14:04:18.567450+00:00", "trade", 11.295, 3.0]
["2026-09-30T14:04:18.568175+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:18.767039+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:19.021361+00:00", "trade", 11.3014, 38.0]
["2026-09-30T14:04:20.520443+00:00", "trade", 11.295, 4.0]
["2026-09-30T14:04:23.547415+00:00", "trade", 11.295, 6.0]
["2026-09-30T14:04:24.231506+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.240976+00:00", "trade", 11.295, 6.0]
["2026-09-30T14:04:24.372390+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:04:24.372424+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.372431+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.372463+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.372659+00:00", "trade", 11.29, 15.0]
["2026-09-30T14:04:24.372661+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:24.372664+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:04:24.372800+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:04:24.372950+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:04:24.372950+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:04:24.372950+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:04:24.372950+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.372968+00:00", "trade", 11.29, 80.0]
["2026-09-30T14:04:24.373226+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.373277+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.373319+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.373344+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.373381+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.373568+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.373608+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.373757+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.374058+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.381295+00:00", "trade", 11.285, 1000.0]
["2026-09-30T14:04:24.386357+00:00", "trade", 11.28, 36.0]
["2026-09-30T14:04:24.386400+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.386413+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.386419+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.386426+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386433+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386440+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386442+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386447+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386447+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386448+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386449+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386450+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386451+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:04:24.386460+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386476+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386478+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386482+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386516+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386519+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386523+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386567+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386575+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386608+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386610+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386615+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386640+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386646+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386656+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386686+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386701+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386701+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386720+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386732+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386732+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386735+00:00", "trade", 11.28, 55.0]
["2026-09-30T14:04:24.386737+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386738+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.386739+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386739+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.386739+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:24.386744+00:00", "trade", 11.28, 55.0]
["2026-09-30T14:04:24.386759+00:00", "trade", 11.28, 27.0]
["2026-09-30T14:04:24.386872+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:24.387035+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:24.387064+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:24.387195+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:24.387521+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:24.387547+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:24.402367+00:00", "trade", 11.275, 3.0]
["2026-09-30T14:04:24.418633+00:00", "trade", 11.275, 3.0]
["2026-09-30T14:04:24.422051+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.422114+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:04:24.422127+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.422134+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.422150+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.422354+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:04:24.422375+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:04:24.422495+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422567+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422741+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422810+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422817+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422876+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422900+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422922+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422930+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.422989+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.423001+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.423182+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.423448+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.424002+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.444352+00:00", "trade", 11.275, 74.0]
["2026-09-30T14:04:24.455447+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.609418+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:24.609426+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:25.034455+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:25.452436+00:00", "trade", 11.2975, 2.0]
["2026-09-30T14:04:27.220853+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:27.221378+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:27.221695+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:27.634495+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:27.634991+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:27.635068+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:27.635570+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:27.635604+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.194353+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.194463+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.194466+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.194491+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.194928+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.194969+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.194980+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.308290+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.308298+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.308315+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.308346+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.308353+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.308378+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.308679+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.308764+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.308989+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.412469+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.412497+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.412504+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.412541+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.412566+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.412869+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.413187+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.465312+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.465338+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.465344+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.465377+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.465402+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.465702+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.466028+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.489837+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.489865+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.489890+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.489921+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.489947+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.490217+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.598715+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.598744+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.598751+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.598789+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.598816+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.599082+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.599439+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.631473+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.631501+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.631509+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.631543+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.631570+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.631840+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.632188+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.670528+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.670556+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.670563+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.670892+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.670919+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.670925+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.705727+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.705753+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.705760+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.705794+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.705820+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.706095+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.776045+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.776073+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.776080+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.776411+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.776437+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.776443+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.776787+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.832156+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.832184+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.832191+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.832519+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.832547+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.832870+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.862223+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:29.862250+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:29.905872+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:30.297242+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:30.297291+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:30.335627+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:31.519518+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:31.520707+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:31.520717+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:31.521186+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:31.521213+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:31.521599+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:31.522098+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:35.500213+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:04:35.500293+00:00", "trade", 11.29, 93.0]
["2026-09-30T14:04:35.500333+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:35.500805+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:04:35.501001+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:35.501454+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:36.743212+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:36.743683+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:36.744138+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:38.577086+00:00", "trade", 11.2666, 86.0]
["2026-09-30T14:04:40.679300+00:00", "trade", 11.28, 69.0]
["2026-09-30T14:04:40.679446+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:40.679752+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:40.679795+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:40.679924+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:40.680086+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:40.680236+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:40.680745+00:00", "trade", 11.285, 300.0]
["2026-09-30T14:04:40.682325+00:00", "trade", 11.285, 4.0]
["2026-09-30T14:04:40.762416+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:04:40.768011+00:00", "trade", 11.285, 70.0]
["2026-09-30T14:04:40.993903+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:40.994317+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:40.994325+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:40.995280+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:40.997848+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:41.714691+00:00", "trade", 11.285, 14.0]
["2026-09-30T14:04:42.990321+00:00", "trade", 11.2877, 1.0]
["2026-09-30T14:04:48.418480+00:00", "trade", 11.2864, 2.0]
["2026-09-30T14:04:49.034753+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:49.035021+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:49.035206+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:49.035219+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:04:49.035255+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:49.035705+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:49.846437+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:49.847376+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:50.535158+00:00", "trade", 11.285, 17.0]
["2026-09-30T14:04:51.756662+00:00", "trade", 11.29, 106.0]
["2026-09-30T14:04:51.756805+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.757192+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.757562+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.793419+00:00", "trade", 11.285, 15.0]
["2026-09-30T14:04:51.793803+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.794020+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:51.794978+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.757770+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.757797+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:52.994077+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:04:53.310360+00:00", "trade", 11.2985, 21.0]
["2026-09-30T14:04:53.570439+00:00", "trade", 11.2985, 2.0]
["2026-09-30T14:04:54.050863+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.514784+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.514812+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:00.793870+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:03.545611+00:00", "trade", 11.285, 8.0]
["2026-09-30T14:05:03.683511+00:00", "trade", 11.2667, 5.0]
["2026-09-30T14:05:12.878714+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.879164+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.879842+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:12.879936+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.880644+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.903884+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:12.904340+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:12.904359+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:12.904370+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:12.904640+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.905114+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.905408+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.905562+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.905602+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.905851+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.905873+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.906036+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.906051+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.906091+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.906320+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.906520+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.906539+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.906970+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.906989+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.907006+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.907026+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.907446+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.907464+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.907934+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.907953+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.908427+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.908459+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.908923+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.908944+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.909403+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.909435+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.909891+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.909909+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:12.910087+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.022799+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:13.023249+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:13.023571+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.023592+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.023601+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.024333+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.024351+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.024834+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.024847+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.025026+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.036988+00:00", "trade", 11.2667, 1.0]
["2026-09-30T14:05:13.154068+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:13.154070+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:13.154786+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:15.045437+00:00", "trade", 11.3005, 2.0]
["2026-09-30T14:05:15.300400+00:00", "trade", 11.2896, 5.0]
["2026-09-30T14:05:15.300450+00:00", "trade", 11.2896, 200.0]
["2026-09-30T14:05:15.301207+00:00", "trade", 11.2896, 23.0]
["2026-09-30T14:05:15.898641+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:17.115255+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:17.364364+00:00", "trade", 11.301, 24.0]
["2026-09-30T14:05:21.558404+00:00", "trade", 11.2827, 4.0]
["2026-09-30T14:05:23.058152+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:23.058695+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:23.059492+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:23.060205+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:23.060715+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:23.062159+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:23.062841+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:23.063294+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:27.394143+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:27.395738+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:28.154340+00:00", "trade", 11.2858, 8.0]
["2026-09-30T14:05:28.658046+00:00", "trade", 11.2858, 6.0]
["2026-09-30T14:05:30.500002+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.500715+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.501210+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.501236+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.501646+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.502091+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.502137+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.502521+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.503021+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.503046+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.567212+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:30.756432+00:00", "trade", 11.2919, 3.0]
["2026-09-30T14:05:36.073862+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:05:36.074699+00:00", "trade", 11.285, 80.0]
["2026-09-30T14:05:36.101653+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:05:36.101654+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101661+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101681+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101692+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101706+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101718+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.101719+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:05:36.101721+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.101721+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101722+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.101727+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101728+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.101728+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.101728+00:00", "trade", 11.29, 81.0]
["2026-09-30T14:05:36.101730+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:05:36.101733+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101745+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.101766+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101774+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101780+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101787+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101794+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101802+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101809+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101811+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.101822+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.101830+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:36.101836+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:36.101851+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:36.101858+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:36.101864+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:36.101870+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:36.102120+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.102140+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.102204+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.102281+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.102429+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.102478+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:05:36.102510+00:00", "trade", 11.295, 9.0]
["2026-09-30T14:05:36.102899+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.103093+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.103151+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.103242+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.104715+00:00", "trade", 11.29, 47.0]
["2026-09-30T14:05:36.105139+00:00", "trade", 11.29, 53.0]
["2026-09-30T14:05:36.105233+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.105313+00:00", "trade", 11.29, 47.0]
["2026-09-30T14:05:36.106753+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.107000+00:00", "trade", 11.295, 5.0]
["2026-09-30T14:05:36.107000+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.107001+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.107002+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.107006+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:36.107014+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:05:36.107034+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.107048+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.107055+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.107070+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.107300+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.107845+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.108218+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.108856+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.111232+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:36.117663+00:00", "trade", 11.29, 60.0]
["2026-09-30T14:05:36.140851+00:00", "trade", 11.29, 11.0]
["2026-09-30T14:05:36.140890+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.141294+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.174310+00:00", "trade", 11.2896, 76.0]
["2026-09-30T14:05:36.175081+00:00", "trade", 11.2896, 77.0]
["2026-09-30T14:05:36.289976+00:00", "trade", 11.285, 200.0]
["2026-09-30T14:05:36.392662+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:05:36.392695+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.393076+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.393300+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.408753+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.462519+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.497195+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.497221+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.501119+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.756843+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.756917+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.880218+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.880620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:36.994345+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.385364+00:00", "trade", 11.291, 75.0]
["2026-09-30T14:05:37.462375+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.462958+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.463836+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.852608+00:00", "trade", 11.28, 90.0]
["2026-09-30T14:05:37.853070+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:37.853360+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:05:37.853382+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:37.853415+00:00", "trade", 11.28, 52.0]
["2026-09-30T14:05:37.853437+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853445+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853453+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853456+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:05:37.853474+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853480+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853516+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853524+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853574+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853707+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853744+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853766+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853792+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.853811+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:05:37.853964+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:05:37.853996+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:05:37.854001+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:05:37.854018+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:05:37.854019+00:00", "trade", 11.28, 197.0]
["2026-09-30T14:05:37.854020+00:00", "trade", 11.28, 90.0]
["2026-09-30T14:05:37.854021+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:05:37.854029+00:00", "trade", 11.28, 56.0]
["2026-09-30T14:05:37.854033+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:05:37.854041+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854048+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854055+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:05:37.854055+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854062+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854067+00:00", "trade", 11.28, 23.0]
["2026-09-30T14:05:37.854070+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854077+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854084+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854097+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854104+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:05:37.854104+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:05:37.854154+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854181+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854220+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:05:37.854308+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:05:37.854378+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854504+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854516+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854564+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854596+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854604+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.854698+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.855514+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.859110+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:37.954217+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.462485+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.462895+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.463339+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.463426+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.463880+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.464359+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.483462+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.757855+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:38.758177+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:40.819808+00:00", "trade", 11.2713, 42.0]
["2026-09-30T14:05:40.820214+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:41.480809+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:41.480867+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.018152+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.018154+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:43.018239+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.018268+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.020609+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.032401+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.070282+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.071236+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.083989+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.084867+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.095569+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.097114+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.106395+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.107149+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.112435+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.112463+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.115919+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.487445+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.528686+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.528713+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:43.707456+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:45.083473+00:00", "trade", 11.2862, 75.0]
["2026-09-30T14:05:46.165396+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:46.165424+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:46.166222+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158037+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158038+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:47.158039+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:47.158040+00:00", "trade", 11.29, 135.0]
["2026-09-30T14:05:47.158058+00:00", "trade", 11.29, 65.0]
["2026-09-30T14:05:47.158066+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158073+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158080+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158087+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158100+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158107+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158113+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158126+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158133+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158140+00:00", "trade", 11.29, 77.0]
["2026-09-30T14:05:47.158140+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:05:47.158147+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158154+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158161+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158167+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158174+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158181+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158187+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158193+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158200+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158207+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158214+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:05:47.158256+00:00", "trade", 11.29, 23.0]
["2026-09-30T14:05:47.158258+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:05:47.158258+00:00", "trade", 11.29, 6.0]
["2026-09-30T14:05:47.158258+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.158674+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.158893+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.158897+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.159017+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.159152+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:05:47.159263+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.159349+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.159403+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.159558+00:00", "trade", 11.295, 13.0]
["2026-09-30T14:05:47.159855+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.159882+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.163265+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:05:47.163398+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.164023+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167644+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:47.167644+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167646+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:47.167662+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167676+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167683+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167690+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167696+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167704+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167710+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:05:47.167717+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167725+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167731+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167738+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167744+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167751+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167758+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167765+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167773+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167779+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167884+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.167933+00:00", "trade", 11.3, 54.0]
["2026-09-30T14:05:47.168193+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:05:47.168282+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.168311+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:05:47.168359+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:47.168411+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:05:47.168455+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.168520+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.169112+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.169463+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.172203+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.172777+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.173236+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.173590+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.212904+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.212931+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.267787+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.268174+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.268201+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.288871+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.461597+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:47.462573+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:48.435458+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194358+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:49.194359+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:49.194361+00:00", "trade", 11.31, 130.0]
["2026-09-30T14:05:49.194380+00:00", "trade", 11.31, 70.0]
["2026-09-30T14:05:49.194382+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:49.194387+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194394+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194401+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194407+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194414+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194421+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194427+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194432+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:49.194434+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194440+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194455+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194461+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194475+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194488+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194495+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194515+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194522+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:05:49.194529+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194536+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194543+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194550+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194556+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194563+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194570+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194577+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194584+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194592+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194606+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194612+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194733+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194780+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:05:49.194782+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:49.194884+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:05:49.194899+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.194959+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.195004+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.195134+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.195151+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.195189+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.195242+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.196521+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.199898+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.199908+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.201089+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.201132+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.204720+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:49.204764+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.204788+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.205230+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.208649+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.209655+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.209678+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.230560+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.230587+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.230594+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.294561+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.294965+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.417711+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.420223+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.694588+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.756361+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.756454+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.756462+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.756547+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.756550+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.756558+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.756991+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.757094+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.757301+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.757331+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.757342+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.757956+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.769024+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:49.937871+00:00", "trade", 11.2887, 2.0]
["2026-09-30T14:05:50.517267+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.518829+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.519762+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.520203+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.526503+00:00", "trade", 11.32, 21.0]
["2026-09-30T14:05:50.526548+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.526579+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.526863+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.526911+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.527174+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:05:50.527184+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:50.527192+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:50.527198+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:50.527205+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:50.527213+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:50.527227+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:50.527242+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:05:50.527283+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:05:50.527283+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:50.528382+00:00", "trade", 11.325, 100.0]
["2026-09-30T14:05:50.529043+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:50.530277+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:50.530728+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:50.530743+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:50.531897+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:50.532473+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:50.557415+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:50.636927+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:51.194196+00:00", "trade", 11.325, 4.0]
["2026-09-30T14:05:51.677461+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:53.894462+00:00", "trade", 11.2893, 2.0]
["2026-09-30T14:05:55.132671+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:55.133624+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:55.137293+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:55.552127+00:00", "trade", 11.2899, 180.0]
["2026-09-30T14:05:56.244754+00:00", "trade", 11.2919, 6.0]
["2026-09-30T14:05:56.244810+00:00", "trade", 11.2919, 17.0]
["2026-09-30T14:05:56.244857+00:00", "trade", 11.2887, 24.0]
["2026-09-30T14:05:57.837408+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:57.837434+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:05:58.233790+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:00.194543+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:00.210544+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:06:00.999675+00:00", "trade", 11.2894, 100.0]
["2026-09-30T14:06:01.380224+00:00", "trade", 11.2723, 100.0]
["2026-09-30T14:06:01.514926+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.514927+00:00", "trade", 11.32, 90.0]
["2026-09-30T14:06:01.514928+00:00", "trade", 11.32, 423.0]
["2026-09-30T14:06:01.514929+00:00", "trade", 11.32, 24.0]
["2026-09-30T14:06:01.514931+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:06:01.514934+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.514955+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.514961+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.514968+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.514981+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.514989+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.514995+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.515008+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:06:01.515016+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:01.515023+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:01.515029+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:01.515043+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:01.515056+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:06:01.515355+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.515427+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.515594+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.515660+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.515752+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.515759+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.518597+00:00", "trade", 11.32, 70.0]
["2026-09-30T14:06:01.518664+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.518689+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.519199+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.519325+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.521379+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.529107+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.548166+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.548197+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.607423+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:01.607823+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:01.614960+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:02.118097+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:02.707116+00:00", "trade", 11.315, 73.0]
["2026-09-30T14:06:04.262299+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.522791+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:04.523281+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:06.446093+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:09.092314+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:09.093088+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:10.343651+00:00", "trade", 11.315, 42.0]
["2026-09-30T14:06:10.349802+00:00", "trade", 11.315, 200.0]
["2026-09-30T14:06:10.473770+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:10.474225+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:10.702657+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:10.756363+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:14.866180+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:14.868445+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:14.873373+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:14.878123+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:14.890153+00:00", "trade", 11.315, 73.0]
["2026-09-30T14:06:15.038184+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:15.450435+00:00", "trade", 11.291, 2.0]
["2026-09-30T14:06:18.598499+00:00", "trade", 11.291, 18.0]
["2026-09-30T14:06:19.721494+00:00", "trade", 11.32, 841.0]
["2026-09-30T14:06:19.722177+00:00", "trade", 11.315, 8.0]
["2026-09-30T14:06:19.722460+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:20.109792+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:20.597799+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:20.598261+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:23.825473+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:23.825932+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:23.931703+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:24.858370+00:00", "trade", 11.2986, 4.0]
["2026-09-30T14:06:25.040028+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:25.040091+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:27.142467+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:27.853285+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:27.854144+00:00", "trade", 11.315, 300.0]
["2026-09-30T14:06:30.304499+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:30.304659+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:30.304678+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:30.304768+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:30.305163+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:30.305249+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:30.305298+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:30.305631+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:30.306103+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:30.330075+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:30.330524+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:31.098377+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:31.098840+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:31.099877+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:33.238005+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:33.238465+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:33.238904+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:33.529862+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:33.530818+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:34.142921+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:39.014877+00:00", "trade", 11.3104, 3.0]
["2026-09-30T14:06:43.211512+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:44.138982+00:00", "trade", 11.3111, 3.0]
["2026-09-30T14:06:48.661520+00:00", "trade", 11.315, 4.0]
["2026-09-30T14:06:49.202767+00:00", "trade", 11.3163, 15.0]
["2026-09-30T14:06:49.410228+00:00", "trade", 11.315, 49.0]
["2026-09-30T14:06:49.940612+00:00", "trade", 11.3163, 4.0]
["2026-09-30T14:06:50.598703+00:00", "trade", 11.3177, 3.0]
["2026-09-30T14:06:51.761385+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:51.766194+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:51.766441+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:51.771235+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:06:51.771902+00:00", "trade", 11.315, 40.0]
["2026-09-30T14:06:51.773169+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:52.703123+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:52.703637+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:52.703711+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:52.704355+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:52.719917+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:52.720380+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:53.030835+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:53.702988+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:53.703014+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:54.779010+00:00", "trade", 11.2738, 100.0]
["2026-09-30T14:06:57.338034+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:57.338452+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:06:59.559631+00:00", "trade", 11.315, 16.0]
["2026-09-30T14:07:02.881129+00:00", "trade", 11.3164, 1.0]
["2026-09-30T14:07:03.803433+00:00", "trade", 11.3003, 2.0]
["2026-09-30T14:07:05.274254+00:00", "trade", 11.2979, 90.0]
["2026-09-30T14:07:08.144506+00:00", "trade", 11.315, 10.0]
["2026-09-30T14:07:09.118183+00:00", "trade", 11.2738, 100.0]
["2026-09-30T14:07:10.602369+00:00", "trade", 11.315, 14.0]
["2026-09-30T14:07:11.870383+00:00", "trade", 11.3167, 2.0]
["2026-09-30T14:07:15.312731+00:00", "trade", 11.3181, 1.0]
["2026-09-30T14:07:20.179987+00:00", "trade", 11.3152, 5.0]
["2026-09-30T14:07:20.627774+00:00", "trade", 11.315, 16.0]
["2026-09-30T14:07:22.298879+00:00", "trade", 11.315, 9.0]
["2026-09-30T14:07:22.498940+00:00", "trade", 11.315, 1.0]
["2026-09-30T14:07:27.094462+00:00", "trade", 11.3004, 2.0]
["2026-09-30T14:07:28.214330+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:30.994394+00:00", "trade", 11.315, 36.0]
["2026-09-30T14:07:31.014462+00:00", "trade", 11.3005, 3.0]
["2026-09-30T14:07:31.757197+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:31.843248+00:00", "trade", 11.2967, 23.0]
["2026-09-30T14:07:32.140873+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:07:32.146754+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:32.146847+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:32.151373+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:35.738300+00:00", "trade", 11.31, 149.0]
["2026-09-30T14:07:35.738317+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:35.738324+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:35.738331+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:35.738345+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:35.738359+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:35.738365+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:35.738379+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:35.738385+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:35.738400+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:35.738414+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:35.738704+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.738760+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:07:35.738831+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.738931+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.738971+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.739023+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.739114+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.739247+00:00", "trade", 11.305, 90.0]
["2026-09-30T14:07:35.739268+00:00", "trade", 11.305, 10.0]
["2026-09-30T14:07:35.739270+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:07:35.739823+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.740481+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.740491+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:35.743176+00:00", "trade", 11.305, 15.0]
["2026-09-30T14:07:35.743225+00:00", "trade", 11.305, 16.0]
["2026-09-30T14:07:35.814771+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:07:37.110626+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:37.110634+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:37.267176+00:00", "trade", 11.3023, 69.0]
["2026-09-30T14:07:46.005555+00:00", "trade", 11.305, 7.0]
["2026-09-30T14:07:46.073101+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:46.073116+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:46.074991+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:07:46.075752+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:46.079304+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:46.341945+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:46.342407+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:49.120717+00:00", "trade", 11.3101, 6.0]
["2026-09-30T14:07:49.879201+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:07:49.883500+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:49.883952+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:50.194432+00:00", "trade", 11.3152, 2.0]
["2026-09-30T14:07:50.264711+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:50.265182+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:51.654989+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:51.657421+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:54.494986+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:54.495015+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:55.393682+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:55.977537+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:55.977564+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:55.994734+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:55.994781+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:57.244358+00:00", "trade", 11.3148, 63.0]
["2026-09-30T14:07:59.194752+00:00", "trade", 11.31, 298.0]
["2026-09-30T14:07:59.194752+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:07:59.194754+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:07:59.194772+00:00", "trade", 11.31, 101.0]
["2026-09-30T14:07:59.194775+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:59.194782+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:59.194789+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:59.194796+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:59.194803+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:59.194804+00:00", "trade", 11.31, 10.0]
["2026-09-30T14:07:59.194806+00:00", "trade", 11.31, 33.0]
["2026-09-30T14:07:59.194810+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:59.194816+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:07:59.194829+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:59.194837+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:59.194851+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:59.194858+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:07:59.195100+00:00", "trade", 11.31, 90.0]
["2026-09-30T14:07:59.195182+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195277+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195305+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195380+00:00", "trade", 11.31, 24.0]
["2026-09-30T14:07:59.195494+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195524+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195531+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195578+00:00", "trade", 11.31, 4.0]
["2026-09-30T14:07:59.195611+00:00", "trade", 11.31, 20.0]
["2026-09-30T14:07:59.195616+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195734+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195788+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.195921+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.196052+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.196119+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.196174+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.196189+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.198215+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.198667+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.200832+00:00", "trade", 11.315, 90.0]
["2026-09-30T14:07:59.227129+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.302209+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.303462+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.380746+00:00", "trade", 11.315, 200.0]
["2026-09-30T14:07:59.799538+00:00", "trade", 11.32, 600.0]
["2026-09-30T14:07:59.800340+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.800805+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:07:59.966903+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:00.723283+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:00.723740+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:01.409417+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:01.409877+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:02.159228+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:02.687621+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:03.730009+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:08:03.730330+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:03.730643+00:00", "trade", 11.315, 14.0]
["2026-09-30T14:08:03.731483+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:03.852057+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:03.852084+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:03.853441+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:03.853673+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:03.955994+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:04.322391+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:04.323135+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:04.323161+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:04.795682+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:04.795722+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:05.045964+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:05.045995+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:05.205303+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:12.887811+00:00", "trade", 11.315, 5.0]
["2026-09-30T14:08:12.888242+00:00", "trade", 11.315, 10.0]
["2026-09-30T14:08:12.893573+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:08:14.233435+00:00", "trade", 11.3139, 2.0]
["2026-09-30T14:08:15.114444+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:08:15.114446+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:08:15.114447+00:00", "trade", 11.31, 394.0]
["2026-09-30T14:08:15.114451+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:15.114458+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:15.114464+00:00", "trade", 11.31, 406.0]
["2026-09-30T14:08:15.114466+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:08:15.114473+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114485+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114492+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114500+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114507+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114520+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114527+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114534+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114540+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.114659+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.115022+00:00", "trade", 11.31, 20.0]
["2026-09-30T14:08:15.115023+00:00", "trade", 11.31, 28.0]
["2026-09-30T14:08:15.115046+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.115246+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.115696+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.116140+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:08:15.116263+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.116549+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.117468+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.117904+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.125842+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:08:15.127104+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:08:15.132557+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:08:15.133176+00:00", "trade", 11.31, 20.0]
["2026-09-30T14:08:15.145904+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.146866+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.756144+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:15.756893+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:17.474047+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:20.992335+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:20.992499+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:20.993018+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:20.993466+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:21.814742+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:08:21.819647+00:00", "trade", 11.305, 4.0]
["2026-09-30T14:08:21.848358+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:22.477337+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:22.477426+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:22.484867+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:22.485319+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:23.984720+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:24.456414+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:27.701080+00:00", "trade", 11.3118, 6.0]
["2026-09-30T14:08:29.798520+00:00", "trade", 11.3109, 9.0]
["2026-09-30T14:08:30.551316+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:35.590809+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:35.590810+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:08:35.590811+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:08:35.590813+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:08:35.590816+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:35.590836+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:35.590843+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:35.590851+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:35.590857+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:08:35.590864+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:08:35.590870+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:08:35.590877+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:08:35.590891+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:08:35.590904+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:08:35.591203+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:35.591302+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:35.591312+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:35.591367+00:00", "trade", 11.31, 4.0]
["2026-09-30T14:08:35.591396+00:00", "trade", 11.31, 90.0]
["2026-09-30T14:08:35.591530+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:35.591540+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:35.592017+00:00", "trade", 11.3088, 22.0]
["2026-09-30T14:08:35.659172+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:35.659203+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:38.693056+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:38.693556+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:38.693993+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:38.703405+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:38.732396+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:40.503231+00:00", "trade", 11.2994, 87.0]
["2026-09-30T14:08:44.139371+00:00", "trade", 11.3112, 37.0]
["2026-09-30T14:08:46.624569+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:46.624596+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:49.011707+00:00", "trade", 11.3027, 60.0]
["2026-09-30T14:08:49.263435+00:00", "trade", 11.315, 114.0]
["2026-09-30T14:08:49.667434+00:00", "trade", 11.3113, 2.0]
["2026-09-30T14:08:51.754169+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:51.998605+00:00", "trade", 11.2986, 90.0]
["2026-09-30T14:08:53.258080+00:00", "trade", 11.312, 3.0]
["2026-09-30T14:08:53.258807+00:00", "trade", 11.315, 9.0]
["2026-09-30T14:08:53.649990+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:08:53.651064+00:00", "trade", 11.315, 4.0]
["2026-09-30T14:08:53.651091+00:00", "trade", 11.315, 66.0]
["2026-09-30T14:08:59.892775+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:59.892800+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:08:59.893299+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030153+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030154+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030176+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030177+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030178+00:00", "trade", 11.32, 56.0]
["2026-09-30T14:09:00.030184+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030191+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030198+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030204+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030207+00:00", "trade", 11.32, 44.0]
["2026-09-30T14:09:00.030209+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030210+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030211+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030211+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030215+00:00", "trade", 11.32, 56.0]
["2026-09-30T14:09:00.030218+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030230+00:00", "trade", 11.32, 44.0]
["2026-09-30T14:09:00.030231+00:00", "trade", 11.32, 29.0]
["2026-09-30T14:09:00.030233+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030240+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030246+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030253+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030256+00:00", "trade", 11.32, 71.0]
["2026-09-30T14:09:00.030259+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030259+00:00", "trade", 11.32, 73.0]
["2026-09-30T14:09:00.030259+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030274+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030280+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030295+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.030302+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:09:00.030309+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:09:00.030318+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:09:00.030320+00:00", "trade", 11.32, 4.0]
["2026-09-30T14:09:00.030333+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:09:00.030412+00:00", "trade", 11.32, 23.0]
["2026-09-30T14:09:00.030413+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030415+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030416+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.030419+00:00", "trade", 11.32, 21.0]
["2026-09-30T14:09:00.030433+00:00", "trade", 11.32, 23.0]
["2026-09-30T14:09:00.030435+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.030443+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.030449+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.030474+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.030481+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.030485+00:00", "trade", 11.32, 56.0]
["2026-09-30T14:09:00.030780+00:00", "trade", 11.3175, 20.0]
["2026-09-30T14:09:00.030850+00:00", "trade", 11.32, 20.0]
["2026-09-30T14:09:00.030887+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.030924+00:00", "trade", 11.32, 20.0]
["2026-09-30T14:09:00.031011+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031019+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031053+00:00", "trade", 11.32, 20.0]
["2026-09-30T14:09:00.031194+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031281+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031284+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.031350+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031358+00:00", "trade", 11.32, 74.0]
["2026-09-30T14:09:00.031359+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.031360+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:09:00.031381+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031382+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031389+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031390+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031396+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031402+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031407+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031410+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031419+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031425+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031466+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031518+00:00", "trade", 11.325, 25.0]
["2026-09-30T14:09:00.031597+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:09:00.031749+00:00", "quote", 11.32, 11.32]
["2026-09-30T14:09:00.031750+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031757+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031764+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031772+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031779+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031786+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031793+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031800+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031806+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031813+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031820+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031826+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031833+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031843+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.031983+00:00", "trade", 11.32, 24.0]
["2026-09-30T14:09:00.032394+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.034251+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.037105+00:00", "trade", 11.325, 4.0]
["2026-09-30T14:09:00.063529+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.063536+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.083031+00:00", "trade", 11.315, 6.0]
["2026-09-30T14:09:00.083095+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.083498+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:00.131530+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:01.025980+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:09:01.026629+00:00", "trade", 11.315, 194.0]
["2026-09-30T14:09:01.027357+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:09:01.027968+00:00", "trade", 11.3157, 21.0]
["2026-09-30T14:09:01.518069+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:02.173066+00:00", "trade", 11.315, 300.0]
["2026-09-30T14:09:02.306343+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:09:02.308538+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:09:02.308539+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:09:02.308540+00:00", "trade", 11.31, 27.0]
["2026-09-30T14:09:02.308542+00:00", "trade", 11.31, 8.0]
["2026-09-30T14:09:02.308545+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:09:02.308560+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308567+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308588+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308594+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308601+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308871+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308871+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308878+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308881+00:00", "trade", 11.3, 141.0]
["2026-09-30T14:09:02.308882+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308884+00:00", "trade", 11.3, 142.0]
["2026-09-30T14:09:02.308885+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308885+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308889+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308909+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308911+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308911+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308913+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308914+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308923+00:00", "trade", 11.3, 120.0]
["2026-09-30T14:09:02.308927+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308942+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308956+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308960+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308962+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308975+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308982+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308983+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.308988+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308989+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.308996+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.309003+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.309024+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.309031+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.309038+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.309044+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309045+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:09:02.309047+00:00", "trade", 11.305, 25.0]
["2026-09-30T14:09:02.309051+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309058+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309066+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309072+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309078+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309084+00:00", "trade", 11.3, 42.0]
["2026-09-30T14:09:02.309093+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309093+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309099+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309101+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309105+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309108+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309112+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309115+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309117+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309119+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309125+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309129+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309132+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309139+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:09:02.309139+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309145+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309147+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:09:02.309157+00:00", "trade", 11.3, 27.0]
["2026-09-30T14:09:02.309164+00:00", "trade", 11.3138, 20.0]
["2026-09-30T14:09:02.309167+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309180+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309181+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309194+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309200+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309201+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309202+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:09:02.309202+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309205+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309210+00:00", "trade", 11.3, 80.0]
["2026-09-30T14:09:02.309211+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309212+00:00", "trade", 11.3, 75.0]
["2026-09-30T14:09:02.309213+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309221+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309242+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309307+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309309+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309326+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309330+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:09:02.309344+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309349+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309368+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309369+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309408+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:09:02.309409+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.309478+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.309485+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.309492+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.309499+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.309517+00:00", "trade", 11.3008, 21.0]
["2026-09-30T14:09:02.309579+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.309582+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:09:02.309635+00:00", "trade", 11.3, 21.0]
["2026-09-30T14:09:02.309649+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.309711+00:00", "trade", 11.3003, 23.0]
["2026-09-30T14:09:02.309790+00:00", "trade", 11.3, 23.0]
["2026-09-30T14:09:02.309848+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:09:02.309924+00:00", "trade", 11.3, 23.0]
["2026-09-30T14:09:02.310001+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:09:02.310055+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.310142+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:09:02.310175+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:09:02.310414+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:09:02.310557+00:00", "trade", 11.3, 4.0]
["2026-09-30T14:09:02.310585+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.310591+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.310609+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.310616+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.311206+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.311229+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.311794+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.311803+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.313477+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.313927+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.314812+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.315404+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:09:02.315405+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:09:02.315408+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:09:02.315418+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.315431+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.315438+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.315444+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.315450+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.315458+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:09:02.315465+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315472+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315479+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315485+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315498+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315505+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315552+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315582+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315612+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315642+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315656+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315664+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315676+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315677+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:09:02.315684+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:09:02.315710+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315739+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315769+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:09:02.315790+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315805+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315835+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315861+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315868+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315876+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315883+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315890+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315896+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315903+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315909+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315916+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315923+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315930+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.315944+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316037+00:00", "trade", 11.295, 20.0]
["2026-09-30T14:09:02.316098+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316232+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316309+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316384+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316521+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316522+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:09:02.316558+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316585+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316587+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316663+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316859+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316887+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:09:02.316913+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:09:02.316921+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.316954+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:09:02.317128+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.317516+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.317560+00:00", "trade", 11.285, 20.0]
["2026-09-30T14:09:02.318989+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:09:02.319264+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.319793+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.319818+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.319867+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.320262+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.320273+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.320429+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.324750+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.345788+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.345816+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.346200+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.347131+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.347212+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.347382+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.348304+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.418194+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.702706+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:02.816160+00:00", "trade", 11.285, 80.0]
["2026-09-30T14:09:03.618630+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:09:03.697228+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:03.698339+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:03.698697+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:03.698707+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:03.703255+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.526848+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.527988+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.528042+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.536811+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.537267+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.568203+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.568643+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.703639+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.705056+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.709142+00:00", "trade", 11.28, 54.0]
["2026-09-30T14:09:04.709188+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.709220+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:09:04.709564+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:09:04.709570+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:09:04.709572+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.709584+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.709599+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.709738+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.709739+00:00", "trade", 11.28, 59.0]
["2026-09-30T14:09:04.709761+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.710522+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:09:04.710569+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.710768+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.710782+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.711139+00:00", "trade", 11.2836, 20.0]
["2026-09-30T14:09:04.713606+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:09:04.743585+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:04.952851+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:05.753562+00:00", "trade", 11.275, 26.0]
["2026-09-30T14:09:08.162677+00:00", "trade", 11.3057, 92.0]
["2026-09-30T14:09:09.794443+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:10.671450+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:11.696599+00:00", "trade", 11.275, 4.0]
["2026-09-30T14:09:14.794320+00:00", "trade", 11.275, 4.0]
["2026-09-30T14:09:15.003317+00:00", "trade", 11.275, 56.0]
["2026-09-30T14:09:15.364576+00:00", "trade", 11.275, 86.0]
["2026-09-30T14:09:15.474436+00:00", "trade", 11.3065, 2.0]
["2026-09-30T14:09:16.033563+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:09:21.892586+00:00", "trade", 11.3044, 4.0]
["2026-09-30T14:09:27.489205+00:00", "trade", 11.3041, 3.0]
["2026-09-30T14:09:27.489251+00:00", "trade", 11.2814, 7.0]
["2026-09-30T14:09:30.939461+00:00", "trade", 11.3065, 2.0]
["2026-09-30T14:09:30.943547+00:00", "trade", 11.275, 5.0]
["2026-09-30T14:09:30.995358+00:00", "trade", 11.3065, 37.0]
["2026-09-30T14:09:34.591711+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:09:34.712400+00:00", "trade", 11.275, 19.0]
["2026-09-30T14:09:35.218041+00:00", "trade", 11.304, 9.0]
["2026-09-30T14:09:37.114659+00:00", "trade", 11.3063, 3.0]
["2026-09-30T14:09:37.775926+00:00", "trade", 11.303, 2.0]
["2026-09-30T14:09:39.480220+00:00", "trade", 11.275, 50.0]
["2026-09-30T14:09:39.480973+00:00", "trade", 11.275, 40.0]
["2026-09-30T14:09:39.484580+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:09:48.025135+00:00", "trade", 11.3033, 1.0]
["2026-09-30T14:09:49.282239+00:00", "trade", 11.3029, 60.0]
["2026-09-30T14:09:49.378434+00:00", "trade", 11.3058, 2.0]
["2026-09-30T14:09:49.516040+00:00", "trade", 11.2757, 12.0]
["2026-09-30T14:09:49.516171+00:00", "trade", 11.2792, 36.0]
["2026-09-30T14:09:49.516321+00:00", "trade", 11.3033, 28.0]
["2026-09-30T14:09:49.566553+00:00", "trade", 11.275, 4.0]
["2026-09-30T14:09:54.480724+00:00", "trade", 11.275, 93.0]
["2026-09-30T14:09:58.698517+00:00", "trade", 11.275, 3.0]
["2026-09-30T14:09:59.533447+00:00", "trade", 11.275, 50.0]
["2026-09-30T14:10:00.262249+00:00", "trade", 11.275, 7.0]
["2026-09-30T14:10:00.267630+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:10:00.267933+00:00", "trade", 11.28, 74.0]
["2026-09-30T14:10:00.267935+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:10:00.267936+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:10:00.267963+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.267969+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.267976+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.267982+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.267991+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.267998+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.268005+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.268012+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.268018+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:10:00.268021+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:10:00.268025+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268031+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268038+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268045+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268052+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268056+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268058+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268065+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268112+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268161+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:10:00.268250+00:00", "trade", 11.2761, 22.0]
["2026-09-30T14:10:00.268282+00:00", "trade", 11.28, 17.0]
["2026-09-30T14:10:00.268311+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:10:00.268388+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:10:00.268450+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:10:00.268464+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.268490+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.268580+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.268617+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.268630+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.268700+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.268773+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:10:00.268827+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.268933+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.272992+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.273742+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.304480+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.304506+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.304512+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:00.342158+00:00", "trade", 11.285, 30.0]
["2026-09-30T14:10:00.343089+00:00", "trade", 11.285, 76.0]
["2026-09-30T14:10:01.039002+00:00", "trade", 11.3026, 100.0]
["2026-09-30T14:10:01.268855+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:01.269316+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:01.269419+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:01.269541+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:01.270056+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:01.270493+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:01.703429+00:00", "trade", 11.2877, 1.0]
["2026-09-30T14:10:01.818009+00:00", "trade", 11.2763, 100.0]
["2026-09-30T14:10:02.041408+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:02.041815+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:02.043387+00:00", "trade", 11.29, 50.0]
["2026-09-30T14:10:03.359233+00:00", "trade", 11.2803, 9.0]
["2026-09-30T14:10:03.971948+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:03.971955+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:04.373649+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:04.374383+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:04.374782+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:05.044054+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:10:05.554407+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:05.554863+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:05.554878+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:05.793325+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:10:06.189479+00:00", "trade", 11.281, 1.0]
["2026-09-30T14:10:07.524129+00:00", "trade", 11.285, 30.0]
["2026-09-30T14:10:07.524750+00:00", "trade", 11.2853, 21.0]
["2026-09-30T14:10:08.099283+00:00", "trade", 11.2811, 9.0]
["2026-09-30T14:10:09.619328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:09.941709+00:00", "trade", 11.2888, 1.0]
["2026-09-30T14:10:09.942394+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:10:14.492439+00:00", "trade", 11.3018, 2.0]
["2026-09-30T14:10:15.098265+00:00", "trade", 11.2812, 100.0]
["2026-09-30T14:10:25.816096+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:28.072250+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:28.072284+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:28.520532+00:00", "trade", 11.29, 70.0]
["2026-09-30T14:10:28.520912+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:33.192966+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:33.611287+00:00", "trade", 11.285, 30.0]
["2026-09-30T14:10:37.526398+00:00", "trade", 11.2879, 6.0]
["2026-09-30T14:10:37.558471+00:00", "trade", 11.29, 70.0]
["2026-09-30T14:10:37.558855+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:40.132922+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:40.481460+00:00", "trade", 11.3001, 2.0]
["2026-09-30T14:10:43.475784+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:43.475785+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:43.475791+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475804+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:43.475805+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:43.475807+00:00", "trade", 11.29, 47.0]
["2026-09-30T14:10:43.475820+00:00", "trade", 11.29, 53.0]
["2026-09-30T14:10:43.475821+00:00", "trade", 11.29, 47.0]
["2026-09-30T14:10:43.475822+00:00", "trade", 11.29, 53.0]
["2026-09-30T14:10:43.475824+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:43.475827+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475834+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475836+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:43.475841+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475847+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475868+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475873+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:10:43.475874+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475879+00:00", "trade", 11.29, 13.0]
["2026-09-30T14:10:43.475910+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475930+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:10:43.475944+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:10:43.475951+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:10:43.475965+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:10:43.475972+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:10:43.475978+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:10:43.476034+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:10:43.476157+00:00", "trade", 11.29, 287.0]
["2026-09-30T14:10:43.476158+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:10:43.476177+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:10:43.476177+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:10:43.476334+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:43.476344+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:10:43.476371+00:00", "trade", 11.29, 90.0]
["2026-09-30T14:10:43.476372+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.476436+00:00", "trade", 11.29, 24.0]
["2026-09-30T14:10:43.476447+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.476500+00:00", "trade", 11.29, 20.0]
["2026-09-30T14:10:43.476944+00:00", "trade", 11.29, 21.0]
["2026-09-30T14:10:43.477187+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.479959+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.523415+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.523421+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.523443+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.524133+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.577839+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.578121+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.578144+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.578573+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.579070+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.579574+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.580033+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.580047+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.759124+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.759576+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.870686+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.871948+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.872226+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:43.872369+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:44.860541+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:44.861282+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:44.861500+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:44.888581+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:46.666029+00:00", "trade", 11.295, 30.0]
["2026-09-30T14:10:47.752829+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:47.753292+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:47.753761+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:47.758366+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:48.733380+00:00", "trade", 11.3056, 1.0]
["2026-09-30T14:10:48.915743+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:48.996347+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:51.908424+00:00", "trade", 11.3028, 9.0]
["2026-09-30T14:10:55.853255+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:55.853716+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:58.996220+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:59.697651+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:10:59.698596+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:01.808809+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:02.558168+00:00", "trade", 11.2954, 500.0]
["2026-09-30T14:11:02.933270+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:03.045805+00:00", "trade", 11.295, 72.0]
["2026-09-30T14:11:04.388302+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:11:04.514035+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:05.483438+00:00", "trade", 11.2855, 2.0]
["2026-09-30T14:11:05.616192+00:00", "trade", 11.295, 4.0]
["2026-09-30T14:11:05.663717+00:00", "trade", 11.29, 12.0]
["2026-09-30T14:11:05.663779+00:00", "trade", 11.29, 88.0]
["2026-09-30T14:11:05.663819+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:11:05.663820+00:00", "trade", 11.29, 63.0]
["2026-09-30T14:11:05.663871+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:05.663878+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:05.663894+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:05.663900+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.663914+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.663921+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.663927+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.663935+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.663955+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.663993+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.664028+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.664059+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.664087+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.664097+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.664141+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:05.664166+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664183+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664218+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664233+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664239+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664246+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664253+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664260+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664266+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664272+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664279+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664286+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664399+00:00", "trade", 11.29, 65.0]
["2026-09-30T14:11:05.664410+00:00", "trade", 11.2913, 20.0]
["2026-09-30T14:11:05.664428+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:11:05.664522+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.664650+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.664659+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.664676+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.664687+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.664698+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.664706+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.665029+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.665072+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.665089+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.665463+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.665509+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.665705+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.665906+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.665934+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.665999+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.666137+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.666253+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.668040+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.668559+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.669844+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:11:05.669870+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.669877+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.669899+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.669907+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.669913+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:11:05.670139+00:00", "trade", 11.28, 118.0]
["2026-09-30T14:11:05.670139+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.670621+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.670662+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.670852+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.680743+00:00", "trade", 11.285, 51.0]
["2026-09-30T14:11:05.706962+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.706989+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.706998+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.707718+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.708703+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.708773+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.708952+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.742998+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.743649+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.743748+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:11:05.743833+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.744344+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.744365+00:00", "trade", 11.2852, 20.0]
["2026-09-30T14:11:05.744790+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.821000+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:05.821466+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:06.230233+00:00", "trade", 11.285, 80.0]
["2026-09-30T14:11:08.767780+00:00", "trade", 11.285, 10.0]
["2026-09-30T14:11:10.745826+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:11:10.893709+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:10.894167+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:11.086423+00:00", "trade", 11.289, 30.0]
["2026-09-30T14:11:12.162458+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:12.168356+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:12.168357+00:00", "trade", 11.29, 60.0]
["2026-09-30T14:11:12.168359+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:11:12.168391+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:12.168397+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:12.168404+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:12.168411+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:12.168418+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:11:12.168424+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:12.168432+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:12.168440+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:12.168447+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:12.168453+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:12.168466+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:12.168472+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:12.168486+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:11:12.168742+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.168838+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169032+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169092+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169130+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169236+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169237+00:00", "trade", 11.295, 16.0]
["2026-09-30T14:11:12.169614+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169631+00:00", "trade", 11.295, 2.0]
["2026-09-30T14:11:12.169643+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169645+00:00", "trade", 11.29, 8.0]
["2026-09-30T14:11:12.169716+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169816+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.169852+00:00", "trade", 11.2877, 20.0]
["2026-09-30T14:11:12.170014+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.170560+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.174312+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.223240+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.273430+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.419617+00:00", "trade", 11.295, 12.0]
["2026-09-30T14:11:12.703342+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.703856+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:12.704295+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:14.025739+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:14.026200+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:17.975298+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:17.975707+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:17.975711+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:17.975737+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:17.976266+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:17.976719+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:20.957339+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:20.957341+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:20.957367+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:20.957874+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:20.958480+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:22.916457+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.071784+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.072014+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:25.072015+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.072041+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.072569+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.391588+00:00", "trade", 11.295, 4.0]
["2026-09-30T14:11:25.391634+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.392029+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:25.392498+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:25.392521+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:25.392787+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.393281+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.526270+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:11:25.527170+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:11:25.527757+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:11:25.528510+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:25.528995+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:25.529398+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:25.529498+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:25.540447+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:11:25.600623+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:25.634990+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:11:25.784848+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:26.524130+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:27.766184+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:27.777400+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:28.528122+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:28.536661+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:28.610318+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:28.751345+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:28.751372+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:28.752304+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:28.752310+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:28.752312+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:28.757112+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:28.757122+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:28.811228+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:28.811685+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:31.449909+00:00", "trade", 11.2953, 100.0]
["2026-09-30T14:11:33.074045+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:33.074052+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:33.219293+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:33.219759+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:33.438383+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:33.438841+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:34.618418+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:34.618874+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:36.085745+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:36.086558+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:36.601074+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:36.601553+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:38.135407+00:00", "trade", 11.295, 45.0]
["2026-09-30T14:11:38.136034+00:00", "trade", 11.2908, 20.0]
["2026-09-30T14:11:38.371293+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:38.828639+00:00", "trade", 11.295, 56.0]
["2026-09-30T14:11:39.874515+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:39.874542+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:39.875195+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:39.875248+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:40.026418+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:40.307485+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:40.307945+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:40.361933+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:40.430970+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:41.354764+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:43.640312+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:43.999326+00:00", "trade", 11.2872, 18.0]
["2026-09-30T14:11:44.518285+00:00", "trade", 11.295, 90.0]
["2026-09-30T14:11:44.566943+00:00", "trade", 11.295, 25.0]
["2026-09-30T14:11:49.054122+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:49.054852+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:49.054894+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:49.055302+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:49.518392+00:00", "trade", 11.2873, 60.0]
["2026-09-30T14:11:49.528259+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:49.528722+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:50.080682+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:11:50.516367+00:00", "trade", 11.2873, 66.0]
["2026-09-30T14:11:53.525018+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:53.563949+00:00", "trade", 11.2919, 12.0]
["2026-09-30T14:11:54.019958+00:00", "trade", 11.295, 50.0]
["2026-09-30T14:11:54.020666+00:00", "trade", 11.295, 13.0]
["2026-09-30T14:11:57.021214+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:57.111737+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:57.113283+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:57.637848+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:11:57.638237+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:57.642906+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:57.643310+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:57.802645+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:58.181720+00:00", "trade", 11.3, 18.0]
["2026-09-30T14:11:58.182108+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:58.182126+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:58.182144+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:58.182151+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:58.182158+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:58.182172+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:58.182186+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:58.182194+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:11:58.182201+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:58.182208+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:58.182216+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:58.182223+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:58.182230+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:58.182237+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:58.182386+00:00", "trade", 11.3, 105.0]
["2026-09-30T14:11:58.182391+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:11:58.182492+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:58.182556+00:00", "trade", 11.3, 41.0]
["2026-09-30T14:11:58.182686+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:58.182687+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:58.182689+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:11:58.182690+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:11:58.182691+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:11:58.182717+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:58.183051+00:00", "trade", 11.2973, 24.0]
["2026-09-30T14:11:58.183147+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:58.183158+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:58.183182+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.183183+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:58.183240+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.183279+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.183828+00:00", "trade", 11.3, 23.0]
["2026-09-30T14:11:58.184333+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.184640+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.185748+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.186674+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.186705+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.187060+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.187144+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.187172+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.210759+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.228744+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.228926+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.229484+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.229846+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.230044+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.230428+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.232037+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.235616+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.255695+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:11:58.318652+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.326316+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.326610+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.429920+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.430405+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.461039+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:58.763761+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.155907+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.157747+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.157847+00:00", "trade", 11.305, 77.0]
["2026-09-30T14:11:59.158519+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.592100+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:59.592127+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:00.269366+00:00", "trade", 11.2921, 56.0]
["2026-09-30T14:12:00.269777+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:00.270380+00:00", "trade", 11.2921, 21.0]
["2026-09-30T14:12:00.278577+00:00", "trade", 11.305, 168.0]
["2026-09-30T14:12:00.279190+00:00", "trade", 11.3032, 27.0]
["2026-09-30T14:12:00.288608+00:00", "trade", 11.305, 24.0]
["2026-09-30T14:12:00.299762+00:00", "trade", 11.305, 24.0]
["2026-09-30T14:12:01.418954+00:00", "trade", 11.305, 4.0]
["2026-09-30T14:12:04.913127+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.602075+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:09.720314+00:00", "trade", 11.298, 61.0]
["2026-09-30T14:12:10.198462+00:00", "trade", 11.293, 2.0]
["2026-09-30T14:12:10.473932+00:00", "trade", 11.305, 8.0]
["2026-09-30T14:12:10.605974+00:00", "trade", 11.297, 41.0]
["2026-09-30T14:12:15.595062+00:00", "trade", 11.305, 4.0]
["2026-09-30T14:12:17.239288+00:00", "trade", 11.2984, 16.0]
["2026-09-30T14:12:17.958308+00:00", "trade", 11.3, 148.0]
["2026-09-30T14:12:17.958308+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958309+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:12:17.958311+00:00", "trade", 11.3, 400.0]
["2026-09-30T14:12:17.958312+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:12:17.958315+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958322+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958335+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958343+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958350+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958356+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958370+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958376+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958395+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958398+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:12:17.958402+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:12:17.958402+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958408+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958415+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:17.958423+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:12:17.958437+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:12:17.958443+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:12:17.958449+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:12:17.958456+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:12:17.958514+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.958603+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.958745+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:12:17.958767+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.958775+00:00", "trade", 11.295, 27.0]
["2026-09-30T14:12:17.958782+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.958813+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:12:17.958936+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.958939+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.958954+00:00", "trade", 11.3004, 36.0]
["2026-09-30T14:12:17.959026+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.959184+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.959691+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.963413+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:17.989996+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:18.272661+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:18.797439+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:19.473862+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:19.980799+00:00", "trade", 11.2984, 4.0]
["2026-09-30T14:12:22.762037+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:22.762515+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:22.762552+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:22.763056+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:22.782939+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:22.783394+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:26.394698+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:27.234442+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:28.111771+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:28.112230+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:28.113732+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:28.114189+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:29.605592+00:00", "trade", 11.295, 24.0]
["2026-09-30T14:12:29.605654+00:00", "trade", 11.295, 26.0]
["2026-09-30T14:12:29.787269+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:33.578221+00:00", "trade", 11.2992, 100.0]
["2026-09-30T14:12:33.868439+00:00", "trade", 11.2943, 5.0]
["2026-09-30T14:12:34.426350+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:35.003347+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:35.003800+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:35.276482+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:35.957846+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:35.975989+00:00", "trade", 11.2953, 7.0]
["2026-09-30T14:12:37.321547+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:39.123597+00:00", "trade", 11.3009, 90.0]
["2026-09-30T14:12:39.777859+00:00", "trade", 11.2994, 15.0]
["2026-09-30T14:12:40.021323+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:40.021875+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:40.530944+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:47.960404+00:00", "trade", 11.2985, 16.0]
["2026-09-30T14:12:48.019816+00:00", "trade", 11.295, 24.0]
["2026-09-30T14:12:50.016649+00:00", "trade", 11.295, 65.0]
["2026-09-30T14:12:53.072578+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:53.084221+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:53.084249+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:55.028611+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:55.487440+00:00", "trade", 11.2959, 2.0]
["2026-09-30T14:12:55.516517+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:57.089569+00:00", "trade", 11.295, 87.0]
["2026-09-30T14:12:58.139501+00:00", "trade", 11.2977, 8.0]
["2026-09-30T14:12:58.170282+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:12:58.170466+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:12:58.172172+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:58.172633+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:58.213772+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:00.011150+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:00.011603+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:00.796629+00:00", "trade", 11.295, 24.0]
["2026-09-30T14:13:00.797254+00:00", "trade", 11.2951, 20.0]
["2026-09-30T14:13:00.883569+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:00.884037+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381363+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:13:01.381385+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:13:01.381386+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:01.381387+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:01.381388+00:00", "trade", 11.29, 61.0]
["2026-09-30T14:13:01.381392+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381394+00:00", "trade", 11.29, 74.0]
["2026-09-30T14:13:01.381394+00:00", "trade", 11.29, 153.0]
["2026-09-30T14:13:01.381398+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381448+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381455+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381461+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381475+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381482+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381495+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381634+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381655+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:13:01.381662+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:13:01.381766+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381773+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381781+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:01.381809+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:13:01.381817+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.381825+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.381838+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.381845+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.381910+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.381941+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:13:01.381943+00:00", "trade", 11.29, 20.0]
["2026-09-30T14:13:01.382038+00:00", "trade", 11.29, 25.0]
["2026-09-30T14:13:01.382145+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.382152+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.382200+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.382289+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:01.382347+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.382389+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.382698+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.384158+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:01.385587+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:13:01.386381+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:02.902174+00:00", "trade", 11.29, 47.0]
["2026-09-30T14:13:02.902254+00:00", "trade", 11.29, 77.0]
["2026-09-30T14:13:02.902254+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902257+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902257+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902271+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902272+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902316+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:02.902337+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:02.902344+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:13:02.902351+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:13:02.902365+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:13:02.902373+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:13:02.902380+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:13:02.902392+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:13:02.902398+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:13:02.902526+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902531+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902533+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902679+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902720+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:13:02.902732+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902771+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902772+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.902807+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.902870+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.902872+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:13:02.902887+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:13:02.902909+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.902999+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903007+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903033+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903043+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903078+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903148+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903183+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903191+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903199+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903442+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903518+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903554+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.903959+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.904022+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.904499+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.904957+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.905813+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.907268+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.907326+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.907342+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.925523+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.925530+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.925538+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:13:02.925572+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.925578+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.925585+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.925598+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.925605+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:13:02.925623+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:13:02.925626+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:13:02.925628+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:13:02.925628+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:13:02.925632+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:13:02.925656+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:13:02.925665+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:13:02.925772+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.925857+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:13:02.926060+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.926093+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.926111+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.926198+00:00", "trade", 11.3, 9.0]
["2026-09-30T14:13:02.926537+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.926623+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.926662+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.928156+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.928327+00:00", "trade", 11.29, 50.0]
["2026-09-30T14:13:02.928524+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.930035+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:02.930035+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.930040+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:02.930040+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:02.930040+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:02.930042+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.930043+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:02.930075+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.930082+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.930095+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:02.930101+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:02.930108+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:02.930121+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:02.930134+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:02.930306+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:02.930313+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:02.930405+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930722+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930729+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930746+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930753+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930786+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930794+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930863+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:13:02.930902+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930908+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930963+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.930985+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.931182+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.931400+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:13:02.931574+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.931579+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:13:02.931988+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.932267+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.935145+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.935512+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:02.936445+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.031954+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.233156+00:00", "trade", 11.295, 26.0]
["2026-09-30T14:13:03.233928+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.311162+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.709807+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.710220+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:03.710228+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.710254+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.710783+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.711181+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.761960+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.761980+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.762494+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.763131+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:03.763605+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:03.764019+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:03.764472+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:03.764490+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:03.764526+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:04.042172+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:04.042381+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:04.042697+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:04.042733+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:04.042835+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:04.042907+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:04.043326+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:04.931193+00:00", "trade", 11.315, 7.0]
["2026-09-30T14:13:04.931797+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:04.932246+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:04.932281+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:04.932552+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:04.933008+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:05.019863+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:05.664367+00:00", "trade", 11.2968, 22.0]
["2026-09-30T14:13:06.574179+00:00", "trade", 11.2991, 90.0]
["2026-09-30T14:13:06.574997+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:06.575223+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:06.576432+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:06.582029+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:06.932932+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:07.027801+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:13:07.027806+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:07.027831+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:07.028354+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:07.028760+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:07.344226+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:07.531808+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:10.272669+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:10.272697+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:10.274784+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:20.491441+00:00", "trade", 11.298, 2.0]
["2026-09-30T14:13:26.172093+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:27.259644+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:27.259673+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:27.912048+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:29.396773+00:00", "trade", 11.315, 6.0]
["2026-09-30T14:13:35.802588+00:00", "trade", 11.2988, 70.0]
["2026-09-30T14:13:37.694064+00:00", "trade", 11.3172, 7.0]
["2026-09-30T14:13:37.715332+00:00", "trade", 11.3172, 1.0]
["2026-09-30T14:13:39.213000+00:00", "trade", 11.3185, 2.0]
["2026-09-30T14:13:43.741934+00:00", "trade", 11.3177, 1.0]
["2026-09-30T14:13:45.924749+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:13:45.924751+00:00", "trade", 11.31, 400.0]
["2026-09-30T14:13:45.924752+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:13:45.924756+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:45.924762+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:45.924776+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:45.924782+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:45.924810+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:45.924818+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:45.924837+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:45.924843+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:13:45.924850+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:45.924857+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:45.924863+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:45.924877+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:45.924884+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:45.924898+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:45.924904+00:00", "quote", 11.31, 11.31]
["2026-09-30T14:13:45.924905+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:13:45.924929+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:13:45.924956+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.925181+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.925254+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.925750+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.926146+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.927101+00:00", "trade", 11.31, 4.0]
["2026-09-30T14:13:45.927197+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.927745+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.927869+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.928308+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.929824+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.954870+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.954896+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:45.965070+00:00", "trade", 11.305, 78.0]
["2026-09-30T14:13:45.981475+00:00", "trade", 11.305, 31.0]
["2026-09-30T14:13:45.982232+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:13:45.982281+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:13:46.017540+00:00", "trade", 11.305, 300.0]
["2026-09-30T14:13:46.026633+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:46.035712+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:13:46.040424+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:13:46.041289+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:13:46.410915+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:46.411448+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:49.019144+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:13:49.019717+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:49.518365+00:00", "trade", 11.3002, 18.0]
["2026-09-30T14:13:50.516385+00:00", "trade", 11.3002, 32.0]
["2026-09-30T14:13:50.919299+00:00", "trade", 11.3064, 11.0]
["2026-09-30T14:13:50.919333+00:00", "trade", 11.3064, 8.0]
["2026-09-30T14:13:54.299212+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:13:54.300148+00:00", "trade", 11.305, 36.0]
["2026-09-30T14:13:56.098622+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:13:56.099079+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:00.510791+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:00.511192+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:00.511259+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:00.511677+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:00.518232+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:00.518706+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:00.945243+00:00", "trade", 11.2971, 100.0]
["2026-09-30T14:14:03.573610+00:00", "trade", 11.2985, 13.0]
["2026-09-30T14:14:04.342458+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:04.342927+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:04.343415+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:04.343518+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:04.344466+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:04.453010+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:06.512198+00:00", "trade", 11.305, 52.0]
["2026-09-30T14:14:07.935735+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:14:07.937650+00:00", "trade", 11.305, 55.0]
["2026-09-30T14:14:14.053607+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:15.008140+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:15.008595+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:15.892672+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:15.934939+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:15.934966+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:15.935743+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:15.936143+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:21.565799+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:21.565825+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:21.571225+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:21.571279+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:21.571948+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:14:21.572667+00:00", "trade", 11.305, 38.0]
["2026-09-30T14:14:21.575070+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:21.619022+00:00", "trade", 11.2985, 16.0]
["2026-09-30T14:14:21.989791+00:00", "trade", 11.3005, 28.0]
["2026-09-30T14:14:23.072936+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:23.072971+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:25.263564+00:00", "trade", 11.2955, 90.0]
["2026-09-30T14:14:31.402709+00:00", "trade", 11.3059, 44.0]
["2026-09-30T14:14:34.127437+00:00", "trade", 11.3005, 2.0]
["2026-09-30T14:14:34.651590+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:14:34.651591+00:00", "trade", 11.3, 21.0]
["2026-09-30T14:14:34.651592+00:00", "trade", 11.3, 66.0]
["2026-09-30T14:14:34.651620+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:34.651638+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:34.652118+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:34.652291+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:35.340552+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:14:35.658017+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:37.359885+00:00", "trade", 11.3005, 10.0]
["2026-09-30T14:14:39.821778+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:39.839981+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:14:39.840051+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:45.414719+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.472043+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475053+00:00", "trade", 11.3, 34.0]
["2026-09-30T14:14:46.475056+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:14:46.475056+00:00", "trade", 11.3, 173.0]
["2026-09-30T14:14:46.475057+00:00", "trade", 11.3, 57.0]
["2026-09-30T14:14:46.475059+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475060+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:14:46.475065+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475087+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475093+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475100+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475106+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475114+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475133+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475140+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475147+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:14:46.475154+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:14:46.475176+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:14:46.475182+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:14:46.475189+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:14:46.475195+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:14:46.475215+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:14:46.475221+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:14:46.475311+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:14:46.475314+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.475434+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:14:46.475590+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.475757+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.475864+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.476168+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.476854+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.476880+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.477290+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.477312+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.478290+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.514384+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.575917+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.710206+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.710534+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.710787+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.710822+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.710833+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:46.710886+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:48.660650+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:48.669471+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.593615+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:14:49.593623+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:14:49.593649+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:14:49.593714+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:14:49.594094+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:14:49.594185+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:14:49.594198+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:14:49.595507+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:14:49.747695+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.747697+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:14:49.747717+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.747725+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.747748+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.747769+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.748219+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.748226+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.748273+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.752776+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.757293+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.757312+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.757331+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.757381+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.760126+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.761204+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:49.777660+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:54.913756+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:54.913835+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:54.914209+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:54.914642+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:54.923686+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:57.346436+00:00", "trade", 11.3005, 2.0]
["2026-09-30T14:14:59.239715+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.239740+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.240254+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.241523+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.241972+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.285905+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:14:59.285905+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.285933+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.286443+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.286947+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.287981+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.288315+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:14:59.288346+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:14:59.288430+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:14:59.288438+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:14:59.288637+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.289096+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:14:59.596964+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:15:00.293501+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:15:00.326142+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:15:00.326586+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:15:01.864397+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:15:01.864403+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:15:01.864430+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:15:01.864748+00:00", "trade", 11.29, 68.0]
["2026-09-30T14:15:01.864749+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:15:01.864750+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:15:01.864754+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:15:01.864762+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:15:01.864784+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.864791+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.864797+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.864852+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.864869+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.864918+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.864945+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:15:01.865004+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:15:01.865007+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:15:01.865108+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865156+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865169+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865293+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:15:01.865402+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865454+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865507+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865591+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865619+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865693+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865767+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865949+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.865967+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.866943+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.866967+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.896058+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.896771+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.918841+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:15:01.919927+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:01.920010+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:02.730443+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:15:05.120189+00:00", "trade", 11.28, 40.0]
["2026-09-30T14:15:05.120219+00:00", "trade", 11.28, 39.0]
["2026-09-30T14:15:05.698988+00:00", "trade", 11.3007, 11.0]
["2026-09-30T14:15:06.522163+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:06.522164+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:06.522165+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:06.522170+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:06.522183+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522197+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522204+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522210+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522218+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522232+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522239+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522248+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522484+00:00", "trade", 11.28, 7.0]
["2026-09-30T14:15:06.522504+00:00", "trade", 11.28, 93.0]
["2026-09-30T14:15:06.522613+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522740+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522901+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522908+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.522994+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.523051+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.523256+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.524034+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.527226+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.536045+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:15:06.536632+00:00", "trade", 11.279, 24.0]
["2026-09-30T14:15:06.546899+00:00", "trade", 11.275, 57.0]
["2026-09-30T14:15:06.557841+00:00", "trade", 11.275, 90.0]
["2026-09-30T14:15:06.624145+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.713689+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:06.900678+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.010265+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.197893+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.410607+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.564086+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.859105+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.859553+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.859727+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.860668+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:07.925886+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:08.180697+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.367843+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.368278+00:00", "trade", 11.28, 48.0]
["2026-09-30T14:15:09.368737+00:00", "trade", 11.28, 81.0]
["2026-09-30T14:15:09.368739+00:00", "trade", 11.28, 30.0]
["2026-09-30T14:15:09.368765+00:00", "trade", 11.28, 111.0]
["2026-09-30T14:15:09.368768+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.368782+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.368803+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.368903+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.369213+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.369258+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.369287+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.369348+00:00", "trade", 11.2782, 21.0]
["2026-09-30T14:15:09.369548+00:00", "trade", 11.27, 59.0]
["2026-09-30T14:15:09.369648+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.369703+00:00", "trade", 11.27, 21.0]
["2026-09-30T14:15:09.369730+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:15:09.369757+00:00", "trade", 11.27, 4.0]
["2026-09-30T14:15:09.369784+00:00", "trade", 11.27, 13.0]
["2026-09-30T14:15:09.370458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.370468+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.370498+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.370681+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.371081+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.371480+00:00", "trade", 11.27, 16.0]
["2026-09-30T14:15:09.371620+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.371669+00:00", "trade", 11.27, 8.0]
["2026-09-30T14:15:09.378822+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:09.495832+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:10.305434+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:11.021933+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:11.026567+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:15:11.033656+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:11.037267+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:14.033658+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:14.034129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:14.037505+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:14.039564+00:00", "trade", 11.275, 5.0]
["2026-09-30T14:15:16.726429+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:16.734988+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:16.749729+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:16.750192+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.023184+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.296861+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.335518+00:00", "trade", 11.275, 40.0]
["2026-09-30T14:15:17.346642+00:00", "trade", 11.275, 60.0]
["2026-09-30T14:15:17.358989+00:00", "trade", 11.275, 40.0]
["2026-09-30T14:15:17.371293+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.371561+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.418463+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:17.428124+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:17.428141+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.428156+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.428187+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.430156+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.442539+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.515584+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.545111+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.613762+00:00", "trade", 11.2731, 20.0]
["2026-09-30T14:15:17.614603+00:00", "trade", 11.28, 70.0]
["2026-09-30T14:15:17.614605+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:17.614625+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614632+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614646+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614671+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614685+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614688+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:15:17.614691+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:15:17.614695+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614748+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614753+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614772+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614777+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614793+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:17.614793+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614815+00:00", "trade", 11.28, 124.0]
["2026-09-30T14:15:17.614815+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.614816+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:17.614821+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:17.614825+00:00", "trade", 11.28, 90.0]
["2026-09-30T14:15:17.614830+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:17.614836+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:17.614843+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:17.614849+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.614863+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.614869+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.614876+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.614883+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.615124+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.615363+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:17.615444+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:17.615479+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:17.615481+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.615548+00:00", "trade", 11.285, 10.0]
["2026-09-30T14:15:17.615581+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.615593+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.618809+00:00", "trade", 11.28, 29.0]
["2026-09-30T14:15:17.619749+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.620611+00:00", "trade", 11.28, 21.0]
["2026-09-30T14:15:17.624904+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.629698+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.639987+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.640012+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.640653+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.640664+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.640708+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.655758+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.655775+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.672758+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.673203+00:00", "trade", 11.28, 19.0]
["2026-09-30T14:15:17.674288+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.674614+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.674664+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.674822+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:17.674824+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.674849+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.675003+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:15:17.675074+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:15:17.675275+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.717389+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.717390+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:17.717391+00:00", "trade", 11.28, 79.0]
["2026-09-30T14:15:17.717396+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:17.717403+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:17.717410+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:17.717411+00:00", "trade", 11.28, 21.0]
["2026-09-30T14:15:17.717431+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.717445+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.717453+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.717460+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.717472+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.717490+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.718113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.718195+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.718233+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.718255+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.718338+00:00", "trade", 11.275, 59.0]
["2026-09-30T14:15:17.720083+00:00", "trade", 11.28, 36.0]
["2026-09-30T14:15:17.722174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.749640+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.750234+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.750260+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.751875+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.751934+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.829193+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.898877+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.937388+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.937727+00:00", "trade", 11.2992, 353.0]
["2026-09-30T14:15:17.941090+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:17.943099+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:18.247450+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:19.114098+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:19.514072+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:15:19.590691+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:15:19.591481+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:20.914919+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:20.914946+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.119868+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.965059+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.965060+00:00", "trade", 11.28, 400.0]
["2026-09-30T14:15:21.965061+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:21.965066+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.965079+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.965086+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.965092+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.965099+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.965113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:21.965126+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:15:21.965133+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:15:21.965146+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:15:21.965160+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:15:21.965167+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:15:21.965335+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:21.965340+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:15:21.965379+00:00", "trade", 11.28, 90.0]
["2026-09-30T14:15:21.965468+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:21.965724+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:21.965747+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:21.965822+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:21.965841+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:21.966221+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:21.966287+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:21.968279+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:21.968342+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:22.005222+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:22.017503+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:22.511737+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:25.525433+00:00", "trade", 11.2898, 2.0]
["2026-09-30T14:15:26.016608+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:26.016842+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:26.017351+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:26.017788+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:26.119547+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:27.020354+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:15:27.039565+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:15:27.039572+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.039581+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.039601+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.039608+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.039903+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.041891+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.045397+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.045420+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.072443+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.072880+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.183685+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:27.183695+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:30.503438+00:00", "trade", 11.2898, 2.0]
["2026-09-30T14:15:32.549815+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:33.022696+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:33.022724+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:34.205784+00:00", "trade", 11.2824, 2.0]
["2026-09-30T14:15:34.698024+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:34.972603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:35.800163+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:37.021054+00:00", "trade", 11.2994, 100.0]
["2026-09-30T14:15:38.022758+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:38.636914+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:40.744065+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:40.783281+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:42.047239+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:42.047778+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:42.048994+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:42.049449+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208836+00:00", "trade", 11.27, 18.0]
["2026-09-30T14:15:43.208838+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:15:43.208839+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:15:43.208840+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:15:43.208844+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208850+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208893+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208900+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208906+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208914+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208927+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208933+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:15:43.208948+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:15:43.208956+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:15:43.208969+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:15:43.208977+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:15:43.208983+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:15:43.209233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.209299+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.209574+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.209616+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.209732+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.210150+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.210694+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.212032+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.291258+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:15:43.309642+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:43.619318+00:00", "trade", 11.265, 30.0]
["2026-09-30T14:15:44.247908+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:44.338522+00:00", "trade", 11.2998, 22.0]
["2026-09-30T14:15:45.232435+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:45.232443+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:46.184424+00:00", "trade", 11.2837, 2.0]
["2026-09-30T14:15:49.875336+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:49.875365+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:49.875784+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:49.875873+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:50.750901+00:00", "trade", 11.2997, 100.0]
["2026-09-30T14:15:53.041363+00:00", "trade", 11.2834, 22.0]
["2026-09-30T14:15:57.026501+00:00", "trade", 11.265, 45.0]
["2026-09-30T14:15:57.028267+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:57.034611+00:00", "trade", 11.265, 8.0]
["2026-09-30T14:15:58.517062+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:58.701741+00:00", "trade", 11.2772, 6.0]
["2026-09-30T14:15:58.701803+00:00", "trade", 11.2759, 2.0]
["2026-09-30T14:15:58.701832+00:00", "trade", 11.2773, 3.0]
["2026-09-30T14:15:58.703153+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:15:59.609110+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:00.043776+00:00", "trade", 11.2779, 18.0]
["2026-09-30T14:16:00.140645+00:00", "trade", 11.2779, 58.0]
["2026-09-30T14:16:00.140688+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:00.142079+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:00.143046+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:00.143186+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:00.143461+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:00.143894+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:01.675856+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:01.676336+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:02.719359+00:00", "trade", 11.265, 72.0]
["2026-09-30T14:16:03.457934+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:06.004458+00:00", "trade", 11.2824, 1.0]
["2026-09-30T14:16:10.504429+00:00", "trade", 11.2816, 2.0]
["2026-09-30T14:16:19.327171+00:00", "trade", 11.2677, 3.0]
["2026-09-30T14:16:21.466271+00:00", "trade", 11.2686, 1.0]
["2026-09-30T14:16:23.530468+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:23.534112+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:23.940705+00:00", "trade", 11.298, 13.0]
["2026-09-30T14:16:24.299339+00:00", "trade", 11.265, 56.0]
["2026-09-30T14:16:24.696710+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:24.696737+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:25.101947+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:25.102016+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:27.352167+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:27.352723+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:28.889224+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:28.891836+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:28.893075+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:28.895088+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:28.895105+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:29.235173+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:44.970351+00:00", "trade", 11.2802, 17.0]
["2026-09-30T14:16:48.880687+00:00", "trade", 11.265, 5.0]
["2026-09-30T14:16:49.590155+00:00", "trade", 11.2601, 33.0]
["2026-09-30T14:16:51.477624+00:00", "trade", 11.265, 33.0]
["2026-09-30T14:16:51.572081+00:00", "trade", 11.265, 44.0]
["2026-09-30T14:16:51.573107+00:00", "trade", 11.265, 19.0]
["2026-09-30T14:16:52.014770+00:00", "trade", 11.2681, 38.0]
["2026-09-30T14:16:52.766218+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:16:53.195850+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:53.211155+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:53.211183+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:54.463157+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:16:55.577009+00:00", "trade", 11.2601, 33.0]
["2026-09-30T14:16:58.902277+00:00", "trade", 11.265, 40.0]
["2026-09-30T14:17:00.508429+00:00", "trade", 11.2767, 2.0]
["2026-09-30T14:17:03.083321+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:05.208517+00:00", "trade", 11.265, 68.0]
["2026-09-30T14:17:07.004106+00:00", "trade", 11.2677, 1.0]
["2026-09-30T14:17:07.032867+00:00", "trade", 11.27, 21.0]
["2026-09-30T14:17:07.033267+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:07.033718+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:07.077922+00:00", "trade", 11.2865, 8.0]
["2026-09-30T14:17:11.930644+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:11.931113+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:13.291854+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:13.291882+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:13.292558+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:13.292611+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:13.293012+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:13.293012+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:13.294757+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:21.195364+00:00", "trade", 11.26, 4.0]
["2026-09-30T14:17:22.004190+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:22.004217+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:23.304999+00:00", "trade", 11.265, 24.0]
["2026-09-30T14:17:23.513604+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:24.965359+00:00", "trade", 11.2682, 20.0]
["2026-09-30T14:17:24.965385+00:00", "trade", 11.2682, 20.0]
["2026-09-30T14:17:24.965904+00:00", "trade", 11.265, 5.0]
["2026-09-30T14:17:24.971030+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:17:24.976192+00:00", "trade", 11.265, 23.0]
["2026-09-30T14:17:25.371740+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371741+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:17:25.371764+00:00", "trade", 11.27, 99.0]
["2026-09-30T14:17:25.371764+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.371765+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.371767+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.371773+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.371773+00:00", "trade", 11.27, 73.0]
["2026-09-30T14:17:25.371782+00:00", "trade", 11.27, 27.0]
["2026-09-30T14:17:25.371783+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:17:25.371785+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.371786+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.371789+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.371796+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371817+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371823+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371830+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371836+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371842+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371856+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371870+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371877+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.371999+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.372005+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.372012+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.372019+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.372038+00:00", "trade", 11.27, 105.0]
["2026-09-30T14:17:25.372094+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372101+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372108+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372115+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372121+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372128+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372134+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372186+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372221+00:00", "trade", 11.27, 53.0]
["2026-09-30T14:17:25.372225+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372295+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372309+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.372322+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.372323+00:00", "trade", 11.27, 90.0]
["2026-09-30T14:17:25.372337+00:00", "trade", 11.27, 12.0]
["2026-09-30T14:17:25.372340+00:00", "trade", 11.27, 312.0]
["2026-09-30T14:17:25.372340+00:00", "trade", 11.27, 7.0]
["2026-09-30T14:17:25.372340+00:00", "trade", 11.27, 90.0]
["2026-09-30T14:17:25.372341+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.372344+00:00", "trade", 11.27, 90.0]
["2026-09-30T14:17:25.372426+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.372443+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.372455+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.372635+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.372658+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.372666+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.372667+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.372851+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.374288+00:00", "trade", 11.275, 80.0]
["2026-09-30T14:17:25.374482+00:00", "trade", 11.275, 58.0]
["2026-09-30T14:17:25.375517+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.377248+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.384105+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:17:25.411548+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.413167+00:00", "trade", 11.275, 7.0]
["2026-09-30T14:17:25.422920+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.422920+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.422921+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:17:25.422923+00:00", "trade", 11.27, 9.0]
["2026-09-30T14:17:25.422964+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.422970+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.422976+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.422983+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.422990+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.422997+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:25.423004+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.423011+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.423018+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.423024+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.423030+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.423037+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.423050+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:25.423193+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.423199+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:25.423205+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:17:25.423205+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:17:25.423290+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.423378+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.424670+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.424815+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.466995+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:25.510430+00:00", "trade", 11.2695, 2.0]
["2026-09-30T14:17:26.411658+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:26.709968+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:26.711095+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:30.510433+00:00", "trade", 11.2695, 2.0]
["2026-09-30T14:17:31.786361+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:32.481155+00:00", "trade", 11.265, 24.0]
["2026-09-30T14:17:32.504036+00:00", "trade", 11.27, 56.0]
["2026-09-30T14:17:33.423664+00:00", "trade", 11.265, 8.0]
["2026-09-30T14:17:33.882425+00:00", "trade", 11.265, 8.0]
["2026-09-30T14:17:36.638913+00:00", "trade", 11.2943, 12.0]
["2026-09-30T14:17:39.919411+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:39.921227+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:40.878277+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:50.515140+00:00", "trade", 11.2695, 2.0]
["2026-09-30T14:17:53.936160+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936161+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936162+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936166+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:17:53.936166+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936168+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936174+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936181+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936182+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936183+00:00", "trade", 11.27, 9.0]
["2026-09-30T14:17:53.936209+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936217+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936224+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936230+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936244+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936251+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:17:53.936265+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936271+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936278+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936285+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936291+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936303+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936309+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936329+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936527+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936535+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936538+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936540+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:17:53.936554+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936554+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.936603+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.936619+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.936679+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:17:53.936842+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.936845+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.936925+00:00", "trade", 11.28, 15.0]
["2026-09-30T14:17:53.937054+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.937353+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.938527+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.938553+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.939980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.939981+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:17:53.940009+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.940015+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.940033+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.940045+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.940542+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.941163+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.941920+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:53.966737+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:54.412693+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:54.413150+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:54.415289+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:54.719637+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:54.719934+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:54.721235+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.494370+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.572636+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.586785+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.586812+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.587325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.587527+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.587980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.589735+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.622837+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.911358+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.911477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:58.913747+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:17:59.765235+00:00", "trade", 11.275, 48.0]
["2026-09-30T14:18:01.419219+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.421945+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.422685+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.422737+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.441644+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.770802+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.770831+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.770845+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.803502+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:01.975348+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:02.341142+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:02.839680+00:00", "trade", 11.2699, 4.0]
["2026-09-30T14:18:03.683970+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:03.838802+00:00", "trade", 11.2924, 23.0]
["2026-09-30T14:18:03.839567+00:00", "trade", 11.275, 7.0]
["2026-09-30T14:18:03.840835+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:04.446594+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:04.448521+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:04.569949+00:00", "trade", 11.2705, 7.0]
["2026-09-30T14:18:06.204413+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:07.880758+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:14.034973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:14.035371+00:00", "trade", 11.275, 50.0]
["2026-09-30T14:18:14.036118+00:00", "trade", 11.275, 50.0]
["2026-09-30T14:18:14.541155+00:00", "trade", 11.275, 10.0]
["2026-09-30T14:18:23.934617+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:24.198439+00:00", "trade", 11.2701, 2.0]
["2026-09-30T14:18:24.920452+00:00", "trade", 11.2759, 50.0]
["2026-09-30T14:18:24.921264+00:00", "trade", 11.275, 15.0]
["2026-09-30T14:18:25.377753+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:25.378211+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:26.257714+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:26.257770+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:26.975864+00:00", "trade", 11.275, 72.0]
["2026-09-30T14:18:27.616297+00:00", "trade", 11.28, 18.0]
["2026-09-30T14:18:27.616979+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634003+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634009+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:18:27.634011+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:18:27.634011+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634012+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:18:27.634014+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:18:27.634047+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634054+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634060+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634066+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634072+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634079+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634087+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634094+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:18:27.634101+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:18:27.634104+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:18:27.634106+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:18:27.634108+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:18:27.634114+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:18:27.634120+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:18:27.634123+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:18:27.634126+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:18:27.634129+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:18:27.634131+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:18:27.634133+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:18:27.634140+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:18:27.634237+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.634307+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.634527+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.634607+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.634642+00:00", "trade", 11.2786, 23.0]
["2026-09-30T14:18:27.634678+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.635111+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.636268+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.636352+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.638337+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.638910+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.639670+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.664635+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.665100+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.666031+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.675114+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.736219+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:27.884327+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.072453+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.072480+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.074125+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.074180+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.104647+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.120234+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.120324+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.120349+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.120641+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.120963+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.120969+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.120991+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.124923+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.125320+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.791958+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.791985+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:28.833054+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:29.397699+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:30.540012+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:31.528583+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:31.531422+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:31.634529+00:00", "trade", 11.285, 3.0]
["2026-09-30T14:18:32.007397+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:32.007860+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:32.973274+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:32.974226+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:32.974372+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:32.975584+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:33.088906+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:35.935513+00:00", "trade", 11.285, 3.0]
["2026-09-30T14:18:35.974379+00:00", "trade", 11.285, 8.0]
["2026-09-30T14:18:36.754285+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:37.046384+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:37.632626+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:37.642387+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:41.984750+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:41.984822+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:41.985328+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:41.993954+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:43.291942+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:43.961853+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:44.079610+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:44.227768+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:45.874505+00:00", "trade", 11.285, 8.0]
["2026-09-30T14:18:47.051169+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:47.051884+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:48.093117+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:49.139439+00:00", "trade", 11.2715, 2.0]
["2026-09-30T14:18:49.140246+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:49.674482+00:00", "trade", 11.285, 2.0]
["2026-09-30T14:18:49.748551+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:49.749002+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:50.747453+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:50.747918+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:52.977838+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:18:52.978188+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:18:57.636399+00:00", "trade", 11.2804, 17.0]
["2026-09-30T14:18:59.227729+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:01.519177+00:00", "trade", 11.2888, 100.0]
["2026-09-30T14:19:01.532495+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:01.715249+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:02.076680+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:02.077262+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:02.077835+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:02.078376+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:02.078404+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:02.078517+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:02.079447+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:02.079914+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:19:02.083140+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:02.092749+00:00", "trade", 11.285, 48.0]
["2026-09-30T14:19:02.274796+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:03.580321+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:03.580782+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:04.298313+00:00", "trade", 11.2794, 2.0]
["2026-09-30T14:19:05.242405+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:05.242904+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:05.243058+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:05.243531+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:05.245580+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:06.597686+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:19:06.598127+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:06.600027+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:06.600179+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:06.600629+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:06.649512+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:10.037575+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:19:10.038054+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:10.038850+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:10.039546+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:10.958658+00:00", "trade", 11.2863, 95.0]
["2026-09-30T14:19:10.959400+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:10.961196+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:11.936267+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:11.936268+00:00", "trade", 11.28, 600.0]
["2026-09-30T14:19:11.936269+00:00", "trade", 11.28, 32.0]
["2026-09-30T14:19:11.936270+00:00", "trade", 11.28, 142.0]
["2026-09-30T14:19:11.936272+00:00", "trade", 11.28, 54.0]
["2026-09-30T14:19:11.936275+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:19:11.936275+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:11.936313+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:11.936320+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:11.936327+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:11.936334+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:11.936349+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:11.936357+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936364+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936370+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936378+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936385+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936392+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936479+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936483+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:11.936488+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:19:11.936581+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:19:11.936686+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936708+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.936790+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:11.936792+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:19:11.936792+00:00", "trade", 11.28, 44.0]
["2026-09-30T14:19:11.937676+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.944624+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.963882+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:19:11.970640+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.970668+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:11.971794+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:11.972180+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:11.972458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:11.972553+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:11.975337+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:11.983233+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:11.983309+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:11.986250+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.011368+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.015530+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.015902+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.016219+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.016759+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.016774+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.021799+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.048203+00:00", "trade", 11.2811, 38.0]
["2026-09-30T14:19:12.048973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.049439+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.052834+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.053723+00:00", "trade", 11.28, 22.0]
["2026-09-30T14:19:12.065429+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720319+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720333+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720387+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:19:12.720387+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:12.720387+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:12.720387+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:12.720455+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720463+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720466+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:19:12.720467+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:19:12.720469+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:12.720477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720493+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:12.720498+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720512+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720519+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720525+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720532+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720545+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720638+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720764+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.720830+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:12.720844+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:12.720851+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:12.720857+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:12.720860+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.720864+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.720876+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.720937+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721030+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721037+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721045+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:12.721046+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:12.721047+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:19:12.721067+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721075+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721081+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721088+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721101+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721115+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721121+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721125+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:19:12.721127+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721142+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721156+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:19:12.721178+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:19:12.721205+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721214+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721221+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721227+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721234+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721240+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721247+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721261+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721267+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721272+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:12.721322+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:12.721331+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:19:12.721331+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721333+00:00", "trade", 11.28, 16.0]
["2026-09-30T14:19:12.721334+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:19:12.721342+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:19:12.721399+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721411+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721418+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.721436+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:19:12.721456+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.722241+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:19:12.722301+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.722308+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.722962+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.725362+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.726213+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.727560+00:00", "trade", 11.275, 300.0]
["2026-09-30T14:19:12.731401+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.731425+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.737511+00:00", "trade", 11.275, 80.0]
["2026-09-30T14:19:12.742302+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.742631+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.751283+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.751309+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:12.813663+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:13.248202+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:15.571901+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:18.405560+00:00", "trade", 11.2793, 80.0]
["2026-09-30T14:19:18.406966+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:18.407018+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:19.270863+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:19.270891+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:19.552529+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:23.043852+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:27.043082+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:27.044650+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:27.045107+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:27.071886+00:00", "trade", 11.275, 89.0]
["2026-09-30T14:19:27.072667+00:00", "trade", 11.275, 11.0]
["2026-09-30T14:19:27.074170+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:27.074629+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:27.083803+00:00", "trade", 11.275, 19.0]
["2026-09-30T14:19:28.002683+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:28.694872+00:00", "trade", 11.275, 101.0]
["2026-09-30T14:19:29.300677+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:30.366370+00:00", "trade", 11.2769, 90.0]
["2026-09-30T14:19:35.835311+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:19:35.835376+00:00", "trade", 11.275, 13.0]
["2026-09-30T14:19:36.914112+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:36.915850+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:36.915903+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:36.916613+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:45.714521+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:45.714558+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:45.714575+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:45.715314+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:47.024702+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:49.118002+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:49.118298+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:49.118876+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:19:53.093146+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:00.022319+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:02.244146+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:02.248196+00:00", "trade", 11.2788, 9.0]
["2026-09-30T14:20:02.286969+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:20:02.347819+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:02.553107+00:00", "trade", 11.2742, 1.0]
["2026-09-30T14:20:02.555373+00:00", "trade", 11.275, 9.0]
["2026-09-30T14:20:03.113940+00:00", "trade", 11.2754, 7.0]
["2026-09-30T14:20:04.570357+00:00", "trade", 11.2787, 60.0]
["2026-09-30T14:20:04.571352+00:00", "trade", 11.2787, 30.0]
["2026-09-30T14:20:04.572592+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:20:04.631464+00:00", "trade", 11.275, 7.0]
["2026-09-30T14:20:07.993306+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:09.094069+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:09.812249+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:09.812277+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:09.817209+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:16.421871+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:20.536800+00:00", "trade", 11.275, 3.0]
["2026-09-30T14:20:21.532243+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:21.532270+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:21.532973+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:21.533028+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:29.266787+00:00", "trade", 11.275, 50.0]
["2026-09-30T14:20:29.267553+00:00", "trade", 11.275, 50.0]
["2026-09-30T14:20:31.596189+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:31.597002+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:31.718117+00:00", "trade", 11.275, 5.0]
["2026-09-30T14:20:33.126570+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:20:33.155043+00:00", "trade", 11.275, 3.0]
["2026-09-30T14:20:38.654120+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:20:40.222627+00:00", "trade", 11.275, 92.0]
["2026-09-30T14:20:40.534367+00:00", "trade", 11.28, 37.0]
["2026-09-30T14:20:40.534373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:40.534444+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:40.534470+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:40.535454+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:41.106506+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:20:44.028012+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028038+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028129+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028134+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:44.028135+00:00", "trade", 11.28, 66.0]
["2026-09-30T14:20:44.028137+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:20:44.028138+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:20:44.028139+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028144+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:44.028144+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:20:44.028144+00:00", "trade", 11.28, 60.0]
["2026-09-30T14:20:44.028145+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028146+00:00", "trade", 11.28, 40.0]
["2026-09-30T14:20:44.028150+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028153+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028155+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028155+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028157+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028158+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028161+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028163+00:00", "trade", 11.28, 7.0]
["2026-09-30T14:20:44.028163+00:00", "trade", 11.28, 43.0]
["2026-09-30T14:20:44.028165+00:00", "trade", 11.28, 57.0]
["2026-09-30T14:20:44.028169+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028170+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028171+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028171+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:20:44.028172+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:20:44.028173+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:20:44.028176+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:20:44.028179+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:20:44.028179+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028179+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028182+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:20:44.028188+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:20:44.028188+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:44.028293+00:00", "trade", 11.28, 328.0]
["2026-09-30T14:20:44.028293+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028316+00:00", "trade", 11.28, 39.0]
["2026-09-30T14:20:44.028324+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028338+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028359+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028366+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028381+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:44.028394+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:44.028408+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:44.028414+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:44.028421+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:44.028434+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:44.028534+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:20:44.028537+00:00", "trade", 11.28, 16.0]
["2026-09-30T14:20:44.028537+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:44.028537+00:00", "trade", 11.28, 15.0]
["2026-09-30T14:20:44.028540+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:44.028563+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.028563+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.028566+00:00", "trade", 11.28, 90.0]
["2026-09-30T14:20:44.028728+00:00", "trade", 11.28, 23.0]
["2026-09-30T14:20:44.028746+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.028761+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.028792+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.028944+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:44.029018+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.029062+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.029114+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.029178+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.029465+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.029489+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.029519+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.030138+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.030191+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.030274+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:20:44.030831+00:00", "trade", 11.28, 97.0]
["2026-09-30T14:20:44.030891+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:44.031034+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:44.031268+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:20:44.034304+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:45.007434+00:00", "trade", 11.285, 4.0]
["2026-09-30T14:20:45.007702+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:45.008014+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:45.013694+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:45.715656+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:45.716100+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:47.263278+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:20:47.263575+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:20:47.263769+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:47.263955+00:00", "trade", 11.285, 10.0]
["2026-09-30T14:20:47.264081+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:47.401404+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:48.010244+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:48.010336+00:00", "trade", 11.28, 7.0]
["2026-09-30T14:20:48.010337+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:48.010339+00:00", "trade", 11.28, 56.0]
["2026-09-30T14:20:48.010371+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:48.010377+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:48.010406+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:48.010412+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:48.010418+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:48.010425+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:20:48.010432+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:48.010438+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:48.010445+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:48.010452+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:48.010465+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:48.010471+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:48.010746+00:00", "trade", 11.28, 151.0]
["2026-09-30T14:20:48.010751+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.010809+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.010819+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.010833+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.010852+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:20:48.010927+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:20:48.010942+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.010949+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:20:48.010950+00:00", "trade", 11.28, 9.0]
["2026-09-30T14:20:48.011008+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.011166+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:20:48.011238+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.012868+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.048497+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.453392+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.453399+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:48.453482+00:00", "trade", 11.275, 68.0]
["2026-09-30T14:20:53.073020+00:00", "trade", 11.275, 37.0]
["2026-09-30T14:20:55.652606+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:55.711629+00:00", "trade", 11.275, 63.0]
["2026-09-30T14:20:56.248942+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:58.512680+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:20:58.512707+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:00.539041+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:00.539105+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:01.747998+00:00", "trade", 11.275, 62.0]
["2026-09-30T14:21:03.983575+00:00", "trade", 11.275, 10.0]
["2026-09-30T14:21:06.407764+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:07.606224+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:07.731800+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:08.972018+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:09.192557+00:00", "trade", 11.2756, 90.0]
["2026-09-30T14:21:09.276885+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:09.294880+00:00", "trade", 11.275, 60.0]
["2026-09-30T14:21:09.998521+00:00", "trade", 11.2782, 25.0]
["2026-09-30T14:21:12.450892+00:00", "trade", 11.275, 20.0]
["2026-09-30T14:21:15.835279+00:00", "trade", 11.275, 72.0]
["2026-09-30T14:21:21.932592+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:23.187428+00:00", "trade", 11.2786, 100.0]
["2026-09-30T14:21:23.188647+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:26.406375+00:00", "trade", 11.2782, 20.0]
["2026-09-30T14:21:26.406398+00:00", "trade", 11.2782, 28.0]
["2026-09-30T14:21:30.121055+00:00", "trade", 11.275, 22.0]
["2026-09-30T14:21:30.121118+00:00", "trade", 11.275, 53.0]
["2026-09-30T14:21:31.838983+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:31.839010+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:31.842606+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:31.843014+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:32.674936+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:33.606741+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:34.885362+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:21:34.885390+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:34.885404+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:34.885893+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:34.885937+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:21:34.886036+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:34.886076+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:38.642730+00:00", "trade", 11.28, 7.0]
["2026-09-30T14:21:39.019680+00:00", "trade", 11.2842, 600.0]
["2026-09-30T14:21:41.406122+00:00", "trade", 11.2791, 93.0]
["2026-09-30T14:21:42.952152+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:42.952258+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:44.117738+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:44.117759+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:44.519578+00:00", "trade", 11.2842, 79.0]
["2026-09-30T14:21:45.060942+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:45.061000+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:45.061349+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:45.061814+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.436129+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:21:46.436129+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:21:46.436130+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:21:46.436173+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:21:46.436270+00:00", "trade", 11.275, 100.0]
["2026-09-30T14:21:46.441538+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.441546+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.441547+00:00", "trade", 11.28, 23.0]
["2026-09-30T14:21:46.441547+00:00", "trade", 11.28, 49.0]
["2026-09-30T14:21:46.441548+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:21:46.441550+00:00", "trade", 11.28, 44.0]
["2026-09-30T14:21:46.441556+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:21:46.441556+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:21:46.441556+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:21:46.441557+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:21:46.441576+00:00", "trade", 11.28, 140.0]
["2026-09-30T14:21:46.441576+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:21:46.441591+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:21:46.441615+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.441630+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.441637+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.441643+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.441650+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.441651+00:00", "trade", 11.28, 97.0]
["2026-09-30T14:21:46.441664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:21:46.441665+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:21:46.441701+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.441720+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.441726+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.441733+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.441739+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.441746+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.441789+00:00", "trade", 11.28, 37.0]
["2026-09-30T14:21:46.441853+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.441944+00:00", "trade", 11.28, 15.0]
["2026-09-30T14:21:46.441978+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.442028+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.442044+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.442104+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.442188+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.442238+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.442255+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.442600+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.443272+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.443446+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:21:46.443526+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.444065+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.444512+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.444522+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.444890+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.446559+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.450105+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.453010+00:00", "trade", 11.285, 23.0]
["2026-09-30T14:21:46.453690+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.462768+00:00", "trade", 11.285, 7.0]
["2026-09-30T14:21:46.501973+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:46.501974+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:46.501976+00:00", "trade", 11.29, 46.0]
["2026-09-30T14:21:46.502008+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:46.502028+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.502034+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.502041+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.502047+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.502062+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:46.502062+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:46.502069+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502076+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502083+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502090+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502104+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502111+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502117+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502266+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502318+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:46.502334+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:46.502344+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:46.502344+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.502489+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.502538+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.502622+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.502641+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.503125+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.503137+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.503226+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.503586+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.503626+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.503733+00:00", "trade", 11.29, 11.0]
["2026-09-30T14:21:46.504069+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.504764+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.507070+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.515708+00:00", "trade", 11.295, 16.0]
["2026-09-30T14:21:46.524584+00:00", "trade", 11.3, 44.0]
["2026-09-30T14:21:46.524586+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.524587+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.524588+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.524611+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524617+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:21:46.524618+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524624+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524632+00:00", "trade", 11.3, 37.0]
["2026-09-30T14:21:46.524632+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524638+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524645+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524651+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524658+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524664+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524671+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524678+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.524690+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.524696+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:21:46.524697+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.524704+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.524711+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.524718+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.524724+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.524731+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.524958+00:00", "trade", 11.3, 12.0]
["2026-09-30T14:21:46.524966+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:21:46.525067+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.525165+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.525172+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.525188+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.525225+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.525261+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.525270+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.525335+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.529616+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.532223+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.536320+00:00", "trade", 11.31, 4484.0]
["2026-09-30T14:21:46.541289+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:21:46.541394+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:21:46.541502+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:21:46.541896+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:21:46.542821+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:21:46.543939+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.545151+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:21:46.545338+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:21:46.545728+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.546201+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.546233+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.546233+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.546235+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.546239+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.546246+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:21:46.546263+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546271+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546277+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546283+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546290+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546304+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546310+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546317+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546323+00:00", "quote", 11.3, 11.3]
["2026-09-30T14:21:46.546332+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.546337+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.546355+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.546382+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.546443+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.546489+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.546527+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.546714+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.546789+00:00", "trade", 11.31, 183.0]
["2026-09-30T14:21:46.546810+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.546903+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:21:46.546957+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.547651+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.547905+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.559979+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:21:46.560031+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:21:46.567374+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:21:46.567408+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:21:46.567641+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:21:46.568325+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:21:46.568878+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:21:46.584073+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.602001+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.602402+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.612558+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.673480+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.673505+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.673982+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.674037+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.674926+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.688201+00:00", "trade", 11.295, 42.0]
["2026-09-30T14:21:46.714360+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:46.714385+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:47.186356+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:47.247428+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:47.534014+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:47.534373+00:00", "trade", 11.295, 27.0]
["2026-09-30T14:21:47.534408+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:47.714903+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:47.716038+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.023178+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.247557+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.248233+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.345751+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.532847+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.715156+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.715356+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.715963+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.716789+00:00", "trade", 11.29, 183.0]
["2026-09-30T14:21:48.716790+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.716792+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:21:48.716792+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:48.716793+00:00", "trade", 11.29, 27.0]
["2026-09-30T14:21:48.716797+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:48.716803+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:21:48.716818+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:21:48.716825+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:21:48.716828+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.716832+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.716839+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.716846+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.716860+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:48.716866+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:48.716875+00:00", "trade", 11.29, 9.0]
["2026-09-30T14:21:48.716880+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:48.716887+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:48.716894+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:48.716900+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:48.716906+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:48.716975+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717087+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717225+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717255+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717323+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717355+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717509+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717517+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717564+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717705+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717864+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.717899+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.718016+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.719098+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.719116+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.747530+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.748020+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.749843+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.750285+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.757460+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.817779+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.818136+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.820684+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.821122+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.821131+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.827732+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:48.995816+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.248174+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.248611+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.361457+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.533539+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.533578+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.583444+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.714484+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.714982+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.715228+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.871142+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.871146+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.871497+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.871612+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.872243+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.872697+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.872708+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:49.872715+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.019540+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.019551+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.019581+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.019950+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.030661+00:00", "trade", 11.285, 151.0]
["2026-09-30T14:21:50.030701+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.030730+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.030737+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.031248+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.031374+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.031440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.031463+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.031852+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:50.032362+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:51.772806+00:00", "trade", 11.2884, 18.0]
["2026-09-30T14:21:52.260023+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:53.018446+00:00", "trade", 11.2989, 1.0]
["2026-09-30T14:21:53.866012+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:53.868353+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:53.868936+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:54.549195+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:21:54.571635+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:54.571662+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:54.572399+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:56.734898+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:57.319060+00:00", "trade", 11.2884, 100.0]
["2026-09-30T14:21:58.292863+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:21:58.292909+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.292927+00:00", "trade", 11.29, 97.0]
["2026-09-30T14:21:58.293351+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293352+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:58.293354+00:00", "trade", 11.29, 74.0]
["2026-09-30T14:21:58.293355+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:58.293356+00:00", "trade", 11.29, 73.0]
["2026-09-30T14:21:58.293360+00:00", "trade", 11.29, 127.0]
["2026-09-30T14:21:58.293360+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:58.293363+00:00", "trade", 11.29, 300.0]
["2026-09-30T14:21:58.293363+00:00", "trade", 11.29, 47.0]
["2026-09-30T14:21:58.293365+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293368+00:00", "trade", 11.29, 353.0]
["2026-09-30T14:21:58.293368+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:21:58.293372+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293386+00:00", "trade", 11.29, 32.0]
["2026-09-30T14:21:58.293386+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293408+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293415+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293421+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293427+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293433+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293440+00:00", "trade", 11.29, 68.0]
["2026-09-30T14:21:58.293440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293447+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:21:58.293464+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293481+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293488+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293494+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293500+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293515+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293522+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293616+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293667+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:21:58.293732+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:21:58.293734+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.293755+00:00", "trade", 11.29, 30.0]
["2026-09-30T14:21:58.293758+00:00", "trade", 11.29, 60.0]
["2026-09-30T14:21:58.293763+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.293830+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.293906+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.294042+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.294220+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.294284+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.294675+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.295079+00:00", "trade", 11.29, 11.0]
["2026-09-30T14:21:58.296937+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.298277+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.298549+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.320706+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:21:58.329048+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.329073+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.329783+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.330713+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.339749+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.395412+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:21:58.881011+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:00.420427+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:00.420878+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:01.119981+00:00", "trade", 11.286, 10.0]
["2026-09-30T14:22:05.293425+00:00", "trade", 11.2977, 2.0]
["2026-09-30T14:22:05.763752+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:05.764204+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:06.234096+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:06.234122+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:06.235620+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:06.235681+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:10.980083+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:10.980663+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:10.980703+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:10.987706+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:10.999734+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:22:11.000711+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:11.020891+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:11.040957+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:11.061082+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:11.081327+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:11.101535+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:11.339113+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:12.520335+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:22:12.977846+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:12.980330+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:20.227696+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:22:20.227697+00:00", "trade", 11.29, 177.0]
["2026-09-30T14:22:20.227701+00:00", "trade", 11.29, 61.0]
["2026-09-30T14:22:20.227701+00:00", "trade", 11.29, 600.0]
["2026-09-30T14:22:20.227703+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:20.227718+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:20.227743+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:20.227757+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:20.227763+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:20.227771+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:20.227777+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:22:20.227780+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:22:20.227784+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:22:20.227791+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:22:20.227798+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:22:20.227804+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:22:20.227810+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:22:20.227815+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:22:20.227823+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:22:20.227901+00:00", "quote", 11.29, 11.29]
["2026-09-30T14:22:20.228069+00:00", "trade", 11.29, 30.0]
["2026-09-30T14:22:20.228090+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:22:20.228092+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:22:20.228092+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:22:20.228092+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:20.228113+00:00", "trade", 11.29, 74.0]
["2026-09-30T14:22:20.228114+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:20.228168+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:20.228678+00:00", "trade", 11.285, 6.0]
["2026-09-30T14:22:20.229519+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:20.229571+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:20.230003+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:20.232172+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:20.232192+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:23.244744+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:23.612625+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:23.614763+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:22:23.614812+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:23.614826+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:23.614831+00:00", "trade", 11.28, 27.0]
["2026-09-30T14:22:23.614832+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:23.614840+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:22:23.614846+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:22:23.614854+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:22:23.614860+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:22:23.614867+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:22:23.614924+00:00", "trade", 11.28, 42.0]
["2026-09-30T14:22:23.614951+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:22:23.615077+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:22:23.615151+00:00", "trade", 11.28, 27.0]
["2026-09-30T14:22:23.615153+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:22:23.615154+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:22:23.615155+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.615231+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.615391+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.615418+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.615458+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.615465+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.615548+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.615571+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.615932+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.616069+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.616088+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.616212+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:23.645957+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:24.005570+00:00", "trade", 11.275, 26.0]
["2026-09-30T14:22:24.006003+00:00", "trade", 11.275, 25.0]
["2026-09-30T14:22:24.024479+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:22:24.024836+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:24.025055+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:22:24.714890+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:24.715105+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:25.537757+00:00", "trade", 11.27, 48.0]
["2026-09-30T14:22:25.537757+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:22:25.537777+00:00", "trade", 11.27, 152.0]
["2026-09-30T14:22:25.537778+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:22:25.537792+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.537800+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.537807+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.537814+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.537820+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.537827+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.537833+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.537839+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.538090+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.538132+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.538167+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.538186+00:00", "trade", 11.27, 52.0]
["2026-09-30T14:22:25.538192+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.538199+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.538252+00:00", "trade", 11.27, 7.0]
["2026-09-30T14:22:25.538357+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.538519+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.538808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.539052+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.543115+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.543131+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:22:25.544394+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:22:25.548490+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:25.583431+00:00", "trade", 11.27, 59.0]
["2026-09-30T14:22:26.567449+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:27.247711+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:27.249052+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:28.672373+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:30.000092+00:00", "trade", 11.2897, 45.0]
["2026-09-30T14:22:31.020094+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:31.588894+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:31.589353+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:31.590543+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:31.590566+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:31.590584+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:31.601047+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:31.601074+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:31.601710+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:33.403039+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:34.739424+00:00", "trade", 11.2874, 100.0]
["2026-09-30T14:22:34.890547+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:35.540579+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:35.541029+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:35.541044+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:37.903846+00:00", "trade", 11.2955, 28.0]
["2026-09-30T14:22:39.991918+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:40.173629+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:40.174301+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:40.174355+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:40.174808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:43.019048+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:43.766542+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:43.766996+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:45.495336+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:45.659026+00:00", "trade", 11.2874, 18.0]
["2026-09-30T14:22:45.869856+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.272693+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.272720+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.273469+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.273878+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.440454+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:22:46.440480+00:00", "trade", 11.26, 150.0]
["2026-09-30T14:22:46.440481+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:22:46.440483+00:00", "trade", 11.26, 4.0]
["2026-09-30T14:22:46.440487+00:00", "trade", 11.26, 56.0]
["2026-09-30T14:22:46.440526+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.440535+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.440541+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.440554+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.440561+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.440568+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.440575+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:22:46.440582+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:22:46.440589+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:22:46.440595+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:22:46.440602+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:22:46.440608+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:22:46.440621+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:22:46.440627+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:22:46.440633+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:22:46.440770+00:00", "trade", 11.26, 9.0]
["2026-09-30T14:22:46.440865+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.440950+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.441029+00:00", "trade", 11.26, 8.0]
["2026-09-30T14:22:46.441046+00:00", "trade", 11.26, 8.0]
["2026-09-30T14:22:46.441062+00:00", "trade", 11.26, 8.0]
["2026-09-30T14:22:46.441066+00:00", "trade", 11.26, 21.0]
["2026-09-30T14:22:46.441185+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.441192+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.441199+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.441280+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.441466+00:00", "trade", 11.255, 54.0]
["2026-09-30T14:22:46.441741+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.441748+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.441869+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.442480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.446037+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.929953+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:22:46.929954+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:22:46.929955+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:22:46.929956+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:22:46.929979+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:22:46.929999+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.930006+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.930012+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.930026+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.930033+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:22:46.930053+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:22:46.930057+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:22:46.930060+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:22:46.930067+00:00", "trade", 11.25, 83.0]
["2026-09-30T14:22:46.930067+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:22:46.930073+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:22:46.930080+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:22:46.930087+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:22:46.930095+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:22:46.930120+00:00", "trade", 11.25, 17.0]
["2026-09-30T14:22:46.930129+00:00", "trade", 11.25, 83.0]
["2026-09-30T14:22:46.930166+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:22:46.930177+00:00", "trade", 11.25, 17.0]
["2026-09-30T14:22:46.930299+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.930365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.930372+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.930876+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.931658+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.960776+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.960789+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.961664+00:00", "trade", 11.24, 840.0]
["2026-09-30T14:22:46.961664+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.961711+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.961718+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.961724+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.961731+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.961744+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.961751+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:22:46.961751+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:22:46.961758+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:22:46.961766+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:22:46.961772+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:22:46.961778+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:22:46.961784+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:22:46.961808+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:22:46.961832+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:22:46.962047+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:22:46.962048+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.962096+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.962121+00:00", "trade", 11.24, 14.0]
["2026-09-30T14:22:46.962133+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.962315+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.962332+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.962379+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.962574+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:22:46.963432+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.967112+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.967535+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:46.967851+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.005087+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.018536+00:00", "trade", 11.235, 155.0]
["2026-09-30T14:22:47.312236+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:22:47.312573+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.312984+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.315960+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.315969+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.315979+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.316244+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:22:47.318885+00:00", "trade", 11.235, 168.0]
["2026-09-30T14:22:47.806876+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.807837+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.807971+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.809172+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.925384+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:47.925635+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:48.004393+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:22:48.006013+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:22:48.006020+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:22:48.006022+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:22:48.006033+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:22:48.006044+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:22:48.006054+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:22:48.006062+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006069+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006077+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006084+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:22:48.006097+00:00", "trade", 11.23, 4.0]
["2026-09-30T14:22:48.006103+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:22:48.006104+00:00", "trade", 11.23, 63.0]
["2026-09-30T14:22:48.006106+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:22:48.006168+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006469+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:22:48.006472+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006482+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006549+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006564+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006753+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006794+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006933+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.006970+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.007016+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.007034+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.007049+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.007223+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.007609+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.013949+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.014606+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.014661+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.016972+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.017611+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.017669+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:48.122439+00:00", "trade", 11.225, 24.0]
["2026-09-30T14:22:48.234420+00:00", "trade", 11.225, 96.0]
["2026-09-30T14:22:49.892243+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:50.257883+00:00", "trade", 11.269, 9.0]
["2026-09-30T14:22:50.766100+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:50.766551+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:50.767318+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:50.767773+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:52.625796+00:00", "trade", 11.2686, 13.0]
["2026-09-30T14:22:53.436609+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:54.977709+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:55.073367+00:00", "trade", 11.2862, 28.0]
["2026-09-30T14:22:55.845621+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:22:55.855605+00:00", "trade", 11.225, 9.0]
["2026-09-30T14:22:57.110939+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:57.110966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:57.110986+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:57.120595+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:57.120652+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:58.166704+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:58.168690+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:58.335964+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:58.335991+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:58.337889+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:58.337944+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:22:59.539170+00:00", "trade", 11.2601, 3.0]
["2026-09-30T14:23:02.258671+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:03.402317+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:03.402350+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:04.571469+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:08.533434+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:10.124461+00:00", "trade", 11.22, 4.0]
["2026-09-30T14:23:10.124514+00:00", "trade", 11.22, 13.0]
["2026-09-30T14:23:10.124568+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:23:10.124596+00:00", "trade", 11.22, 13.0]
["2026-09-30T14:23:11.021322+00:00", "trade", 11.2838, 40.0]
["2026-09-30T14:23:11.202452+00:00", "trade", 11.2598, 68.0]
["2026-09-30T14:23:19.517988+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:20.055685+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:20.057890+00:00", "trade", 11.225, 90.0]
["2026-09-30T14:23:21.317843+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:24.420244+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:23:24.453792+00:00", "trade", 11.2215, 1.0]
["2026-09-30T14:23:25.679445+00:00", "trade", 11.2465, 1.0]
["2026-09-30T14:23:28.879436+00:00", "trade", 11.2853, 16.0]
["2026-09-30T14:23:33.200193+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:33.429642+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:36.219447+00:00", "trade", 11.2825, 57.0]
["2026-09-30T14:23:38.298780+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:23:38.298866+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.298890+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299138+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:23:38.299139+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:23:38.299141+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:23:38.299142+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:23:38.299146+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:23:38.299146+00:00", "trade", 11.23, 71.0]
["2026-09-30T14:23:38.299148+00:00", "trade", 11.23, 99.0]
["2026-09-30T14:23:38.299159+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:23:38.299160+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:23:38.299162+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:23:38.299165+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:23:38.299166+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:23:38.299213+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299220+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299226+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299239+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299242+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:23:38.299242+00:00", "trade", 11.23, 42.0]
["2026-09-30T14:23:38.299249+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:23:38.299253+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299266+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299273+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299280+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299288+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299289+00:00", "trade", 11.23, 4.0]
["2026-09-30T14:23:38.299289+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299295+00:00", "trade", 11.23, 58.0]
["2026-09-30T14:23:38.299295+00:00", "trade", 11.23, 15.0]
["2026-09-30T14:23:38.299295+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299302+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299321+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:23:38.299400+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:23:38.299437+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299444+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299452+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299458+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299464+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299471+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299485+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299492+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299499+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299520+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299546+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299655+00:00", "trade", 11.23, 90.0]
["2026-09-30T14:23:38.299681+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299757+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299774+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:23:38.299779+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:23:38.299790+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299837+00:00", "trade", 11.23, 24.0]
["2026-09-30T14:23:38.299841+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299882+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.299912+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:23:38.300665+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.300998+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.301968+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.303287+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.304235+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.399244+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.509646+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:38.511676+00:00", "trade", 11.235, 36.0]
["2026-09-30T14:23:38.555195+00:00", "trade", 11.235, 6.0]
["2026-09-30T14:23:39.247651+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:39.509373+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:39.510819+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:41.359365+00:00", "trade", 11.235, 6.0]
["2026-09-30T14:23:41.493207+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:41.493233+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:41.496597+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:41.594348+00:00", "trade", 11.235, 6.0]
["2026-09-30T14:23:42.242891+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:42.242917+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:42.367870+00:00", "trade", 11.235, 62.0]
["2026-09-30T14:23:42.367904+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:43.208435+00:00", "trade", 11.281, 2.0]
["2026-09-30T14:23:47.534366+00:00", "trade", 11.2625, 21.0]
["2026-09-30T14:23:47.535362+00:00", "trade", 11.2625, 28.0]
["2026-09-30T14:23:49.462662+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:52.798682+00:00", "trade", 11.2321, 4.0]
["2026-09-30T14:23:55.694480+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:55.694507+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:55.696642+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:55.696695+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:55.697089+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:55.699961+00:00", "trade", 11.235, 6.0]
["2026-09-30T14:23:58.673092+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:58.673118+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:58.674596+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:58.674696+00:00", "trade", 11.235, 55.0]
["2026-09-30T14:23:59.103384+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:59.103844+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:23:59.338311+00:00", "trade", 11.2323, 9.0]
["2026-09-30T14:24:00.948626+00:00", "trade", 11.2804, 100.0]
["2026-09-30T14:24:01.052692+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:01.321369+00:00", "trade", 11.2529, 18.0]
["2026-09-30T14:24:01.321397+00:00", "trade", 11.2529, 28.0]
["2026-09-30T14:24:01.471188+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:24:04.032918+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:04.213867+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:08.210435+00:00", "trade", 11.2528, 2.0]
["2026-09-30T14:24:08.301418+00:00", "trade", 11.233, 15.0]
["2026-09-30T14:24:12.029491+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:12.915138+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:17.962364+00:00", "trade", 11.235, 1.0]
["2026-09-30T14:24:19.912565+00:00", "trade", 11.235, 37.0]
["2026-09-30T14:24:29.129864+00:00", "trade", 11.235, 6.0]
["2026-09-30T14:24:29.129929+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:24:29.504299+00:00", "trade", 11.2803, 2.0]
["2026-09-30T14:24:30.085010+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:30.085011+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:30.085012+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:30.085014+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:24:30.085017+00:00", "trade", 11.24, 57.0]
["2026-09-30T14:24:30.085044+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085051+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085058+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085080+00:00", "trade", 11.235, 63.0]
["2026-09-30T14:24:30.085087+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:30.085091+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:24:30.085092+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:24:30.085102+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:24:30.085162+00:00", "trade", 11.24, 43.0]
["2026-09-30T14:24:30.085163+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:24:30.085164+00:00", "trade", 11.24, 94.0]
["2026-09-30T14:24:30.085166+00:00", "trade", 11.24, 63.0]
["2026-09-30T14:24:30.085190+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085197+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085203+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085214+00:00", "trade", 11.235, 32.0]
["2026-09-30T14:24:30.085217+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085224+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085339+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:24:30.085397+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:30.085421+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:30.085465+00:00", "trade", 11.235, 48.0]
["2026-09-30T14:24:30.085492+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085499+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085506+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085560+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085571+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085607+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085613+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085639+00:00", "trade", 11.2361, 22.0]
["2026-09-30T14:24:30.085657+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085662+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085673+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085686+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085702+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085708+00:00", "trade", 11.2381, 21.0]
["2026-09-30T14:24:30.085726+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.085767+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:24:30.085788+00:00", "trade", 11.24, 20.0]
["2026-09-30T14:24:30.085903+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:30.086088+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.086341+00:00", "trade", 11.235, 79.0]
["2026-09-30T14:24:30.086375+00:00", "trade", 11.2371, 24.0]
["2026-09-30T14:24:30.086946+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.087412+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.089183+00:00", "trade", 11.24, 60.0]
["2026-09-30T14:24:30.089964+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.090014+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.090196+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.090217+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:30.257439+00:00", "trade", 11.2387, 3.0]
["2026-09-30T14:24:30.450903+00:00", "trade", 11.235, 12.0]
["2026-09-30T14:24:32.013751+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:32.013779+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:32.014090+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:32.059705+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:32.060405+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:33.217994+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:33.218020+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:34.533283+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:34.533355+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:36.159829+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:37.897522+00:00", "trade", 11.2769, 40.0]
["2026-09-30T14:24:39.812241+00:00", "trade", 11.235, 73.0]
["2026-09-30T14:24:39.814166+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:39.814615+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:39.839996+00:00", "trade", 11.2768, 100.0]
["2026-09-30T14:24:41.064345+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:41.064392+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:41.068271+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:41.069008+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:41.069410+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:41.072831+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:41.608526+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:42.212179+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:42.212207+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:42.853488+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:42.857830+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:42.858649+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:42.859106+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:43.009502+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:43.009969+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:43.274701+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:43.405055+00:00", "trade", 11.2389, 25.0]
["2026-09-30T14:24:43.405860+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:45.151452+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:45.151904+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:46.477177+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:48.029934+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:48.030396+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:48.034985+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:48.961498+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:50.860600+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:50.860876+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:50.861004+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:24:50.861230+00:00", "trade", 11.2359, 22.0]
["2026-09-30T14:24:50.861320+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:24:55.073366+00:00", "trade", 11.2351, 95.0]
["2026-09-30T14:24:56.105433+00:00", "trade", 11.2354, 2.0]
["2026-09-30T14:24:58.409630+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:25:06.129555+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:06.499305+00:00", "trade", 11.2378, 9.0]
["2026-09-30T14:25:07.636602+00:00", "trade", 11.2763, 1.0]
["2026-09-30T14:25:10.009910+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:16.822901+00:00", "trade", 11.2763, 1.0]
["2026-09-30T14:25:20.316434+00:00", "trade", 11.2352, 2.0]
["2026-09-30T14:25:20.719377+00:00", "trade", 11.23, 400.0]
["2026-09-30T14:25:20.719377+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719378+00:00", "trade", 11.23, 400.0]
["2026-09-30T14:25:20.719380+00:00", "trade", 11.23, 90.0]
["2026-09-30T14:25:20.719381+00:00", "trade", 11.23, 14.0]
["2026-09-30T14:25:20.719384+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719386+00:00", "trade", 11.23, 73.0]
["2026-09-30T14:25:20.719386+00:00", "trade", 11.23, 56.0]
["2026-09-30T14:25:20.719388+00:00", "trade", 11.23, 400.0]
["2026-09-30T14:25:20.719388+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:25:20.719392+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719406+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719444+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719451+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719458+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719465+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719472+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719478+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719483+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:25:20.719484+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719491+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719504+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:25:20.719518+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719525+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719532+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719533+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:25:20.719540+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719548+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719556+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719563+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719571+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719579+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.719597+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:25:20.719684+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:25:20.720120+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.724441+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:25:20.727805+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.727995+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.728115+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.728124+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.728132+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.728140+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.728171+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.738386+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.744954+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:25:20.745853+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.746246+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.746253+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.746276+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.746650+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.746876+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.747359+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.747369+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.754354+00:00", "trade", 11.2317, 31.0]
["2026-09-30T14:25:20.756272+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:25:20.757692+00:00", "trade", 11.23, 32.0]
["2026-09-30T14:25:20.785727+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:20.822425+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:21.007092+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:23.580115+00:00", "trade", 11.2736, 299.0]
["2026-09-30T14:25:24.040035+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:26.662398+00:00", "trade", 11.22, 90.0]
["2026-09-30T14:25:26.662445+00:00", "trade", 11.22, 51.0]
["2026-09-30T14:25:26.662485+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:25:26.662492+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:25:26.662499+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:25:26.662507+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:25:26.662514+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:25:26.662810+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.662903+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.663018+00:00", "trade", 11.2264, 20.0]
["2026-09-30T14:25:26.663136+00:00", "trade", 11.22, 27.0]
["2026-09-30T14:25:26.663232+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.663239+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.663647+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.667750+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:25:26.695549+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.695556+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.957047+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.957514+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:26.976841+00:00", "trade", 11.215, 94.0]
["2026-09-30T14:25:27.018521+00:00", "trade", 11.215, 98.0]
["2026-09-30T14:25:30.125956+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:30.125963+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:32.081664+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:25:32.081891+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:32.082288+00:00", "trade", 11.2158, 24.0]
["2026-09-30T14:25:32.082351+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:34.242128+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:34.253743+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:35.362377+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:36.432639+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:36.432668+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:36.452113+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:39.004582+00:00", "trade", 11.2278, 55.0]
["2026-09-30T14:25:41.872584+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:44.678747+00:00", "trade", 11.215, 30.0]
["2026-09-30T14:25:44.682501+00:00", "trade", 11.215, 7.0]
["2026-09-30T14:25:44.683358+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:45.318052+00:00", "trade", 11.2727, 30.0]
["2026-09-30T14:25:45.479495+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:45.479521+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:45.480298+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:46.250628+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:47.534363+00:00", "trade", 11.2324, 25.0]
["2026-09-30T14:25:47.535364+00:00", "trade", 11.2324, 28.0]
["2026-09-30T14:25:49.315005+00:00", "trade", 11.2269, 4.0]
["2026-09-30T14:25:55.034378+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:56.098954+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:25:56.100937+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:02.083405+00:00", "trade", 11.215, 2.0]
["2026-09-30T14:26:05.937164+00:00", "trade", 11.2171, 1.0]
["2026-09-30T14:26:06.932452+00:00", "trade", 11.2711, 90.0]
["2026-09-30T14:26:09.485384+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:12.857363+00:00", "trade", 11.21, 51.0]
["2026-09-30T14:26:12.857403+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:26:12.857450+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:12.857464+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:12.857470+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:12.857727+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:12.857803+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.857954+00:00", "trade", 11.21, 35.0]
["2026-09-30T14:26:12.858074+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.858112+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.858119+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.858214+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.858319+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.858334+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.858425+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.858627+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.859316+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.896726+00:00", "trade", 11.205, 164.0]
["2026-09-30T14:26:12.919320+00:00", "trade", 11.205, 12.0]
["2026-09-30T14:26:12.965079+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.965547+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:12.969115+00:00", "trade", 11.205, 71.0]
["2026-09-30T14:26:12.969732+00:00", "trade", 11.2072, 22.0]
["2026-09-30T14:26:13.217432+00:00", "trade", 11.2303, 2.0]
["2026-09-30T14:26:15.007965+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:15.008424+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:16.008259+00:00", "trade", 11.205, 60.0]
["2026-09-30T14:26:17.452574+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:17.453029+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:17.468510+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:26:18.611962+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:18.611990+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:18.844463+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:19.537777+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:26:19.538486+00:00", "trade", 11.205, 37.0]
["2026-09-30T14:26:22.052463+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:23.109136+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:23.109165+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:24.118990+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362305+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:26:25.362305+00:00", "trade", 11.21, 72.0]
["2026-09-30T14:26:25.362307+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:26:25.362307+00:00", "trade", 11.21, 90.0]
["2026-09-30T14:26:25.362313+00:00", "trade", 11.21, 67.0]
["2026-09-30T14:26:25.362325+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:26:25.362327+00:00", "trade", 11.21, 33.0]
["2026-09-30T14:26:25.362338+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362345+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362352+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362359+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362366+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362372+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362385+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362392+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362406+00:00", "trade", 11.21, 40.0]
["2026-09-30T14:26:25.362413+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362414+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:26:25.362420+00:00", "trade", 11.21, 299.0]
["2026-09-30T14:26:25.362426+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362440+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362447+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362453+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362460+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362473+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:25.362481+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362488+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362495+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362501+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362506+00:00", "trade", 11.21, 36.0]
["2026-09-30T14:26:25.362507+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362513+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362526+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362532+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362569+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.362577+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362589+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:26:25.362591+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.362603+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.362688+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:25.362720+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.362861+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.362865+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.362938+00:00", "trade", 11.2071, 21.0]
["2026-09-30T14:26:25.362989+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.363002+00:00", "trade", 11.21, 20.0]
["2026-09-30T14:26:25.363040+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.363063+00:00", "trade", 11.21, 22.0]
["2026-09-30T14:26:25.363137+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.365632+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.367598+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.367626+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:25.424736+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.006729+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:26:26.006729+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:26:26.006731+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:26:26.006731+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:26:26.006736+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:26:26.006802+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.006817+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.006823+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:26:26.006827+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:26:26.006827+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:26:26.006834+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:26:26.006839+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:26:26.006841+00:00", "trade", 11.22, 164.0]
["2026-09-30T14:26:26.006888+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:26:26.006907+00:00", "trade", 11.22, 2.0]
["2026-09-30T14:26:26.006923+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007136+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:26:26.007161+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007179+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007187+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007189+00:00", "trade", 11.22, 21.0]
["2026-09-30T14:26:26.007196+00:00", "trade", 11.22, 21.0]
["2026-09-30T14:26:26.007237+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007276+00:00", "trade", 11.22, 12.0]
["2026-09-30T14:26:26.007312+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007324+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007331+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007370+00:00", "trade", 11.2157, 22.0]
["2026-09-30T14:26:26.007427+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:26:26.007440+00:00", "trade", 11.2188, 20.0]
["2026-09-30T14:26:26.007476+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007501+00:00", "trade", 11.2175, 20.0]
["2026-09-30T14:26:26.007565+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:26:26.007774+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007788+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007807+00:00", "trade", 11.2188, 20.0]
["2026-09-30T14:26:26.007839+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.007897+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.008227+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.008844+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.008852+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.013699+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:26:26.014476+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.018504+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.018959+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.076811+00:00", "trade", 11.215, 18.0]
["2026-09-30T14:26:26.077765+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.118410+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.814048+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.814055+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.814294+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:26.814742+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:27.024617+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:27.795089+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:31.552363+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:31.553214+00:00", "trade", 11.215, 2.0]
["2026-09-30T14:26:31.553305+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:31.562274+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:31.562337+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:31.654908+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:32.511720+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:32.514429+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:32.637709+00:00", "trade", 11.2298, 45.0]
["2026-09-30T14:26:33.553200+00:00", "trade", 11.215, 2.0]
["2026-09-30T14:26:33.553254+00:00", "trade", 11.215, 2.0]
["2026-09-30T14:26:34.153384+00:00", "trade", 11.2196, 26.0]
["2026-09-30T14:26:34.216381+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:38.154430+00:00", "trade", 11.2198, 2.0]
["2026-09-30T14:26:38.156184+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:40.157894+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:40.160029+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:42.465563+00:00", "trade", 11.215, 6.0]
["2026-09-30T14:26:44.520541+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:26:44.520591+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:44.521117+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:26:44.521893+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:44.522611+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:26:44.523448+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:26:44.760470+00:00", "trade", 11.2141, 4.0]
["2026-09-30T14:26:46.989840+00:00", "trade", 11.2185, 1.0]
["2026-09-30T14:26:46.990202+00:00", "trade", 11.2185, 1.0]
["2026-09-30T14:26:49.240830+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:26:49.321343+00:00", "trade", 11.2136, 9.0]
["2026-09-30T14:26:49.321965+00:00", "trade", 11.2165, 20.0]
["2026-09-30T14:26:50.019320+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:50.019321+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:26:50.019322+00:00", "trade", 11.21, 600.0]
["2026-09-30T14:26:50.019324+00:00", "trade", 11.21, 90.0]
["2026-09-30T14:26:50.019326+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:26:50.019327+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:50.019359+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:50.019366+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:50.019373+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:50.019379+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:50.019393+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:50.019400+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:26:50.019407+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:50.019414+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:50.019420+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:50.019427+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:50.019434+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:50.019440+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:50.019464+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:26:50.019476+00:00", "trade", 11.21, 4.0]
["2026-09-30T14:26:50.019479+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:26:50.019480+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:26:50.019629+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.019698+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.019717+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.019732+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.019944+00:00", "trade", 11.21, 35.0]
["2026-09-30T14:26:50.021312+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.021344+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.021942+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.045621+00:00", "trade", 11.205, 22.0]
["2026-09-30T14:26:50.054717+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.056588+00:00", "trade", 11.205, 24.0]
["2026-09-30T14:26:50.057500+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:50.103570+00:00", "trade", 11.205, 86.0]
["2026-09-30T14:26:51.066703+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:53.001854+00:00", "trade", 11.205, 300.0]
["2026-09-30T14:26:53.002478+00:00", "trade", 11.2066, 31.0]
["2026-09-30T14:26:56.392551+00:00", "trade", 11.205, 2.0]
["2026-09-30T14:26:56.806620+00:00", "trade", 11.2122, 15.0]
["2026-09-30T14:26:56.806645+00:00", "trade", 11.2122, 8.0]
["2026-09-30T14:26:56.806693+00:00", "trade", 11.213, 20.0]
["2026-09-30T14:26:58.082764+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:58.084802+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:58.155424+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:58.226431+00:00", "trade", 11.2169, 2.0]
["2026-09-30T14:26:59.037857+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:26:59.780785+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:01.170100+00:00", "trade", 11.2425, 17.0]
["2026-09-30T14:27:01.171531+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:01.471347+00:00", "trade", 11.205, 54.0]
["2026-09-30T14:27:01.472376+00:00", "trade", 11.205, 26.0]
["2026-09-30T14:27:06.505822+00:00", "trade", 11.2077, 1.0]
["2026-09-30T14:27:07.833601+00:00", "trade", 11.205, 90.0]
["2026-09-30T14:27:07.834611+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:08.747900+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:09.888821+00:00", "trade", 11.2083, 10.0]
["2026-09-30T14:27:10.480870+00:00", "trade", 11.2651, 21.0]
["2026-09-30T14:27:11.496157+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:12.974843+00:00", "trade", 11.2127, 3.0]
["2026-09-30T14:27:14.380304+00:00", "trade", 11.2233, 40.0]
["2026-09-30T14:27:16.471280+00:00", "trade", 11.205, 80.0]
["2026-09-30T14:27:19.617254+00:00", "trade", 11.213, 4.0]
["2026-09-30T14:27:19.618698+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:23.004407+00:00", "trade", 11.2051, 13.0]
["2026-09-30T14:27:23.056853+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:23.227437+00:00", "trade", 11.2129, 2.0]
["2026-09-30T14:27:25.450320+00:00", "trade", 11.214, 11.0]
["2026-09-30T14:27:26.577969+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:29.352053+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:30.852370+00:00", "trade", 11.2126, 35.0]
["2026-09-30T14:27:32.748035+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:34.049440+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:34.049497+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:36.594490+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:38.230430+00:00", "trade", 11.2125, 2.0]
["2026-09-30T14:27:43.319541+00:00", "trade", 11.2646, 100.0]
["2026-09-30T14:27:44.637960+00:00", "trade", 11.2091, 12.0]
["2026-09-30T14:27:45.109334+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:45.112342+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:45.122555+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:45.127068+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:27:45.127818+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:27:45.152976+00:00", "trade", 11.205, 2.0]
["2026-09-30T14:27:45.153739+00:00", "trade", 11.205, 2.0]
["2026-09-30T14:27:46.471247+00:00", "trade", 11.205, 2.0]
["2026-09-30T14:27:50.723824+00:00", "trade", 11.2085, 1.0]
["2026-09-30T14:27:53.006400+00:00", "trade", 11.2054, 6.0]
["2026-09-30T14:27:54.976792+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:27:58.177152+00:00", "trade", 11.205, 2.0]
["2026-09-30T14:27:58.872448+00:00", "trade", 11.212, 1.0]
["2026-09-30T14:28:01.277698+00:00", "trade", 11.2099, 9.0]
["2026-09-30T14:28:01.278106+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:01.358549+00:00", "trade", 11.2641, 100.0]
["2026-09-30T14:28:02.607168+00:00", "trade", 11.2109, 34.0]
["2026-09-30T14:28:08.077854+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:10.214737+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:10.214828+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:28:10.215279+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:10.215650+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:13.115437+00:00", "trade", 11.2123, 2.0]
["2026-09-30T14:28:13.494110+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:16.475276+00:00", "trade", 11.2, 80.0]
["2026-09-30T14:28:16.475328+00:00", "trade", 11.2, 8.0]
["2026-09-30T14:28:16.475406+00:00", "trade", 11.2, 10.0]
["2026-09-30T14:28:16.475433+00:00", "trade", 11.2, 79.0]
["2026-09-30T14:28:16.476203+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:23.008399+00:00", "trade", 11.2004, 12.0]
["2026-09-30T14:28:25.549231+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:28:25.549232+00:00", "trade", 11.2, 144.0]
["2026-09-30T14:28:25.549232+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:25.549236+00:00", "trade", 11.2, 27.0]
["2026-09-30T14:28:25.549236+00:00", "trade", 11.2, 178.0]
["2026-09-30T14:28:25.549238+00:00", "trade", 11.2, 15.0]
["2026-09-30T14:28:25.549240+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:25.549246+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:25.549289+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:25.549295+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:28:25.549302+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:28:25.549309+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:28:25.549315+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:28:25.549337+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:28:25.549507+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:28:25.549509+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:28:25.549513+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:28:25.549515+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:28:25.549612+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.549673+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.549681+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.549724+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.549790+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:28:25.549791+00:00", "trade", 11.2, 4.0]
["2026-09-30T14:28:25.549884+00:00", "trade", 11.2, 22.0]
["2026-09-30T14:28:25.549939+00:00", "trade", 11.2, 40.0]
["2026-09-30T14:28:25.550036+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.550193+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.550269+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.550437+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.550445+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.551021+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:28:25.552098+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.585809+00:00", "trade", 11.195, 90.0]
["2026-09-30T14:28:25.585858+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.586428+00:00", "trade", 11.1979, 23.0]
["2026-09-30T14:28:25.652615+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:25.994356+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:27.212587+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:27.212614+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:27.223641+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:29.794900+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:29.794936+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:29.794979+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:28:29.795432+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:29.795440+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:29.795454+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:29.795485+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:29.795864+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:29.797139+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:30.301043+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:31.470917+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:31.472162+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:31.473792+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:28:31.480749+00:00", "trade", 11.195, 33.0]
["2026-09-30T14:28:31.481528+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:31.481592+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:31.593216+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:31.626850+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:31.627309+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:31.907154+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:32.109150+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:32.109151+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:32.109177+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:36.400660+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:38.161402+00:00", "trade", 11.2047, 2.0]
["2026-09-30T14:28:43.714674+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:43.715269+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:45.114358+00:00", "trade", 11.1993, 65.0]
["2026-09-30T14:28:47.081664+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:28:50.009822+00:00", "trade", 11.2, 9.0]
["2026-09-30T14:28:51.183119+00:00", "trade", 11.2, 37.0]
["2026-09-30T14:28:51.183124+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:51.183205+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:51.183229+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:51.183596+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:51.184133+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:51.201373+00:00", "trade", 11.195, 10.0]
["2026-09-30T14:28:54.390634+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:54.390899+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:54.391163+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:28:54.391691+00:00", "trade", 11.195, 34.0]
["2026-09-30T14:28:55.173916+00:00", "trade", 11.195, 29.0]
["2026-09-30T14:28:55.203519+00:00", "trade", 11.19, 2.0]
["2026-09-30T14:28:55.203547+00:00", "trade", 11.19, 18.0]
["2026-09-30T14:28:56.807368+00:00", "trade", 11.2013, 36.0]
["2026-09-30T14:28:56.807421+00:00", "trade", 11.2013, 14.0]
["2026-09-30T14:29:01.874780+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:02.212007+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:03.239463+00:00", "trade", 11.2011, 2.0]
["2026-09-30T14:29:03.337722+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:04.197906+00:00", "trade", 11.1985, 9.0]
["2026-09-30T14:29:04.618940+00:00", "trade", 11.261, 16.0]
["2026-09-30T14:29:05.747541+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.032836+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.476324+00:00", "trade", 11.195, 7.0]
["2026-09-30T14:29:08.476326+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.476333+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.476343+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.476348+00:00", "trade", 11.19, 90.0]
["2026-09-30T14:29:08.476862+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.476877+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.476887+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.478147+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.480214+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.480322+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.480840+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:08.588982+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:13.964371+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:15.781295+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:17.019281+00:00", "trade", 11.1994, 20.0]
["2026-09-30T14:29:24.286629+00:00", "trade", 11.2184, 90.0]
["2026-09-30T14:29:25.027921+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:26.019259+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:26.019287+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:26.020116+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:26.020142+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:26.020150+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:28.240446+00:00", "trade", 11.1994, 2.0]
["2026-09-30T14:29:28.267292+00:00", "trade", 11.195, 81.0]
["2026-09-30T14:29:29.259916+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:29.260000+00:00", "trade", 11.195, 90.0]
["2026-09-30T14:29:33.904162+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:29:38.030630+00:00", "trade", 11.1999, 100.0]
["2026-09-30T14:29:38.062029+00:00", "trade", 11.195, 87.0]
["2026-09-30T14:29:39.871541+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:29:44.574213+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:44.574239+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:44.574287+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:29:44.574751+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:46.232348+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:46.232375+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:46.235311+00:00", "trade", 11.195, 50.0]
["2026-09-30T14:29:46.236107+00:00", "trade", 11.195, 50.0]
["2026-09-30T14:29:46.236147+00:00", "trade", 11.195, 70.0]
["2026-09-30T14:29:46.236384+00:00", "trade", 11.195, 3.0]
["2026-09-30T14:29:46.237338+00:00", "trade", 11.195, 47.0]
["2026-09-30T14:29:46.237394+00:00", "trade", 11.195, 50.0]
["2026-09-30T14:29:46.237454+00:00", "trade", 11.195, 50.0]
["2026-09-30T14:29:46.237509+00:00", "trade", 11.195, 50.0]
["2026-09-30T14:29:46.714754+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:49.818381+00:00", "trade", 11.1978, 22.0]
["2026-09-30T14:29:50.223320+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:51.555663+00:00", "trade", 11.1962, 5.0]
["2026-09-30T14:29:55.598414+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:56.376768+00:00", "trade", 11.195, 46.0]
["2026-09-30T14:29:56.382621+00:00", "trade", 11.195, 91.0]
["2026-09-30T14:29:57.024347+00:00", "trade", 11.199, 1.0]
["2026-09-30T14:29:57.140188+00:00", "trade", 11.1962, 11.0]
["2026-09-30T14:29:59.114775+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:29:59.500813+00:00", "trade", 11.195, 90.0]
["2026-09-30T14:30:00.802033+00:00", "trade", 11.1956, 24.0]
["2026-09-30T14:30:01.315709+00:00", "trade", 11.1961, 1.0]
["2026-09-30T14:30:01.363201+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571298+00:00", "trade", 11.195, 14.0]
["2026-09-30T14:30:01.571544+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571545+00:00", "trade", 11.19, 300.0]
["2026-09-30T14:30:01.571546+00:00", "trade", 11.19, 27.0]
["2026-09-30T14:30:01.571547+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:30:01.571548+00:00", "trade", 11.19, 7.0]
["2026-09-30T14:30:01.571558+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571573+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571580+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571586+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571593+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571608+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571615+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:01.571621+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:01.571628+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:01.571634+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:01.571641+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:01.571645+00:00", "trade", 11.19, 6.0]
["2026-09-30T14:30:01.571654+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:01.571657+00:00", "trade", 11.19, 5.0]
["2026-09-30T14:30:01.571662+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:01.571690+00:00", "trade", 11.19, 9.0]
["2026-09-30T14:30:01.571793+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.572098+00:00", "trade", 11.195, 5.0]
["2026-09-30T14:30:01.572238+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.572459+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.574946+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.576566+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.607453+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.637259+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.637285+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.637656+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.637673+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.638117+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.638180+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.638265+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.638386+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.641132+00:00", "trade", 11.185, 4.0]
["2026-09-30T14:30:01.652130+00:00", "trade", 11.185, 3.0]
["2026-09-30T14:30:01.671607+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:01.740794+00:00", "trade", 11.185, 100.0]
["2026-09-30T14:30:01.837835+00:00", "trade", 11.185, 19.0]
["2026-09-30T14:30:02.353789+00:00", "trade", 11.2562, 53.0]
["2026-09-30T14:30:02.720440+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:03.251541+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:05.071372+00:00", "trade", 11.195, 3.0]
["2026-09-30T14:30:06.910055+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:06.910822+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:06.911277+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:07.292744+00:00", "trade", 11.185, 15.0]
["2026-09-30T14:30:07.292989+00:00", "trade", 11.185, 30.0]
["2026-09-30T14:30:07.293732+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:08.246448+00:00", "trade", 11.1967, 2.0]
["2026-09-30T14:30:08.719433+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:11.331000+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:30:11.331028+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:11.331030+00:00", "trade", 11.19, 69.0]
["2026-09-30T14:30:11.331043+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:11.331052+00:00", "trade", 11.19, 21.0]
["2026-09-30T14:30:11.331055+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:30:11.331086+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:11.331093+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:11.331099+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:11.331106+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:11.331126+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:30:11.331160+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331175+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331181+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331188+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331195+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331201+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331309+00:00", "trade", 11.19, 37.0]
["2026-09-30T14:30:11.331352+00:00", "trade", 11.19, 63.0]
["2026-09-30T14:30:11.331354+00:00", "trade", 11.19, 2.0]
["2026-09-30T14:30:11.331365+00:00", "trade", 11.19, 37.0]
["2026-09-30T14:30:11.331394+00:00", "trade", 11.19, 23.0]
["2026-09-30T14:30:11.331458+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331590+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:30:11.331591+00:00", "trade", 11.19, 21.0]
["2026-09-30T14:30:11.331613+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331624+00:00", "trade", 11.19, 9.0]
["2026-09-30T14:30:11.331624+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:30:11.331625+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:30:11.331628+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331706+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:30:11.331760+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:30:11.331773+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.331801+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.331821+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.331875+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.332766+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.332795+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334637+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334638+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334640+00:00", "trade", 11.2, 400.0]
["2026-09-30T14:30:11.334641+00:00", "trade", 11.2, 63.0]
["2026-09-30T14:30:11.334643+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:30:11.334644+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334646+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334646+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334648+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334650+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334662+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:30:11.334672+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:30:11.334673+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:30:11.334696+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334710+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334716+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334750+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334756+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334763+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334776+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334778+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:30:11.334780+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334780+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:30:11.334810+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334840+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334891+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334906+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334908+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334911+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334913+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334916+00:00", "trade", 11.2, 194.0]
["2026-09-30T14:30:11.334917+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334930+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.334967+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.334967+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.335013+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.335014+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.335017+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:30:11.335033+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.335040+00:00", "trade", 11.2, 16.0]
["2026-09-30T14:30:11.335040+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.335055+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.335109+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.335114+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.335159+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.335182+00:00", "trade", 11.2, 15.0]
["2026-09-30T14:30:11.335183+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:30:11.335183+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.335211+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:30:11.335216+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:30:11.335225+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:30:11.335274+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:30:11.335282+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:30:11.335305+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:30:11.335312+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:30:11.335323+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335323+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335330+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335363+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335384+00:00", "quote", 11.2, 11.2]
["2026-09-30T14:30:11.335407+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:30:11.335430+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335447+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335456+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335505+00:00", "trade", 11.195, 71.0]
["2026-09-30T14:30:11.335513+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335737+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.335994+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.336292+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.340063+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.342589+00:00", "trade", 11.2, 400.0]
["2026-09-30T14:30:11.372632+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.372700+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.373220+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.448672+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.449121+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.714579+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.765797+00:00", "trade", 11.205, 3.0]
["2026-09-30T14:30:11.768282+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:30:11.768447+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:30:11.874971+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.874972+00:00", "trade", 11.21, 400.0]
["2026-09-30T14:30:11.874974+00:00", "trade", 11.21, 54.0]
["2026-09-30T14:30:11.874991+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.874998+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875005+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875012+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875018+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875025+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875032+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875038+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875045+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875058+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875065+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875071+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875077+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875078+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875083+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875085+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875087+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875089+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875092+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875099+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875107+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875109+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875118+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875120+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875127+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:30:11.875138+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875140+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875140+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875152+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875160+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875167+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875170+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875173+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875176+00:00", "trade", 11.21, 16.0]
["2026-09-30T14:30:11.875182+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875189+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875189+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875196+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875202+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875215+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875225+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:30:11.875475+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:30:11.875491+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.875570+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.875630+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.875663+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.875680+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.875767+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.875774+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.875804+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.875849+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.876154+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.876471+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.876659+00:00", "trade", 11.215, 80.0]
["2026-09-30T14:30:11.879997+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.881238+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.885065+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.910391+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.910398+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.910422+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.910430+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.913819+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:11.939229+00:00", "trade", 11.1979, 9.0]
["2026-09-30T14:30:12.252760+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:12.253227+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:15.012399+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:15.091683+00:00", "trade", 11.215, 60.0]
["2026-09-30T14:30:17.883575+00:00", "trade", 11.215, 36.0]
["2026-09-30T14:30:17.898495+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:30:18.105509+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:18.106296+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:22.889241+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:25.811444+00:00", "trade", 11.2002, 2.0]
["2026-09-30T14:30:27.291929+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:27.291956+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:27.297933+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:27.705940+00:00", "trade", 11.215, 5.0]
["2026-09-30T14:30:27.858187+00:00", "trade", 11.2003, 6.0]
["2026-09-30T14:30:30.418132+00:00", "trade", 11.2006, 11.0]
["2026-09-30T14:30:30.872302+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:30.900306+00:00", "trade", 11.215, 23.0]
["2026-09-30T14:30:30.991843+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:30.992134+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:30.992158+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:31.010892+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:30:31.338972+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:31.339027+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:31.340673+00:00", "trade", 11.215, 72.0]
["2026-09-30T14:30:31.341930+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:31.839832+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:31.840308+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:34.393855+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:38.167442+00:00", "trade", 11.2007, 2.0]
["2026-09-30T14:30:39.064680+00:00", "trade", 11.215, 85.0]
["2026-09-30T14:30:39.252618+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:39.254073+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:39.254529+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:43.663174+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:30:43.663243+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:30:44.956202+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:30:47.082356+00:00", "trade", 11.2008, 14.0]
["2026-09-30T14:30:49.484597+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:30:50.243050+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:50.243090+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:50.243745+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:50.243789+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:50.246353+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:50.246805+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:54.656500+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:54.656557+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:54.656585+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:54.656961+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:54.744245+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:30:55.557773+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:30:56.544182+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:31:01.027148+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:01.029294+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:01.654526+00:00", "trade", 11.215, 20.0]
["2026-09-30T14:31:01.654937+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:01.655341+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:01.991889+00:00", "trade", 11.215, 1.0]
["2026-09-30T14:31:03.248443+00:00", "trade", 11.201, 2.0]
["2026-09-30T14:31:05.073035+00:00", "trade", 11.2026, 4.0]
["2026-09-30T14:31:06.097883+00:00", "trade", 11.2049, 90.0]
["2026-09-30T14:31:07.172136+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:07.172161+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:07.565662+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:31:07.565720+00:00", "trade", 11.21, 30.0]
["2026-09-30T14:31:07.565761+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:07.565800+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:07.594024+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:07.594279+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:07.694095+00:00", "trade", 11.215, 24.0]
["2026-09-30T14:31:08.007445+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:31:08.007445+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.007446+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:31:08.007478+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.007485+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.007491+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.007507+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.007513+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.007520+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:31:08.007535+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:31:08.007543+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:31:08.007551+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:31:08.007558+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:31:08.007719+00:00", "trade", 11.21, 5.0]
["2026-09-30T14:31:08.007868+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:31:08.009571+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:31:08.012474+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:31:08.031863+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.032276+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.032373+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.038509+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.039965+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.039966+00:00", "trade", 11.21, 4.0]
["2026-09-30T14:31:08.039993+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.040000+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.040008+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.044594+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.057128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.057263+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.059431+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.063680+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.107476+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.107907+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.108389+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:31:08.108391+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:31:08.108440+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:31:08.108938+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:31:08.108945+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:31:08.109149+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.109642+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:31:08.109643+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:31:08.109876+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:31:08.110423+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:31:08.110934+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:31:08.110967+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:31:08.110983+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:31:08.111411+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.111705+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.111712+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.129758+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.250807+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.251463+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.251614+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.262743+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.272302+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.298164+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.298171+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.298222+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.306980+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.306996+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.343744+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.356017+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.356038+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.356422+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.356936+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.357351+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.357968+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.358480+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.358929+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.533448+00:00", "trade", 11.205, 22.0]
["2026-09-30T14:31:08.534141+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:08.540397+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:09.532351+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:11.547823+00:00", "trade", 11.2036, 3.0]
["2026-09-30T14:31:11.778229+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:31:11.954657+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:11.955947+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:11.956407+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:12.287822+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:14.164553+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:15.757920+00:00", "trade", 11.2019, 4.0]
["2026-09-30T14:31:16.003851+00:00", "trade", 11.2111, 31.0]
["2026-09-30T14:31:22.022608+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:23.255444+00:00", "trade", 11.2018, 2.0]
["2026-09-30T14:31:25.918181+00:00", "trade", 11.2447, 100.0]
["2026-09-30T14:31:31.528809+00:00", "trade", 11.2085, 1.0]
["2026-09-30T14:31:32.166402+00:00", "trade", 11.205, 5.0]
["2026-09-30T14:31:33.034896+00:00", "trade", 11.2095, 3.0]
["2026-09-30T14:31:33.034993+00:00", "trade", 11.2107, 7.0]
["2026-09-30T14:31:33.035093+00:00", "trade", 11.2107, 4.0]
["2026-09-30T14:31:33.035249+00:00", "trade", 11.2112, 9.0]
["2026-09-30T14:31:33.035399+00:00", "trade", 11.2112, 5.0]
["2026-09-30T14:31:33.059455+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:33.059461+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:33.258442+00:00", "trade", 11.202, 2.0]
["2026-09-30T14:31:34.232701+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:34.236136+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:31:34.236803+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:31:34.749511+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:39.786795+00:00", "trade", 11.205, 64.0]
["2026-09-30T14:31:40.805969+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:31:40.806620+00:00", "trade", 11.205, 78.0]
["2026-09-30T14:31:40.978882+00:00", "trade", 11.2083, 12.0]
["2026-09-30T14:31:41.627012+00:00", "trade", 11.205, 40.0]
["2026-09-30T14:31:43.251458+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:43.251486+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:44.119245+00:00", "trade", 11.2442, 600.0]
["2026-09-30T14:31:44.623436+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:31:56.633443+00:00", "trade", 11.2027, 2.0]
["2026-09-30T14:31:59.119096+00:00", "trade", 11.2027, 20.0]
["2026-09-30T14:32:00.175590+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:00.176305+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:01.234001+00:00", "trade", 11.2055, 9.0]
["2026-09-30T14:32:01.234806+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:01.235298+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:03.029280+00:00", "trade", 11.2001, 1451.0]
["2026-09-30T14:32:03.107190+00:00", "trade", 11.205, 82.0]
["2026-09-30T14:32:03.288311+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:03.292872+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:05.074919+00:00", "trade", 11.2039, 1.0]
["2026-09-30T14:32:07.663831+00:00", "trade", 11.205, 40.0]
["2026-09-30T14:32:09.377279+00:00", "trade", 11.205, 27.0]
["2026-09-30T14:32:09.377338+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:32:09.387760+00:00", "trade", 11.205, 15.0]
["2026-09-30T14:32:12.052467+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:12.052494+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:12.053577+00:00", "trade", 11.205, 28.0]
["2026-09-30T14:32:12.710179+00:00", "trade", 11.209, 1.0]
["2026-09-30T14:32:13.244960+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:18.141435+00:00", "trade", 11.2049, 2.0]
["2026-09-30T14:32:29.123048+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.009850+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116302+00:00", "trade", 11.21, 78.0]
["2026-09-30T14:32:30.116304+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.116305+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:32:30.116306+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.116343+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116350+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116364+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116372+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116379+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116385+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116386+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.116387+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.116399+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116406+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116408+00:00", "trade", 11.21, 90.0]
["2026-09-30T14:32:30.116413+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116432+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116445+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116458+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116541+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116549+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116555+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116568+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116575+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116580+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.116602+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:32:30.116682+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116695+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116698+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116769+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.116878+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116889+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116947+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116954+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.116978+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.117005+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.117005+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.117033+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.117055+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:30.117056+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.117060+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:32:30.117062+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:32:30.117095+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117101+00:00", "trade", 11.2, 2.0]
["2026-09-30T14:32:30.117102+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117106+00:00", "trade", 11.21, 90.0]
["2026-09-30T14:32:30.117127+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117127+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117145+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117160+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117219+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117221+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117248+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:32:30.117287+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:32:30.117469+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117470+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117646+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117717+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117770+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117831+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.117928+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.118481+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.118876+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.118902+00:00", "trade", 11.21, 120.0]
["2026-09-30T14:32:30.119694+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.119707+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.120145+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.122521+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.123972+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.129308+00:00", "trade", 11.215, 78.0]
["2026-09-30T14:32:30.152176+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.152919+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.153414+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.153425+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.153902+00:00", "trade", 11.21, 90.0]
["2026-09-30T14:32:30.154284+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.155234+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.162893+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.252124+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.286391+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.296351+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.677439+00:00", "trade", 11.2066, 2.0]
["2026-09-30T14:32:30.720413+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:30.723816+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:32.572281+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:37.305031+00:00", "trade", 11.215, 4.0]
["2026-09-30T14:32:40.204022+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:40.456492+00:00", "trade", 11.215, 27.0]
["2026-09-30T14:32:43.861890+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:43.861930+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:43.862388+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:32:44.822559+00:00", "trade", 11.21, 20.0]
["2026-09-30T14:32:44.822560+00:00", "trade", 11.21, 300.0]
["2026-09-30T14:32:44.822566+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:32:44.822578+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.822585+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.822591+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.822598+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.822612+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.822618+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.822624+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.822631+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.822638+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.823040+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.823135+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.823153+00:00", "trade", 11.21, 42.0]
["2026-09-30T14:32:44.823278+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.824064+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:32:44.824064+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.824086+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.824093+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.824099+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.824114+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.824720+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.824745+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.825390+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.827741+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.850539+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.853485+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:44.853495+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:49.742438+00:00", "trade", 11.2065, 2.0]
["2026-09-30T14:32:51.192028+00:00", "trade", 11.21, 2.0]
["2026-09-30T14:32:51.192033+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:51.192113+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:51.192140+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:51.192301+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:51.192796+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:51.192966+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:51.306525+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:51.911994+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:52.230327+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:54.403621+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:54.404100+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:54.499257+00:00", "trade", 11.206, 11.0]
["2026-09-30T14:32:57.468716+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:32:59.540444+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:01.410191+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:01.411426+00:00", "trade", 11.205, 24.0]
["2026-09-30T14:33:01.412213+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:01.412675+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:04.059257+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:05.077004+00:00", "trade", 11.2097, 2.0]
["2026-09-30T14:33:05.079801+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:05.079985+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:05.089754+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:05.181291+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:05.181764+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:09.878088+00:00", "trade", 11.2098, 11.0]
["2026-09-30T14:33:09.879968+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:11.122828+00:00", "trade", 11.212, 10.0]
["2026-09-30T14:33:11.805449+00:00", "trade", 11.2059, 2.0]
["2026-09-30T14:33:12.615059+00:00", "trade", 11.205, 6.0]
["2026-09-30T14:33:15.728724+00:00", "trade", 11.2102, 3.0]
["2026-09-30T14:33:22.996993+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:22.997020+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:22.999162+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:22.999210+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:23.978888+00:00", "trade", 11.2059, 2.0]
["2026-09-30T14:33:33.036365+00:00", "trade", 11.2059, 7.0]
["2026-09-30T14:33:33.036414+00:00", "trade", 11.2059, 6.0]
["2026-09-30T14:33:36.658562+00:00", "trade", 11.205, 5.0]
["2026-09-30T14:33:36.953609+00:00", "trade", 11.2, 2.0]
["2026-09-30T14:33:36.953673+00:00", "trade", 11.2, 98.0]
["2026-09-30T14:33:36.953716+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:36.954053+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:36.955733+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:37.903577+00:00", "trade", 11.2117, 27.0]
["2026-09-30T14:33:43.545243+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:43.545700+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:46.873388+00:00", "trade", 11.2031, 90.0]
["2026-09-30T14:33:46.949451+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:47.056708+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:47.056734+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:47.059441+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:47.059496+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:33:49.380832+00:00", "trade", 11.2, 56.0]
["2026-09-30T14:33:56.893436+00:00", "trade", 11.2057, 2.0]
["2026-09-30T14:33:59.758478+00:00", "trade", 11.2032, 11.0]
["2026-09-30T14:34:00.340658+00:00", "trade", 11.2104, 100.0]
["2026-09-30T14:34:03.666536+00:00", "trade", 11.2, 7.0]
["2026-09-30T14:34:03.666563+00:00", "trade", 11.2, 73.0]
["2026-09-30T14:34:03.667204+00:00", "trade", 11.2, 110.0]
["2026-09-30T14:34:05.080114+00:00", "trade", 11.2019, 2.0]
["2026-09-30T14:34:05.258382+00:00", "trade", 11.2019, 2.0]
["2026-09-30T14:34:09.118477+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:09.316524+00:00", "trade", 11.205, 15.0]
["2026-09-30T14:34:10.374568+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:11.054436+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:34:11.055243+00:00", "trade", 11.205, 23.0]
["2026-09-30T14:34:11.059514+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:34:11.147187+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:11.317028+00:00", "trade", 11.205, 70.0]
["2026-09-30T14:34:13.445961+00:00", "trade", 11.205, 21.0]
["2026-09-30T14:34:13.635884+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:13.636588+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:17.948748+00:00", "trade", 11.205, 66.0]
["2026-09-30T14:34:17.948811+00:00", "trade", 11.205, 34.0]
["2026-09-30T14:34:17.949851+00:00", "trade", 11.205, 33.0]
["2026-09-30T14:34:18.147442+00:00", "trade", 11.2081, 2.0]
["2026-09-30T14:34:18.287775+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:18.288231+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:18.288690+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:18.289148+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:22.357583+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:27.864593+00:00", "trade", 11.2064, 8.0]
["2026-09-30T14:34:32.522935+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:34:32.523703+00:00", "trade", 11.205, 21.0]
["2026-09-30T14:34:33.023992+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:33.030029+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:33.252670+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:39.728839+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:39.732199+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:34:40.457210+00:00", "trade", 11.2052, 8.0]
["2026-09-30T14:34:40.457386+00:00", "trade", 11.2052, 6.0]
["2026-09-30T14:34:47.898184+00:00", "trade", 11.2077, 100.0]
["2026-09-30T14:34:50.002441+00:00", "trade", 11.2034, 2.0]
["2026-09-30T14:34:51.766366+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:00.520585+00:00", "trade", 11.2, 83.0]
["2026-09-30T14:35:03.394743+00:00", "trade", 11.2043, 8.0]
["2026-09-30T14:35:03.507144+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:35:03.507177+00:00", "trade", 11.2, 4.0]
["2026-09-30T14:35:04.938514+00:00", "trade", 11.2042, 10.0]
["2026-09-30T14:35:07.203286+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:08.540157+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:08.613004+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:35:09.791692+00:00", "trade", 11.2077, 1.0]
["2026-09-30T14:35:10.295409+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:10.390146+00:00", "trade", 11.2043, 57.0]
["2026-09-30T14:35:12.872437+00:00", "trade", 11.2031, 2.0]
["2026-09-30T14:35:14.013318+00:00", "trade", 11.205, 24.0]
["2026-09-30T14:35:14.758215+00:00", "trade", 11.2032, 20.0]
["2026-09-30T14:35:16.840136+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:35:16.843479+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:16.843504+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:18.018595+00:00", "trade", 11.2073, 16.0]
["2026-09-30T14:35:18.019939+00:00", "trade", 11.205, 6.0]
["2026-09-30T14:35:19.879638+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:20.074777+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:22.526918+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:28.017778+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:28.017805+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:28.018341+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:28.018531+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:28.018786+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:35:28.019617+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:28.035190+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:35:28.045499+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:35:30.107536+00:00", "trade", 11.205, 29.0]
["2026-09-30T14:35:33.292382+00:00", "trade", 11.2039, 3.0]
["2026-09-30T14:35:33.694128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:41.858538+00:00", "trade", 11.205, 2.0]
["2026-09-30T14:35:42.827246+00:00", "trade", 11.2053, 11.0]
["2026-09-30T14:35:43.688582+00:00", "trade", 11.205, 5.0]
["2026-09-30T14:35:49.475418+00:00", "trade", 11.205, 4.0]
["2026-09-30T14:35:49.638434+00:00", "trade", 11.2042, 2.0]
["2026-09-30T14:35:50.251599+00:00", "trade", 11.2052, 17.0]
["2026-09-30T14:35:50.595278+00:00", "trade", 11.205, 4.0]
["2026-09-30T14:35:55.885609+00:00", "trade", 11.2059, 90.0]
["2026-09-30T14:35:57.266628+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:57.268480+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:57.268943+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:35:59.185920+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:03.661646+00:00", "trade", 11.205, 51.0]
["2026-09-30T14:36:04.998461+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:36:15.417955+00:00", "trade", 11.2061, 11.0]
["2026-09-30T14:36:15.796547+00:00", "trade", 11.205, 6.0]
["2026-09-30T14:36:16.701763+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:18.154434+00:00", "trade", 11.2051, 2.0]
["2026-09-30T14:36:20.913730+00:00", "trade", 11.2054, 1.0]
["2026-09-30T14:36:26.419672+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:26.419699+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:26.420630+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:26.493040+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:36:26.497230+00:00", "trade", 11.205, 19.0]
["2026-09-30T14:36:26.497994+00:00", "trade", 11.205, 31.0]
["2026-09-30T14:36:26.499331+00:00", "trade", 11.205, 50.0]
["2026-09-30T14:36:26.499589+00:00", "trade", 11.205, 14.0]
["2026-09-30T14:36:27.339201+00:00", "trade", 11.2036, 12.0]
["2026-09-30T14:36:37.509767+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:36:43.175701+00:00", "trade", 11.205, 5.0]
["2026-09-30T14:36:46.530978+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:36:46.531254+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:36:56.122727+00:00", "trade", 11.205, 69.0]
["2026-09-30T14:36:56.122792+00:00", "trade", 11.205, 31.0]
["2026-09-30T14:36:56.123892+00:00", "trade", 11.205, 86.0]
["2026-09-30T14:36:56.125031+00:00", "trade", 11.21, 75.0]
["2026-09-30T14:36:56.125032+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125034+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125035+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:36:56.125078+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125085+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125093+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125099+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125106+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125112+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125132+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125139+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125146+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125270+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125277+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125283+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125290+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125293+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125295+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125296+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125309+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:36:56.125325+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125327+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125345+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:36:56.125355+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125389+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125410+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125484+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125492+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125499+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125504+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125506+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125590+00:00", "trade", 11.21, 290.0]
["2026-09-30T14:36:56.125590+00:00", "trade", 11.21, 15.0]
["2026-09-30T14:36:56.125591+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:36:56.125715+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125745+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:36:56.125747+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.125807+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.125811+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.125821+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:36:56.125829+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:36:56.125838+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.125849+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.125856+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.125945+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126106+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126123+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126161+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126222+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:36:56.126283+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:36:56.126308+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:36:56.126314+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:36:56.126329+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126390+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126397+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126440+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126614+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.126848+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.128583+00:00", "trade", 11.21, 90.0]
["2026-09-30T14:36:56.128954+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.129080+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.129910+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.129919+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.136292+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.136800+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.138262+00:00", "trade", 11.215, 17.0]
["2026-09-30T14:36:56.168151+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.237098+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.238053+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:56.295645+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:57.297182+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:57.298634+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:57.516184+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:36:58.888430+00:00", "trade", 11.2077, 1.0]
["2026-09-30T14:36:59.276974+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:00.521390+00:00", "trade", 11.2079, 2.0]
["2026-09-30T14:37:00.521801+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:00.527450+00:00", "trade", 11.21, 24.0]
["2026-09-30T14:37:00.527510+00:00", "trade", 11.21, 76.0]
["2026-09-30T14:37:00.528398+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:37:01.110917+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:37:01.110951+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:37:01.110982+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:37:01.117084+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:37:01.117086+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:37:01.117100+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:37:01.117108+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:37:01.117114+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:37:01.117120+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:37:01.117141+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:37:01.117148+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:37:01.117156+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:37:01.117162+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:37:01.117169+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:37:01.117183+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:37:01.117190+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:37:01.117367+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:37:01.117368+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.117372+00:00", "trade", 11.21, 8.0]
["2026-09-30T14:37:01.117443+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.117560+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.117577+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.117646+00:00", "trade", 11.21, 4.0]
["2026-09-30T14:37:01.117647+00:00", "trade", 11.21, 8.0]
["2026-09-30T14:37:01.118076+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.119021+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.121608+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.122243+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.122274+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.141774+00:00", "trade", 11.215, 57.0]
["2026-09-30T14:37:01.187235+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.187613+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.187638+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.197471+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:01.219924+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:02.972431+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:02.972777+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:03.105202+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:05.463711+00:00", "trade", 11.215, 50.0]
["2026-09-30T14:37:07.831800+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:08.013694+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:08.014369+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:08.014544+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:08.019180+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:08.047119+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:13.865526+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:37:14.019815+00:00", "trade", 11.215, 50.0]
["2026-09-30T14:37:14.020535+00:00", "trade", 11.215, 50.0]
["2026-09-30T14:37:14.020791+00:00", "trade", 11.215, 11.0]
["2026-09-30T14:37:15.016432+00:00", "trade", 11.2088, 2.0]
["2026-09-30T14:37:26.438172+00:00", "trade", 11.2093, 11.0]
["2026-09-30T14:37:29.378542+00:00", "trade", 11.204, 100.0]
["2026-09-30T14:37:36.937365+00:00", "trade", 11.22, 24.0]
["2026-09-30T14:37:36.937477+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:36.937843+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:36.937853+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:36.937866+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:38.014132+00:00", "trade", 11.215, 108.0]
["2026-09-30T14:37:40.549281+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:42.115421+00:00", "trade", 11.2093, 2.0]
["2026-09-30T14:37:45.770736+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770737+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.770738+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.770739+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.770740+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.770743+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770744+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.770749+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770783+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770789+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.770791+00:00", "trade", 11.22, 56.0]
["2026-09-30T14:37:45.770799+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770806+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770810+00:00", "trade", 11.22, 44.0]
["2026-09-30T14:37:45.770814+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.770859+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770866+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770880+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770901+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770968+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.770975+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.770982+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771009+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.771014+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:37:45.771018+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:37:45.771025+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771032+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771037+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:37:45.771101+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.771102+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.771116+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:37:45.771121+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771194+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771215+00:00", "trade", 11.22, 27.0]
["2026-09-30T14:37:45.771231+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771279+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771286+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771299+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:37:45.771320+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:37:45.771392+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:37:45.771399+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:37:45.771417+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.771436+00:00", "trade", 11.22, 76.0]
["2026-09-30T14:37:45.771438+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:37:45.771563+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:45.771563+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.771582+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.771589+00:00", "trade", 11.22, 73.0]
["2026-09-30T14:37:45.771591+00:00", "trade", 11.22, 27.0]
["2026-09-30T14:37:45.771596+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.771604+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.771632+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.771777+00:00", "trade", 11.22, 73.0]
["2026-09-30T14:37:45.771904+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.771922+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.772030+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.772035+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.772138+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.775255+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.776058+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.778141+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.781210+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.781559+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.782446+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.782738+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.786272+00:00", "trade", 11.225, 16.0]
["2026-09-30T14:37:45.805584+00:00", "trade", 11.225, 19.0]
["2026-09-30T14:37:45.805623+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:45.829553+00:00", "trade", 11.225, 5.0]
["2026-09-30T14:37:45.880300+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:46.132752+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:46.133218+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:46.133683+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:46.136081+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:46.142710+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:46.294906+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:46.543835+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:48.018465+00:00", "trade", 11.225, 24.0]
["2026-09-30T14:37:51.193100+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:51.625573+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:51.626031+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:51.627351+00:00", "trade", 11.225, 15.0]
["2026-09-30T14:37:51.818132+00:00", "trade", 11.22, 3.0]
["2026-09-30T14:37:51.818494+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:51.818960+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:51.819398+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:52.119822+00:00", "trade", 11.22, 48.0]
["2026-09-30T14:37:52.120578+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:52.121015+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:52.791766+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:37:52.791771+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:52.791802+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:52.792452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:52.841811+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:37:59.113417+00:00", "trade", 11.22, 3.0]
["2026-09-30T14:37:59.133486+00:00", "trade", 11.22, 3.0]
["2026-09-30T14:37:59.153722+00:00", "trade", 11.22, 3.0]
["2026-09-30T14:37:59.792395+00:00", "trade", 11.22, 4.0]
["2026-09-30T14:38:00.951998+00:00", "trade", 11.2112, 100.0]
["2026-09-30T14:38:01.109615+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386405+00:00", "trade", 11.22, 400.0]
["2026-09-30T14:38:01.386405+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386407+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:38:01.386412+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386439+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386445+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386452+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386459+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386473+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386480+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386490+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:01.386493+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:01.386506+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:01.386513+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:01.386519+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:01.386524+00:00", "trade", 11.22, 5.0]
["2026-09-30T14:38:01.386525+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:01.386531+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:01.386545+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:01.386600+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.386823+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:01.386927+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.386950+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.386974+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.387095+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.387203+00:00", "trade", 11.215, 50.0]
["2026-09-30T14:38:01.387241+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:01.388517+00:00", "trade", 11.215, 71.0]
["2026-09-30T14:38:01.388635+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.391501+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.393695+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.394062+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.394161+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:01.403715+00:00", "trade", 11.215, 41.0]
["2026-09-30T14:38:01.422311+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:02.203763+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:02.206002+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:03.919430+00:00", "trade", 11.2144, 2.0]
["2026-09-30T14:38:05.021541+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:38:06.023445+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:06.024490+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:06.028052+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:06.298720+00:00", "trade", 11.2194, 4.0]
["2026-09-30T14:38:07.712962+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:08.014096+00:00", "trade", 11.215, 59.0]
["2026-09-30T14:38:09.202137+00:00", "trade", 11.2193, 22.0]
["2026-09-30T14:38:11.974373+00:00", "trade", 11.2145, 9.0]
["2026-09-30T14:38:11.974404+00:00", "trade", 11.2145, 14.0]
["2026-09-30T14:38:12.252275+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:12.252725+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:15.342266+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:15.342731+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:17.731915+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:18.754465+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:20.914389+00:00", "trade", 11.2145, 1.0]
["2026-09-30T14:38:22.948286+00:00", "trade", 11.2195, 8.0]
["2026-09-30T14:38:23.014121+00:00", "trade", 11.215, 71.0]
["2026-09-30T14:38:23.686926+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:23.686927+00:00", "trade", 11.22, 51.0]
["2026-09-30T14:38:23.686928+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:23.686931+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:38:23.686933+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:23.686934+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:23.686936+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:23.686967+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:23.686974+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:23.686980+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:23.686993+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:23.687000+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:23.687006+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:23.687019+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:23.687024+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:38:23.687030+00:00", "trade", 11.22, 94.0]
["2026-09-30T14:38:23.687040+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:38:23.687047+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687054+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687061+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687067+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687082+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687088+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687094+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687100+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687144+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687158+00:00", "trade", 11.22, 70.0]
["2026-09-30T14:38:23.687258+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687321+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:38:23.687322+00:00", "trade", 11.22, 15.0]
["2026-09-30T14:38:23.687381+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:38:23.687387+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.687448+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.687472+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.687618+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.687625+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.687670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.687680+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.687700+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.687904+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.688130+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.688212+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.688254+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.688703+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.688714+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.688943+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.689223+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.691813+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.692141+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.698922+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.698947+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.699316+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.700107+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.700268+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.700283+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.700583+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.700721+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.700762+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.700777+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.701074+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.701183+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.701250+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.701262+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.701562+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.701646+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.701731+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.701743+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.702050+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.702107+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.702215+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.702229+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.702533+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.702585+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.702701+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.702715+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703018+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703068+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703185+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703198+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703502+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703534+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703671+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703684+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.703989+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704040+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704157+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704173+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704479+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704504+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704642+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704656+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704955+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.704976+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.705130+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.705144+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.705441+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.705459+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.705615+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.705629+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.705925+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.705959+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.706099+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.706117+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.706407+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.706419+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.706579+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.706598+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.706892+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.706905+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.707071+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.707084+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.707376+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.707391+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.707557+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.707570+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.707872+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.707917+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.708042+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.708056+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.708353+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.708380+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.708531+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.708544+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.708836+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.708886+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.709015+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.709028+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.709316+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.709348+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.717694+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.717720+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.721076+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:23.721619+00:00", "trade", 11.225, 90.0]
["2026-09-30T14:38:23.814159+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:24.000984+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:24.047357+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:24.047749+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:24.048095+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:24.093389+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:24.095271+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:24.096230+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.181737+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.182193+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.183510+00:00", "trade", 11.225, 51.0]
["2026-09-30T14:38:25.184276+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.184733+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.184930+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.324593+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.373499+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.373527+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.374235+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:25.380841+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:28.234512+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:28.297493+00:00", "trade", 11.2157, 2.0]
["2026-09-30T14:38:29.063853+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:29.710158+00:00", "trade", 11.225, 50.0]
["2026-09-30T14:38:29.716239+00:00", "trade", 11.225, 50.0]
["2026-09-30T14:38:29.729734+00:00", "trade", 11.225, 50.0]
["2026-09-30T14:38:38.014020+00:00", "trade", 11.225, 30.0]
["2026-09-30T14:38:38.299431+00:00", "trade", 11.2161, 2.0]
["2026-09-30T14:38:40.964478+00:00", "trade", 11.225, 300.0]
["2026-09-30T14:38:40.988485+00:00", "trade", 11.22, 53.0]
["2026-09-30T14:38:40.988949+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:40.995217+00:00", "trade", 11.22, 900.0]
["2026-09-30T14:38:40.995259+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:41.002787+00:00", "trade", 11.225, 4.0]
["2026-09-30T14:38:41.719453+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:44.668919+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:45.145089+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:49.573713+00:00", "trade", 11.225, 24.0]
["2026-09-30T14:38:53.748682+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:53.761665+00:00", "trade", 11.225, 52.0]
["2026-09-30T14:38:55.352839+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:55.386967+00:00", "trade", 11.225, 50.0]
["2026-09-30T14:38:56.916092+00:00", "trade", 11.23, 14.0]
["2026-09-30T14:38:56.916180+00:00", "trade", 11.23, 44.0]
["2026-09-30T14:38:56.916181+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:38:56.916183+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:38:56.916204+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:56.916217+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:56.916224+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:56.916230+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:56.916237+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:56.916252+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:56.916258+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:38:56.916265+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916272+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916278+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916284+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916291+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916298+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916304+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916458+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:38:56.916462+00:00", "trade", 11.23, 12.0]
["2026-09-30T14:38:56.916464+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:38:56.916472+00:00", "trade", 11.23, 70.0]
["2026-09-30T14:38:56.916737+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:38:56.916805+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916837+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.916977+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:38:56.917143+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:38:56.917162+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.917163+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:38:56.917261+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.917347+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.917354+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.917373+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.917974+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.918059+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.918157+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.921175+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.921206+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.921373+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.921712+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.921721+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.921990+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.924260+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.924268+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:56.930225+00:00", "trade", 11.235, 15.0]
["2026-09-30T14:38:57.085898+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:57.086895+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:57.087083+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:57.091382+00:00", "trade", 11.24, 33.0]
["2026-09-30T14:38:57.091424+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:38:57.091455+00:00", "trade", 11.24, 12.0]
["2026-09-30T14:38:57.091482+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:38:57.091489+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:38:57.091496+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:38:57.091517+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:38:57.091529+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:38:57.091536+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:38:57.091794+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:57.092205+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:57.096476+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:57.110613+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:57.111020+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:38:57.111098+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.111125+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.111156+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.111324+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.111970+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.136348+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.136372+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.136433+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.136439+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.136445+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.136458+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.136724+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:38:57.136828+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.136845+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:38:57.136846+00:00", "trade", 11.25, 98.0]
["2026-09-30T14:38:57.136855+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.136867+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.136910+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.137067+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.137120+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:38:57.137129+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.137165+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.137233+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.137274+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:38:57.137294+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.196873+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.196881+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.295977+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:38:57.430842+00:00", "trade", 11.255, 6.0]
["2026-09-30T14:38:58.545733+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:02.470904+00:00", "trade", 11.255, 6.0]
["2026-09-30T14:39:03.446399+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:04.251041+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.983946+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:39:05.983946+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.983948+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:39:05.983949+00:00", "trade", 11.25, 134.0]
["2026-09-30T14:39:05.983950+00:00", "trade", 11.25, 89.0]
["2026-09-30T14:39:05.983991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.983997+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.984003+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.984024+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.984030+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.984037+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.984046+00:00", "trade", 11.25, 16.0]
["2026-09-30T14:39:05.984064+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:39:05.984145+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:05.984150+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984158+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984165+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984171+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984178+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984184+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984503+00:00", "trade", 11.25, 24.0]
["2026-09-30T14:39:05.984522+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984575+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984582+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.984612+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.985000+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.985119+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.985916+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.988284+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.988953+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:05.988983+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.012555+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.012679+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.012849+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.012869+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.014912+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.015059+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.015308+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.022693+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.022896+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.027841+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.027904+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.032569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.071067+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.071094+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.071889+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.083979+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.084641+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.097613+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.105355+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.193416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.644196+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.646790+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.647366+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.648326+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.821309+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.825490+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.937699+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.937701+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:39:06.937879+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:39:06.938075+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.938078+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:39:06.938201+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:39:06.938382+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:39:06.938390+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.938561+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.938590+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.938641+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:06.938652+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:07.167332+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:08.026458+00:00", "trade", 11.245, 60.0]
["2026-09-30T14:39:08.027216+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:08.028032+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:08.394552+00:00", "trade", 11.2183, 90.0]
["2026-09-30T14:39:09.126398+00:00", "trade", 11.2239, 6.0]
["2026-09-30T14:39:09.126409+00:00", "trade", 11.2239, 12.0]
["2026-09-30T14:39:09.592306+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:09.595024+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:09.763124+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:09.954598+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:09.954625+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:09.955226+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:11.172441+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:11.172497+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:11.172524+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:11.173288+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:11.182366+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:12.532712+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:20.412511+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:20.413098+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:20.415334+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:20.425873+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:20.433120+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:20.453128+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:20.473203+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:20.520659+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:20.521226+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:39:23.014045+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:39:23.014109+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:39:23.014950+00:00", "trade", 11.245, 71.0]
["2026-09-30T14:39:23.295253+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:23.295282+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:23.297878+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:23.297931+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:23.298331+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:23.319678+00:00", "trade", 11.245, 500.0]
["2026-09-30T14:39:23.833934+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:23.834534+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:23.835035+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:25.672902+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:28.303447+00:00", "trade", 11.2332, 2.0]
["2026-09-30T14:39:28.409499+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:39:29.078548+00:00", "trade", 11.226, 20.0]
["2026-09-30T14:39:29.435369+00:00", "trade", 11.2203, 1.0]
["2026-09-30T14:39:30.951110+00:00", "trade", 11.245, 50.0]
["2026-09-30T14:39:30.951756+00:00", "trade", 11.245, 50.0]
["2026-09-30T14:39:37.198550+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:37.201039+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:38.014104+00:00", "trade", 11.245, 41.0]
["2026-09-30T14:39:38.020247+00:00", "trade", 11.245, 79.0]
["2026-09-30T14:39:40.113833+00:00", "trade", 11.2208, 3.0]
["2026-09-30T14:39:49.197895+00:00", "trade", 11.2217, 5.0]
["2026-09-30T14:39:50.809987+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:53.059277+00:00", "trade", 11.2123, 96.0]
["2026-09-30T14:39:56.792398+00:00", "trade", 11.2282, 6.0]
["2026-09-30T14:39:57.052518+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:57.052545+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:39:57.053258+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:00.155797+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:01.126690+00:00", "trade", 11.245, 15.0]
["2026-09-30T14:40:04.328819+00:00", "trade", 11.2446, 4.0]
["2026-09-30T14:40:06.372208+00:00", "trade", 11.245, 24.0]
["2026-09-30T14:40:08.782770+00:00", "trade", 11.2211, 2.0]
["2026-09-30T14:40:09.038534+00:00", "trade", 11.2131, 100.0]
["2026-09-30T14:40:10.097446+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:10.097509+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:10.097899+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:11.974364+00:00", "trade", 11.2304, 8.0]
["2026-09-30T14:40:11.975361+00:00", "trade", 11.2304, 8.0]
["2026-09-30T14:40:14.477686+00:00", "trade", 11.2162, 76.0]
["2026-09-30T14:40:16.677277+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:16.677302+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:16.678018+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:26.557342+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:32.932622+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:33.203619+00:00", "trade", 11.229, 48.0]
["2026-09-30T14:40:38.018025+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:40:38.018085+00:00", "trade", 11.24, 27.0]
["2026-09-30T14:40:44.839108+00:00", "trade", 11.2254, 12.0]
["2026-09-30T14:40:45.873602+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:40:45.873603+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:40:45.873603+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873605+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:40:45.873609+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873616+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873622+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873623+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:40:45.873625+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:40:45.873626+00:00", "trade", 11.24, 300.0]
["2026-09-30T14:40:45.873636+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873644+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:40:45.873645+00:00", "trade", 11.24, 12.0]
["2026-09-30T14:40:45.873648+00:00", "trade", 11.24, 394.0]
["2026-09-30T14:40:45.873654+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:40:45.873657+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873687+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873693+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873714+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873734+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873754+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873851+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873858+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873867+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:45.873898+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:40:45.873898+00:00", "trade", 11.24, 5.0]
["2026-09-30T14:40:45.873925+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:40:45.874015+00:00", "trade", 11.24, 40.0]
["2026-09-30T14:40:45.874015+00:00", "trade", 11.24, 60.0]
["2026-09-30T14:40:45.874022+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:40:45.874029+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874037+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874044+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874064+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874323+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874330+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874390+00:00", "trade", 11.24, 24.0]
["2026-09-30T14:40:45.874410+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874418+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874425+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874537+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.874590+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.876477+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.878728+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.906054+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.906384+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:45.936241+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:40:46.262257+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:46.262580+00:00", "trade", 11.235, 51.0]
["2026-09-30T14:40:46.262826+00:00", "trade", 11.235, 50.0]
["2026-09-30T14:40:46.263037+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:46.294798+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:46.679336+00:00", "trade", 11.2181, 100.0]
["2026-09-30T14:40:46.718747+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:46.718773+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:46.719680+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:46.969222+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:46.969248+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:46.969839+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:48.044131+00:00", "trade", 11.2374, 2.0]
["2026-09-30T14:40:48.312195+00:00", "trade", 11.235, 24.0]
["2026-09-30T14:40:48.415796+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:48.415822+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:48.832223+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:49.894502+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:40:53.742547+00:00", "trade", 11.2237, 90.0]
["2026-09-30T14:40:55.598640+00:00", "trade", 11.2387, 8.0]
["2026-09-30T14:41:02.160289+00:00", "trade", 11.2181, 51.0]
["2026-09-30T14:41:03.031578+00:00", "trade", 11.235, 25.0]
["2026-09-30T14:41:08.017690+00:00", "trade", 11.23, 44.0]
["2026-09-30T14:41:08.017744+00:00", "trade", 11.23, 9.0]
["2026-09-30T14:41:08.017794+00:00", "trade", 11.23, 19.0]
["2026-09-30T14:41:08.017839+00:00", "trade", 11.23, 8.0]
["2026-09-30T14:41:08.018360+00:00", "trade", 11.23, 110.0]
["2026-09-30T14:41:08.018964+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.018970+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:41:08.018970+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:41:08.018999+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019002+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:41:08.019005+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019012+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019025+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019038+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019045+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019052+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019079+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019092+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019099+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019107+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019123+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019125+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019132+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:41:08.019141+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:41:08.019148+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:41:08.019156+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:41:08.019162+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:41:08.019169+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:41:08.019206+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.019484+00:00", "trade", 11.23, 46.0]
["2026-09-30T14:41:08.019497+00:00", "trade", 11.23, 24.0]
["2026-09-30T14:41:08.019502+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:41:08.019522+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.019531+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.019602+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.019623+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.019898+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.019980+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.020029+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.020966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.024126+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.030532+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.030840+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.031305+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.060893+00:00", "trade", 11.225, 57.0]
["2026-09-30T14:41:08.060940+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.069791+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.069894+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.074675+00:00", "trade", 11.225, 24.0]
["2026-09-30T14:41:08.075418+00:00", "trade", 11.23, 29.0]
["2026-09-30T14:41:08.119118+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.719183+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:08.719642+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:09.127372+00:00", "trade", 11.2376, 30.0]
["2026-09-30T14:41:09.127399+00:00", "trade", 11.2376, 12.0]
["2026-09-30T14:41:09.833945+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:10.672824+00:00", "trade", 11.2357, 17.0]
["2026-09-30T14:41:12.669469+00:00", "trade", 11.2356, 2.0]
["2026-09-30T14:41:19.254609+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:23.016646+00:00", "trade", 11.225, 69.0]
["2026-09-30T14:41:23.017674+00:00", "trade", 11.22, 2.0]
["2026-09-30T14:41:23.017728+00:00", "trade", 11.22, 9.0]
["2026-09-30T14:41:23.017783+00:00", "trade", 11.22, 86.0]
["2026-09-30T14:41:23.295391+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:23.296265+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:23.297254+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:23.297308+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:23.336734+00:00", "trade", 11.225, 90.0]
["2026-09-30T14:41:27.001436+00:00", "trade", 11.2189, 16.0]
["2026-09-30T14:41:27.349624+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:34.100247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:34.256385+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:34.776398+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:35.477763+00:00", "trade", 11.219, 1.0]
["2026-09-30T14:41:36.854619+00:00", "trade", 11.2215, 1.0]
["2026-09-30T14:41:38.014211+00:00", "trade", 11.225, 33.0]
["2026-09-30T14:41:38.014278+00:00", "trade", 11.225, 67.0]
["2026-09-30T14:41:38.015142+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:38.016720+00:00", "trade", 11.225, 33.0]
["2026-09-30T14:41:39.128531+00:00", "trade", 11.2343, 4.0]
["2026-09-30T14:41:39.497743+00:00", "trade", 11.219, 100.0]
["2026-09-30T14:41:44.325974+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:41:44.326967+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:46.049793+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:46.058575+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:52.689057+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:55.758038+00:00", "trade", 11.2272, 7.0]
["2026-09-30T14:41:55.758843+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:56.197643+00:00", "trade", 11.2192, 400.0]
["2026-09-30T14:41:59.151906+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:41:59.151933+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:00.235556+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:00.235571+00:00", "trade", 11.225, 6.0]
["2026-09-30T14:42:01.019786+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:42:01.717263+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:03.958394+00:00", "trade", 11.2338, 3.0]
["2026-09-30T14:42:04.058116+00:00", "trade", 11.2272, 1.0]
["2026-09-30T14:42:15.382221+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:15.384787+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:42:22.943825+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:23.398223+00:00", "trade", 11.2338, 16.0]
["2026-09-30T14:42:23.834277+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:25.956207+00:00", "trade", 11.225, 50.0]
["2026-09-30T14:42:25.956935+00:00", "trade", 11.225, 43.0]
["2026-09-30T14:42:26.953399+00:00", "trade", 11.225, 15.0]
["2026-09-30T14:42:28.303001+00:00", "trade", 11.2281, 1.0]
["2026-09-30T14:42:31.170591+00:00", "trade", 11.225, 96.0]
["2026-09-30T14:42:33.860361+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:37.544002+00:00", "trade", 11.2281, 2.0]
["2026-09-30T14:42:46.960269+00:00", "trade", 11.225, 97.0]
["2026-09-30T14:42:49.077838+00:00", "trade", 11.2266, 19.0]
["2026-09-30T14:42:52.263364+00:00", "trade", 11.2266, 5.0]
["2026-09-30T14:42:52.263389+00:00", "trade", 11.2266, 10.0]
["2026-09-30T14:42:52.941389+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:42:52.966669+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:52.967428+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:52.967600+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:52.967672+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:52.967719+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.519966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.519969+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:42:53.519969+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:42:53.519970+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.519971+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.519997+00:00", "trade", 11.23, 307.0]
["2026-09-30T14:42:53.519999+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:42:53.520000+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520006+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520020+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520034+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520045+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520047+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520053+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:42:53.520053+00:00", "trade", 11.23, 15.0]
["2026-09-30T14:42:53.520054+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:42:53.520056+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520063+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520070+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520083+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520097+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520104+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520256+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520272+00:00", "trade", 11.23, 24.0]
["2026-09-30T14:42:53.520280+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520289+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520292+00:00", "trade", 11.23, 90.0]
["2026-09-30T14:42:53.520293+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:42:53.520300+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520307+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520340+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520354+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520360+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520361+00:00", "trade", 11.23, 15.0]
["2026-09-30T14:42:53.520361+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520380+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:42:53.520408+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:42:53.520416+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520416+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:42:53.520422+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:42:53.520430+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520434+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:42:53.520435+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:42:53.520442+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:42:53.520449+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.520474+00:00", "trade", 11.23, 90.0]
["2026-09-30T14:42:53.520477+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.520484+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.520530+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.520556+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.520589+00:00", "trade", 11.2275, 21.0]
["2026-09-30T14:42:53.520646+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:42:53.520699+00:00", "trade", 11.23, 21.0]
["2026-09-30T14:42:53.520710+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.520890+00:00", "trade", 11.23, 22.0]
["2026-09-30T14:42:53.520979+00:00", "trade", 11.23, 21.0]
["2026-09-30T14:42:53.521101+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.521113+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:42:53.521151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.521169+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.521380+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.522680+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.522712+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.522740+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.523132+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.527027+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:42:53.538603+00:00", "trade", 11.235, 18.0]
["2026-09-30T14:42:53.551051+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:42:53.551588+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.561547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.561988+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.566211+00:00", "trade", 11.235, 30.0]
["2026-09-30T14:42:53.566955+00:00", "trade", 11.235, 78.0]
["2026-09-30T14:42:53.620940+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:53.813261+00:00", "trade", 11.2294, 39.0]
["2026-09-30T14:42:56.524462+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:56.524914+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:42:57.713534+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:02.236145+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:02.236184+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:02.238104+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:02.345891+00:00", "trade", 11.2295, 1.0]
["2026-09-30T14:43:02.749548+00:00", "trade", 11.235, 30.0]
["2026-09-30T14:43:03.977756+00:00", "trade", 11.2232, 100.0]
["2026-09-30T14:43:04.375767+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:43:04.375768+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:43:04.375773+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375788+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375795+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375802+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375809+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375812+00:00", "trade", 11.24, 70.0]
["2026-09-30T14:43:04.375815+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375829+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375837+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375850+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375856+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:04.375863+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.375869+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.375876+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.375883+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.375889+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.375897+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.375903+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.375909+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.376050+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:43:04.376061+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:43:04.376096+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:43:04.376143+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.376176+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.376202+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:04.376213+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.376274+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.376281+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.376391+00:00", "trade", 11.2338, 23.0]
["2026-09-30T14:43:04.376488+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.376707+00:00", "trade", 11.24, 24.0]
["2026-09-30T14:43:04.377836+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.380820+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.403050+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.403313+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.403369+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.403421+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.403742+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.403807+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.404255+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.409028+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.409055+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:04.419369+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:05.083777+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:05.458046+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:05.466691+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:05.544184+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:05.554116+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:09.981867+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:09.982061+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:10.021764+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:10.022479+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:10.289774+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:10.617780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:10.627860+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:11.159215+00:00", "trade", 11.2312, 1.0]
["2026-09-30T14:43:11.355902+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:11.375642+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:14.805935+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:14.805945+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:14.806398+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:18.538853+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:18.538903+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:18.539164+00:00", "trade", 11.245, 60.0]
["2026-09-30T14:43:18.539356+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:18.989351+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:19.215286+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:19.271293+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:19.306174+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:21.967023+00:00", "trade", 11.245, 66.0]
["2026-09-30T14:43:22.402890+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:22.402901+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:23.103509+00:00", "trade", 11.245, 87.0]
["2026-09-30T14:43:23.466697+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:23.466744+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:28.708073+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.490056+00:00", "trade", 11.245, 5.0]
["2026-09-30T14:43:29.499665+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.535002+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.535385+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.537159+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:43:29.537981+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:43:29.537984+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:43:29.537984+00:00", "trade", 11.24, 14.0]
["2026-09-30T14:43:29.537985+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:43:29.538277+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.538300+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:43:29.538302+00:00", "trade", 11.24, 42.0]
["2026-09-30T14:43:29.538305+00:00", "trade", 11.24, 37.0]
["2026-09-30T14:43:29.538308+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.538312+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:43:29.538558+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:43:29.538574+00:00", "trade", 11.24, 29.0]
["2026-09-30T14:43:29.538832+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.539034+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.539660+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.540066+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.540917+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.541602+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.542673+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.543380+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.543563+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:29.543762+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:29.543815+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:29.543841+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.543862+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.543925+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:43:29.544595+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.544700+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.544824+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.544924+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.544982+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.545143+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.545170+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.545413+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.546015+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.546048+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.547139+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.549649+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.550219+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.551824+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.552689+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.552746+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.554767+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.564005+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.564034+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.566370+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.568963+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:43:29.574102+00:00", "trade", 11.235, 32.0]
["2026-09-30T14:43:29.574129+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.574997+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.575689+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.577467+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.578666+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.585866+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.592749+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.592784+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.595091+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.595103+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.599841+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.617608+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.624581+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.640916+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.650977+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.670796+00:00", "trade", 11.2421, 26.0]
["2026-09-30T14:43:29.721442+00:00", "trade", 11.2327, 16.0]
["2026-09-30T14:43:29.787986+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:29.929836+00:00", "trade", 11.235, 58.0]
["2026-09-30T14:43:29.930457+00:00", "trade", 11.2389, 21.0]
["2026-09-30T14:43:29.936458+00:00", "trade", 11.235, 200.0]
["2026-09-30T14:43:29.939733+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:43:29.939939+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:43:29.940554+00:00", "trade", 11.235, 20.0]
["2026-09-30T14:43:30.539127+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:30.539345+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:30.539603+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:43:30.539651+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:43:30.539658+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:30.539665+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:30.539672+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:30.539699+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:30.539725+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:43:30.539887+00:00", "trade", 11.24, 140.0]
["2026-09-30T14:43:30.540012+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.540118+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.540333+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.540340+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.540414+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.540889+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.544371+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:43:30.544397+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.545029+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.545066+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.545078+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.545321+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.545407+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.566724+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.820369+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:30.858670+00:00", "trade", 11.2247, 6.0]
["2026-09-30T14:43:34.256626+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:34.328526+00:00", "trade", 11.245, 60.0]
["2026-09-30T14:43:39.798371+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:43:39.798373+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:43:39.798376+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:43:39.798390+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:39.798397+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:39.798404+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:39.798410+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:39.798417+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:39.798425+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:39.798445+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:43:39.798451+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798459+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798465+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798471+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798478+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798498+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798504+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798510+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798652+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:43:39.798654+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:43:39.798657+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:43:39.798805+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:43:39.798949+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:43:39.798951+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:43:39.798951+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:43:39.798952+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:43:39.798952+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.798985+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:43:39.798999+00:00", "trade", 11.2457, 20.0]
["2026-09-30T14:43:39.799019+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799040+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799076+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799165+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799172+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799180+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799320+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799452+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799578+00:00", "trade", 11.25, 21.0]
["2026-09-30T14:43:39.799636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799651+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799661+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.799671+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:39.801581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:44.269721+00:00", "trade", 11.2356, 2.0]
["2026-09-30T14:43:44.799901+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:44.800852+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:44.801311+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:46.510672+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:46.511905+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:47.036953+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:47.037800+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:47.039229+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:47.609933+00:00", "trade", 11.255, 24.0]
["2026-09-30T14:43:48.697765+00:00", "trade", 11.2259, 15.0]
["2026-09-30T14:43:50.478225+00:00", "trade", 11.2259, 100.0]
["2026-09-30T14:43:52.155973+00:00", "trade", 11.255, 94.0]
["2026-09-30T14:43:55.932142+00:00", "trade", 11.255, 23.0]
["2026-09-30T14:43:57.191777+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:57.194564+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:58.363041+00:00", "trade", 11.2369, 90.0]
["2026-09-30T14:43:58.746294+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:58.746733+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:58.746787+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:58.749416+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:58.756657+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:43:59.766692+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:44:02.356766+00:00", "trade", 11.2427, 1.0]
["2026-09-30T14:44:04.598382+00:00", "trade", 11.2429, 11.0]
["2026-09-30T14:44:04.642407+00:00", "trade", 11.255, 32.0]
["2026-09-30T14:44:06.388403+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:44:06.392634+00:00", "trade", 11.255, 12.0]
["2026-09-30T14:44:06.392695+00:00", "trade", 11.255, 38.0]
["2026-09-30T14:44:06.393247+00:00", "trade", 11.255, 50.0]
["2026-09-30T14:44:06.393311+00:00", "trade", 11.2527, 21.0]
["2026-09-30T14:44:06.394020+00:00", "trade", 11.255, 50.0]
["2026-09-30T14:44:06.394079+00:00", "trade", 11.255, 10.0]
["2026-09-30T14:44:09.269445+00:00", "trade", 11.2368, 2.0]
["2026-09-30T14:44:10.481185+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:44:10.706925+00:00", "trade", 11.255, 70.0]
["2026-09-30T14:44:12.021255+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:44:13.554906+00:00", "trade", 11.2446, 1.0]
["2026-09-30T14:44:13.631634+00:00", "trade", 11.2446, 1.0]
["2026-09-30T14:44:15.385361+00:00", "trade", 11.2372, 5.0]
["2026-09-30T14:44:15.385386+00:00", "trade", 11.2372, 10.0]
["2026-09-30T14:44:17.783563+00:00", "trade", 11.2586, 100.0]
["2026-09-30T14:44:31.427436+00:00", "trade", 11.2379, 4.0]
["2026-09-30T14:44:34.839794+00:00", "trade", 11.2553, 100.0]
["2026-09-30T14:44:35.005093+00:00", "trade", 11.255, 28.0]
["2026-09-30T14:44:35.005714+00:00", "trade", 11.256, 20.0]
["2026-09-30T14:44:39.294359+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:44:39.294395+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:44:39.295097+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:44:39.298461+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:44:48.975304+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:44:59.275448+00:00", "trade", 11.2445, 2.0]
["2026-09-30T14:45:01.847757+00:00", "trade", 11.255, 200.0]
["2026-09-30T14:45:02.280573+00:00", "trade", 11.255, 26.0]
["2026-09-30T14:45:02.281375+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.422951+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:03.323176+00:00", "trade", 11.2369, 10.0]
["2026-09-30T14:45:03.744476+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:04.521364+00:00", "trade", 11.2461, 5.0]
["2026-09-30T14:45:04.521390+00:00", "trade", 11.2461, 10.0]
["2026-09-30T14:45:05.007408+00:00", "trade", 11.255, 11.0]
["2026-09-30T14:45:05.024822+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:07.720091+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:09.173363+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:10.061954+00:00", "trade", 11.255, 168.0]
["2026-09-30T14:45:10.065167+00:00", "trade", 11.255, 29.0]
["2026-09-30T14:45:10.080529+00:00", "trade", 11.255, 91.0]
["2026-09-30T14:45:14.817894+00:00", "trade", 11.2282, 93.0]
["2026-09-30T14:45:15.603067+00:00", "trade", 11.2525, 23.0]
["2026-09-30T14:45:19.280483+00:00", "trade", 11.2464, 2.0]
["2026-09-30T14:45:30.284725+00:00", "trade", 11.255, 25.0]
["2026-09-30T14:45:31.544361+00:00", "trade", 11.2516, 5.0]
["2026-09-30T14:45:31.835621+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.626109+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:38.595392+00:00", "trade", 11.255, 4.0]
["2026-09-30T14:45:38.595514+00:00", "trade", 11.25, 300.0]
["2026-09-30T14:45:38.595514+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:38.595516+00:00", "trade", 11.25, 15.0]
["2026-09-30T14:45:38.595517+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:38.595519+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:45:38.595521+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:38.595523+00:00", "trade", 11.25, 14.0]
["2026-09-30T14:45:38.595563+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:38.595570+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:38.595591+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:38.595598+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:38.595605+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:38.595611+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:38.595631+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:38.595638+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:38.595645+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:38.595651+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:38.595665+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:38.595678+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:38.595686+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:38.595814+00:00", "trade", 11.25, 89.0]
["2026-09-30T14:45:38.595821+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:38.595826+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:45:38.595828+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:45:38.595876+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:45:38.595956+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.596034+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.596081+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:45:38.596155+00:00", "trade", 11.25, 171.0]
["2026-09-30T14:45:38.596243+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:45:38.596328+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.596342+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.596501+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.596518+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.596552+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.597088+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.597320+00:00", "trade", 11.245, 4.0]
["2026-09-30T14:45:38.597518+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.598110+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.598951+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.601686+00:00", "trade", 11.245, 26.0]
["2026-09-30T14:45:38.642073+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:45:38.642151+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:45:38.642221+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:45:38.655257+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:45:38.657603+00:00", "trade", 11.245, 81.0]
["2026-09-30T14:45:38.673970+00:00", "trade", 11.245, 48.0]
["2026-09-30T14:45:38.720135+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:38.720477+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.449758+00:00", "trade", 11.245, 4.0]
["2026-09-30T14:45:39.720248+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.721079+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.721524+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:40.644255+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:45:40.645154+00:00", "trade", 11.245, 71.0]
["2026-09-30T14:45:40.645223+00:00", "trade", 11.245, 14.0]
["2026-09-30T14:45:41.293343+00:00", "trade", 11.2488, 4.0]
["2026-09-30T14:45:44.276443+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:45:45.713485+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.478547+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.479005+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.651911+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.651938+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.652691+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679350+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:45:46.679352+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:45:46.679354+00:00", "trade", 11.25, 79.0]
["2026-09-30T14:45:46.679362+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679377+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679384+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679392+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679399+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679405+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679426+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:46.679446+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.679453+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.679459+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.679466+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.679473+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.679486+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.679492+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.679627+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:45:46.679764+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.679908+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:46.679909+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:45:46.680052+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:46.680061+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:46.680069+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:45:46.680086+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680157+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680272+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680291+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680298+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680400+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680407+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680415+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680630+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680870+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680897+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.680994+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.681922+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.684991+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.781282+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:46.783703+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:47.395254+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:47.395711+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:47.613635+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:48.690430+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:55.634240+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:55.634692+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.017915+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:45:56.022820+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.022892+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.023018+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.028382+00:00", "trade", 11.255, 20.0]
["2026-09-30T14:45:56.029222+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.434053+00:00", "trade", 11.255, 38.0]
["2026-09-30T14:45:56.860626+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.860629+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:45:56.860629+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:45:56.860633+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.860666+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.860680+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.860687+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.860693+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.860695+00:00", "trade", 11.26, 90.0]
["2026-09-30T14:45:56.860715+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:45:56.860717+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:56.860734+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:45:56.860742+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:45:56.860749+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:45:56.860756+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:45:56.860762+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:45:56.860770+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:45:56.860776+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:45:56.860783+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:45:56.861032+00:00", "trade", 11.26, 44.0]
["2026-09-30T14:45:56.861034+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:45:56.861036+00:00", "trade", 11.26, 15.0]
["2026-09-30T14:45:56.861036+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:45:56.861089+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:45:56.861092+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.861093+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.861114+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.861160+00:00", "trade", 11.26, 21.0]
["2026-09-30T14:45:56.861184+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.861207+00:00", "trade", 11.26, 42.0]
["2026-09-30T14:45:56.861224+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.861264+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.861265+00:00", "trade", 11.26, 27.0]
["2026-09-30T14:45:56.861326+00:00", "trade", 11.26, 21.0]
["2026-09-30T14:45:56.861399+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.861768+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.861893+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.862615+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.862646+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.862942+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.883643+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:45:56.883929+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:56.918874+00:00", "trade", 11.2516, 4.0]
["2026-09-30T14:45:57.095148+00:00", "trade", 11.265, 27.0]
["2026-09-30T14:45:57.095217+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:45:57.095921+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:57.102954+00:00", "trade", 11.265, 15.0]
["2026-09-30T14:45:57.103409+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:57.423922+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:57.424385+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:59.394589+00:00", "trade", 11.265, 4.0]
["2026-09-30T14:45:59.394875+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:59.718436+00:00", "trade", 11.2519, 1.0]
["2026-09-30T14:45:59.720907+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:00.172306+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:00.172809+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:00.172856+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:00.173342+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:00.182254+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:00.182702+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:00.182716+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:03.323812+00:00", "trade", 11.2514, 1.0]
["2026-09-30T14:46:03.658504+00:00", "trade", 11.265, 96.0]
["2026-09-30T14:46:03.659483+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:03.659489+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:05.437837+00:00", "trade", 11.2323, 2.0]
["2026-09-30T14:46:06.514320+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:06.515296+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:06.517181+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:06.524263+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:07.458130+00:00", "trade", 11.2436, 4.0]
["2026-09-30T14:46:07.459602+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:07.460072+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:07.460102+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:08.268034+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:08.268511+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:08.269856+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:08.270758+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:08.327982+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:09.039427+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:09.039909+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:09.039923+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:09.179412+00:00", "trade", 11.252, 8.0]
["2026-09-30T14:46:09.179437+00:00", "trade", 11.252, 12.0]
["2026-09-30T14:46:09.180749+00:00", "trade", 11.265, 93.0]
["2026-09-30T14:46:09.257865+00:00", "trade", 11.2524, 20.0]
["2026-09-30T14:46:18.042460+00:00", "trade", 11.2522, 2.0]
["2026-09-30T14:46:24.419479+00:00", "trade", 11.2439, 30.0]
["2026-09-30T14:46:26.397888+00:00", "trade", 11.2522, 11.0]
["2026-09-30T14:46:28.012659+00:00", "trade", 11.265, 10.0]
["2026-09-30T14:46:28.017313+00:00", "trade", 11.265, 32.0]
["2026-09-30T14:46:29.644581+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.097202+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.097374+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.097665+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.097839+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.097868+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.098126+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.107343+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.107790+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:30.107801+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:35.757680+00:00", "trade", 11.2327, 3.0]
["2026-09-30T14:46:43.802047+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:44.569482+00:00", "trade", 11.265, 34.0]
["2026-09-30T14:46:45.219918+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:45.353006+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:46.294496+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:46:54.286434+00:00", "trade", 11.2522, 2.0]
["2026-09-30T14:46:56.255946+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:02.425975+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:47:02.425982+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:02.426458+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:02.426684+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:02.426943+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:02.426950+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:02.443166+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:02.443247+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:02.547166+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:05.815563+00:00", "trade", 11.26, 22.0]
["2026-09-30T14:47:05.815626+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:47:05.816033+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:05.816406+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:05.816774+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:05.816859+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:05.816903+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:05.817487+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:47:06.298327+00:00", "trade", 11.2599, 3.0]
["2026-09-30T14:47:06.593184+00:00", "trade", 11.265, 26.0]
["2026-09-30T14:47:06.593649+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:08.617636+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:08.618070+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:12.966109+00:00", "trade", 11.2677, 1.0]
["2026-09-30T14:47:14.298188+00:00", "trade", 11.2593, 10.0]
["2026-09-30T14:47:17.758767+00:00", "trade", 11.2358, 100.0]
["2026-09-30T14:47:19.286452+00:00", "trade", 11.2526, 2.0]
["2026-09-30T14:47:19.738709+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:19.738760+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:24.134111+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:25.248066+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:30.297874+00:00", "trade", 11.2617, 8.0]
["2026-09-30T14:47:30.298673+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:30.299140+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:32.067968+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:32.068468+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:32.068852+00:00", "trade", 11.265, 50.0]
["2026-09-30T14:47:32.069628+00:00", "trade", 11.265, 50.0]
["2026-09-30T14:47:32.895206+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:33.374500+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:35.021677+00:00", "trade", 11.265, 9.0]
["2026-09-30T14:47:35.022434+00:00", "trade", 11.265, 41.0]
["2026-09-30T14:47:35.022697+00:00", "trade", 11.265, 50.0]
["2026-09-30T14:47:35.030980+00:00", "trade", 11.265, 50.0]
["2026-09-30T14:47:35.031061+00:00", "trade", 11.265, 8.0]
["2026-09-30T14:47:35.523943+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:35.525836+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:36.190634+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:36.191103+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:39.602552+00:00", "trade", 11.2641, 38.0]
["2026-09-30T14:47:39.917486+00:00", "trade", 11.2641, 12.0]
["2026-09-30T14:47:41.370405+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.370433+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.372436+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.372465+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.375941+00:00", "trade", 11.27, 42.0]
["2026-09-30T14:47:41.375942+00:00", "trade", 11.27, 40.0]
["2026-09-30T14:47:41.375943+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:47:41.375945+00:00", "trade", 11.27, 69.0]
["2026-09-30T14:47:41.375949+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:47:41.375949+00:00", "trade", 11.27, 20.0]
["2026-09-30T14:47:41.375989+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.376003+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.376009+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.376016+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.376029+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.376036+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.376049+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:41.376061+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:41.376069+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:41.376082+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:41.376103+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:41.376109+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:41.376296+00:00", "trade", 11.27, 39.0]
["2026-09-30T14:47:41.376301+00:00", "trade", 11.27, 251.0]
["2026-09-30T14:47:41.376303+00:00", "trade", 11.27, 15.0]
["2026-09-30T14:47:41.376452+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:41.376493+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:41.376580+00:00", "trade", 11.27, 13.0]
["2026-09-30T14:47:41.376583+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:47:41.376583+00:00", "trade", 11.27, 15.0]
["2026-09-30T14:47:41.376583+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:47:41.376587+00:00", "trade", 11.27, 15.0]
["2026-09-30T14:47:41.376746+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:47:41.376767+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.376769+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:47:41.376838+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.376864+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.377042+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.377256+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.377634+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.377780+00:00", "trade", 11.27, 11.0]
["2026-09-30T14:47:41.377787+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.378552+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.379845+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.379907+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:41.380713+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:47:42.378032+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:42.951749+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:42.953459+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:45.762431+00:00", "trade", 11.2469, 40.0]
["2026-09-30T14:47:45.775816+00:00", "trade", 11.2469, 75.0]
["2026-09-30T14:47:48.253860+00:00", "trade", 11.2686, 5.0]
["2026-09-30T14:47:48.255592+00:00", "trade", 11.244, 8.0]
["2026-09-30T14:47:48.794891+00:00", "trade", 11.275, 4.0]
["2026-09-30T14:47:48.797282+00:00", "trade", 11.275, 30.0]
["2026-09-30T14:47:51.191352+00:00", "trade", 11.2682, 4.0]
["2026-09-30T14:47:51.931668+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.334926+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794526+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:47:52.794526+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794527+00:00", "trade", 11.27, 189.0]
["2026-09-30T14:47:52.794529+00:00", "trade", 11.27, 111.0]
["2026-09-30T14:47:52.794562+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:47:52.794563+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794567+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:47:52.794575+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794595+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794601+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794608+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794615+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794616+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:47:52.794621+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:47:52.794629+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:52.794636+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:52.794642+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:52.794649+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:52.794664+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:52.794670+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:47:52.794694+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:52.794998+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:52.795084+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:52.795468+00:00", "trade", 11.265, 26.0]
["2026-09-30T14:47:52.795493+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:52.796041+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:52.829961+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:53.280622+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:47:53.285246+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:53.292034+00:00", "trade", 11.265, 50.0]
["2026-09-30T14:47:56.081569+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:56.081627+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:56.082021+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:56.259724+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:56.259751+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:58.151682+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:47:58.156394+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:01.330312+00:00", "trade", 11.2464, 10.0]
["2026-09-30T14:48:04.294461+00:00", "trade", 11.2677, 2.0]
["2026-09-30T14:48:04.295896+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:04.662744+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:05.407354+00:00", "trade", 11.265, 52.0]
["2026-09-30T14:48:06.277302+00:00", "trade", 11.2415, 14.0]
["2026-09-30T14:48:09.180360+00:00", "trade", 11.2676, 22.0]
["2026-09-30T14:48:12.354788+00:00", "trade", 11.265, 50.0]
["2026-09-30T14:48:12.355568+00:00", "trade", 11.265, 6.0]
["2026-09-30T14:48:12.356348+00:00", "trade", 11.265, 44.0]
["2026-09-30T14:48:12.356404+00:00", "trade", 11.265, 16.0]
["2026-09-30T14:48:12.577719+00:00", "trade", 11.2677, 2.0]
["2026-09-30T14:48:14.205574+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:14.206612+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:14.206662+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:15.666304+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:16.493979+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:16.887329+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:48:16.888520+00:00", "trade", 11.265, 46.0]
["2026-09-30T14:48:17.720135+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:23.958343+00:00", "trade", 11.2419, 30.0]
["2026-09-30T14:48:28.270440+00:00", "trade", 11.2676, 2.0]
["2026-09-30T14:48:28.271887+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:33.578527+00:00", "trade", 11.2681, 8.0]
["2026-09-30T14:48:33.932999+00:00", "trade", 11.2568, 90.0]
["2026-09-30T14:48:36.514652+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:37.172255+00:00", "trade", 11.265, 96.0]
["2026-09-30T14:48:39.357671+00:00", "trade", 11.2436, 100.0]
["2026-09-30T14:48:44.297434+00:00", "trade", 11.2676, 2.0]
["2026-09-30T14:48:45.437956+00:00", "trade", 11.2672, 10.0]
["2026-09-30T14:48:46.992941+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:46.993029+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:46.993047+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:46.993393+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:47.054986+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:47.164132+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:47.359855+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:47.359877+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:52.657655+00:00", "trade", 11.26, 60.0]
["2026-09-30T14:48:52.657655+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:52.657657+00:00", "trade", 11.26, 40.0]
["2026-09-30T14:48:52.657658+00:00", "trade", 11.26, 7.0]
["2026-09-30T14:48:52.657660+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:48:52.657663+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:48:52.657663+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:48:52.657678+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:52.657686+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:52.657748+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:52.657762+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:48:52.657769+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:48:52.657775+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:48:52.657796+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:48:52.657803+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:48:52.657810+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:48:52.657934+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:48:52.657938+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:48:52.657939+00:00", "trade", 11.26, 60.0]
["2026-09-30T14:48:52.657945+00:00", "trade", 11.26, 16.0]
["2026-09-30T14:48:52.657946+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:48:52.657990+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:48:52.658228+00:00", "trade", 11.26, 89.0]
["2026-09-30T14:48:52.658230+00:00", "trade", 11.26, 12.0]
["2026-09-30T14:48:52.658230+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:48:52.659381+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.659581+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.659886+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.660692+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.661296+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.661452+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.668124+00:00", "trade", 11.255, 26.0]
["2026-09-30T14:48:52.669011+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.669584+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.669717+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.671447+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.673219+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:52.678734+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:48:53.036805+00:00", "trade", 11.255, 39.0]
["2026-09-30T14:48:59.303996+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:49:04.301441+00:00", "trade", 11.2656, 2.0]
["2026-09-30T14:49:10.180131+00:00", "trade", 11.2604, 1.0]
["2026-09-30T14:49:10.769073+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:11.417974+00:00", "trade", 11.2463, 14.0]
["2026-09-30T14:49:11.721791+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:11.723291+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:12.442828+00:00", "trade", 11.255, 5.0]
["2026-09-30T14:49:12.443500+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:12.443519+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:12.453386+00:00", "trade", 11.25, 95.0]
["2026-09-30T14:49:21.520394+00:00", "trade", 11.255, 10.0]
["2026-09-30T14:49:22.446257+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:24.877421+00:00", "trade", 11.2587, 1.0]
["2026-09-30T14:49:25.601974+00:00", "trade", 11.255, 6.0]
["2026-09-30T14:49:29.304450+00:00", "trade", 11.2652, 2.0]
["2026-09-30T14:49:32.517955+00:00", "trade", 11.2587, 1.0]
["2026-09-30T14:49:37.158347+00:00", "trade", 11.2586, 8.0]
["2026-09-30T14:49:39.307484+00:00", "trade", 11.2652, 2.0]
["2026-09-30T14:49:44.886041+00:00", "trade", 11.255, 13.0]
["2026-09-30T14:49:46.077469+00:00", "trade", 11.2464, 13.0]
["2026-09-30T14:49:48.261878+00:00", "trade", 11.2633, 19.0]
["2026-09-30T14:49:51.075804+00:00", "trade", 11.255, 10.0]
["2026-09-30T14:49:59.406699+00:00", "trade", 11.2488, 10.0]
["2026-09-30T14:49:59.528909+00:00", "trade", 11.255, 127.0]
["2026-09-30T14:49:59.662511+00:00", "trade", 11.255, 11.0]
["2026-09-30T14:49:59.669509+00:00", "trade", 11.255, 2.0]
["2026-09-30T14:49:59.761932+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:59.762897+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:59.765608+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:59.771834+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:49:59.794364+00:00", "trade", 11.2589, 8.0]
["2026-09-30T14:50:00.157823+00:00", "trade", 11.2467, 100.0]
["2026-09-30T14:50:01.813815+00:00", "trade", 11.255, 15.0]
["2026-09-30T14:50:01.819334+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:50:01.819676+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:01.819933+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:50:01.820131+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:01.820680+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:01.820691+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:01.820800+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:50:01.821144+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:01.822689+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:50:03.394281+00:00", "trade", 11.255, 6.0]
["2026-09-30T14:50:03.498262+00:00", "trade", 11.2579, 5.0]
["2026-09-30T14:50:03.671327+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:50:03.671697+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:50:03.681817+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:03.681838+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:03.682268+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:03.682297+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:03.692483+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:03.793170+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:03.794081+00:00", "trade", 11.255, 87.0]
["2026-09-30T14:50:03.794538+00:00", "trade", 11.255, 13.0]
["2026-09-30T14:50:03.794565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:03.795018+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:03.795034+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:04.301445+00:00", "trade", 11.2581, 2.0]
["2026-09-30T14:50:06.277156+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:06.277568+00:00", "trade", 11.2492, 300.0]
["2026-09-30T14:50:06.492320+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:07.038974+00:00", "trade", 11.2468, 16.0]
["2026-09-30T14:50:10.769283+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:11.482981+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:11.484805+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:18.029255+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:18.398043+00:00", "trade", 11.2536, 1.0]
["2026-09-30T14:50:19.434736+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:50:19.434818+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.434843+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.435219+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.435398+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.435440+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.435452+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.435480+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.435767+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.435853+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.435893+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.436271+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.436350+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.546975+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:19.758969+00:00", "trade", 11.2568, 2.0]
["2026-09-30T14:50:21.777704+00:00", "trade", 11.2469, 100.0]
["2026-09-30T14:50:22.536987+00:00", "trade", 11.2535, 3.0]
["2026-09-30T14:50:22.599876+00:00", "trade", 11.2535, 1.0]
["2026-09-30T14:50:28.529449+00:00", "trade", 11.257, 2.0]
["2026-09-30T14:50:30.440040+00:00", "trade", 11.2469, 13.0]
["2026-09-30T14:50:30.441778+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:34.345569+00:00", "trade", 11.255, 13.0]
["2026-09-30T14:50:38.557725+00:00", "trade", 11.2532, 6.0]
["2026-09-30T14:50:38.640374+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:39.316444+00:00", "trade", 11.2563, 2.0]
["2026-09-30T14:50:41.673232+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:50:41.973589+00:00", "trade", 11.2535, 1.0]
["2026-09-30T14:50:41.974177+00:00", "trade", 11.253, 1.0]
["2026-09-30T14:50:43.197967+00:00", "trade", 11.255, 50.0]
["2026-09-30T14:50:43.198597+00:00", "trade", 11.255, 50.0]
["2026-09-30T14:50:43.199340+00:00", "trade", 11.255, 9.0]
["2026-09-30T14:50:43.203489+00:00", "trade", 11.255, 50.0]
["2026-09-30T14:50:43.203725+00:00", "trade", 11.255, 40.0]
["2026-09-30T14:50:43.444081+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:47.478264+00:00", "trade", 11.254, 2.0]
["2026-09-30T14:50:47.496348+00:00", "trade", 11.2523, 1.0]
["2026-09-30T14:50:48.597793+00:00", "trade", 11.2561, 19.0]
["2026-09-30T14:50:58.588383+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:50:58.589178+00:00", "trade", 11.255, 69.0]
["2026-09-30T14:50:59.017441+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:50:59.017442+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:59.017444+00:00", "trade", 11.26, 68.0]
["2026-09-30T14:50:59.017470+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017484+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017491+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017497+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017518+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017527+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:59.017549+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:59.017577+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017584+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017590+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017680+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017698+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017702+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:59.017718+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:50:59.017721+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017722+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:50:59.017724+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:59.017808+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017868+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:50:59.017917+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:59.017965+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:59.018007+00:00", "trade", 11.26, 15.0]
["2026-09-30T14:50:59.018008+00:00", "trade", 11.26, 15.0]
["2026-09-30T14:50:59.018008+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:59.018017+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:59.018032+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018039+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018046+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018047+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:50:59.018053+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:50:59.018055+00:00", "trade", 11.26, 35.0]
["2026-09-30T14:50:59.018075+00:00", "trade", 11.26, 55.0]
["2026-09-30T14:50:59.018091+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:50:59.018098+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:50:59.018199+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:59.018202+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018233+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018241+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018370+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018716+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018723+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.018854+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.019020+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.019202+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.019227+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.019326+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.019579+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.019828+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.019915+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.023525+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.028305+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.037976+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.038430+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.038683+00:00", "trade", 11.26, 98.0]
["2026-09-30T14:50:59.039175+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.048651+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:50:59.068498+00:00", "trade", 11.265, 58.0]
["2026-09-30T14:50:59.070457+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:50:59.070913+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:02.258165+00:00", "trade", 11.2581, 11.0]
["2026-09-30T14:51:02.672542+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:02.923925+00:00", "trade", 11.265, 71.0]
["2026-09-30T14:51:04.017348+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017349+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017351+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017353+00:00", "trade", 11.27, 68.0]
["2026-09-30T14:51:04.017355+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017372+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017408+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017415+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017419+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017428+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017448+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017462+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017469+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017587+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017596+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017603+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017609+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017616+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017626+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017627+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017630+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017631+00:00", "trade", 11.27, 134.0]
["2026-09-30T14:51:04.017637+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:04.017645+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017667+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017667+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:04.017769+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:04.017860+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:04.017913+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:04.017914+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.017944+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.017956+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:04.017971+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:04.017982+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.017982+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018032+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018035+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:51:04.018097+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018168+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018315+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018367+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018459+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018465+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.018819+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.019231+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.022745+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.023265+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.101797+00:00", "trade", 11.275, 98.0]
["2026-09-30T14:51:04.183288+00:00", "trade", 11.275, 9.0]
["2026-09-30T14:51:04.380388+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.836125+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:04.958657+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.425522+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.426175+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.426751+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.426858+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.426967+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.427703+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.435396+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.435845+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.435902+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.680156+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.681086+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.681222+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.682125+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.690101+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.690554+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:05.691005+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:06.317917+00:00", "trade", 11.2504, 33.0]
["2026-09-30T14:51:08.871466+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:10.039220+00:00", "trade", 11.2511, 13.0]
["2026-09-30T14:51:11.322636+00:00", "trade", 11.2637, 8.0]
["2026-09-30T14:51:13.004131+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:13.004594+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:13.004648+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:13.040181+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:13.567752+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:13.900315+00:00", "trade", 11.2511, 71.0]
["2026-09-30T14:51:15.114672+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:15.115120+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:18.453501+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:18.653398+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:18.752507+00:00", "trade", 11.28, 65.0]
["2026-09-30T14:51:18.752525+00:00", "trade", 11.28, 34.0]
["2026-09-30T14:51:18.752527+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:51:18.752532+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:51:18.752560+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752567+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752573+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752580+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752594+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752600+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752607+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752614+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752620+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752788+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752800+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:51:18.752808+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:51:18.752986+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.752997+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.753080+00:00", "trade", 11.28, 44.0]
["2026-09-30T14:51:18.753102+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.753134+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.753204+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.753436+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.754105+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.764058+00:00", "trade", 11.285, 6.0]
["2026-09-30T14:51:18.789535+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.795054+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:18.801928+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:51:18.857471+00:00", "trade", 11.285, 14.0]
["2026-09-30T14:51:18.858273+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:19.323251+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:20.763688+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:20.764152+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:20.764938+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:20.765386+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:21.392038+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:21.396711+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:21.396787+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:21.397252+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:23.042008+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:51:23.042185+00:00", "trade", 11.28, 51.0]
["2026-09-30T14:51:23.042248+00:00", "trade", 11.2825, 100.0]
["2026-09-30T14:51:23.042256+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:51:23.042283+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:51:23.042432+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:51:23.042444+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:23.042569+00:00", "trade", 11.285, 32.0]
["2026-09-30T14:51:23.042781+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:23.042802+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:51:23.042807+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:51:23.042953+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:23.043028+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:23.043050+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:23.043051+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:23.043087+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:51:23.043100+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:51:23.043140+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:51:23.043140+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043143+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043180+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043240+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043312+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043328+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043340+00:00", "trade", 11.28, 80.0]
["2026-09-30T14:51:23.043550+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043610+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043718+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043822+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043834+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.043887+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.044174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.044778+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.046351+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.047416+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.051171+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.051181+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.088011+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.088664+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.089839+00:00", "trade", 11.275, 18.0]
["2026-09-30T14:51:23.094585+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094588+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094588+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094629+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094633+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094639+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094641+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094647+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094651+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094658+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094665+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094671+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094678+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094682+00:00", "trade", 11.27, 40.0]
["2026-09-30T14:51:23.094682+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094685+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094687+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:51:23.094692+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094699+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094713+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094720+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:23.094720+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:23.094727+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:23.094741+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:23.094748+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:23.094755+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:23.094762+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:23.094768+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:23.094937+00:00", "trade", 11.27, 80.0]
["2026-09-30T14:51:23.094939+00:00", "trade", 11.27, 40.0]
["2026-09-30T14:51:23.094939+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094945+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.094946+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094946+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.094975+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:51:23.094976+00:00", "trade", 11.27, 11.0]
["2026-09-30T14:51:23.095043+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.095098+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.095107+00:00", "trade", 11.27, 24.0]
["2026-09-30T14:51:23.095124+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.095193+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.095199+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:23.095201+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:23.095207+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.095497+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.095673+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.095850+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:51:23.098699+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:51:23.099044+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.099781+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.105126+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.106681+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.128080+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.141435+00:00", "trade", 11.265, 56.0]
["2026-09-30T14:51:23.196488+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.295880+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.513364+00:00", "trade", 11.2684, 35.0]
["2026-09-30T14:51:23.517717+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.631038+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:23.726723+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:51:26.244076+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:26.244528+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:26.255821+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:51:26.256918+00:00", "trade", 11.265, 17.0]
["2026-09-30T14:51:26.275679+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:26.627218+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:26.627244+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:26.632938+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:26.632992+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:26.638535+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:27.657713+00:00", "trade", 11.2672, 1.0]
["2026-09-30T14:51:29.177771+00:00", "trade", 11.2683, 1.0]
["2026-09-30T14:51:29.179154+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:29.179610+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:30.037968+00:00", "trade", 11.2544, 1.0]
["2026-09-30T14:51:31.360445+00:00", "trade", 11.2544, 15.0]
["2026-09-30T14:51:32.386832+00:00", "trade", 11.2544, 11.0]
["2026-09-30T14:51:35.070050+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:35.077890+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:36.064579+00:00", "trade", 11.2664, 5.0]
["2026-09-30T14:51:36.669923+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:37.271487+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:37.272205+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:38.503383+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:39.812540+00:00", "trade", 11.2677, 1.0]
["2026-09-30T14:51:40.752173+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:40.752204+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:51:40.752210+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:40.752217+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:40.752238+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:40.752421+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:40.752439+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:51:40.752593+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:51:40.752619+00:00", "trade", 11.27, 73.0]
["2026-09-30T14:51:40.752740+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:40.752741+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:40.752744+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.752802+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.752891+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.753036+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.753057+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.753140+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.753189+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.753215+00:00", "trade", 11.27, 15.0]
["2026-09-30T14:51:40.753742+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.755854+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.756307+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:40.763515+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:41.029623+00:00", "trade", 11.275, 24.0]
["2026-09-30T14:51:41.545747+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:51:41.545748+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.545755+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.545776+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.545782+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.545795+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.545989+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.546092+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.549791+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.586310+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.678814+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.719094+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:41.723227+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:43.047239+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:51:43.047311+00:00", "trade", 11.28, 200.0]
["2026-09-30T14:51:43.047311+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:51:43.047329+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.047336+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.047343+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.047350+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.047384+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.047390+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.047403+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.047888+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.051945+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.053088+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.080569+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.080594+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.080601+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.080874+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.081049+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.147869+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:43.148575+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:44.112085+00:00", "trade", 11.275, 30.0]
["2026-09-30T14:51:44.318467+00:00", "trade", 11.2694, 1.0]
["2026-09-30T14:51:44.586562+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:46.902468+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:46.903479+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:48.662535+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:49.298267+00:00", "trade", 11.2695, 6.0]
["2026-09-30T14:51:49.300118+00:00", "trade", 11.2695, 2.0]
["2026-09-30T14:51:49.572916+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:49.795053+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:50.177021+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:51.060102+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:51.060552+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:51.076355+00:00", "trade", 11.2678, 8.0]
["2026-09-30T14:51:51.452870+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:51.453332+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:52.009757+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:52.011528+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:55.095760+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:55.105684+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:55.106141+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:56.147756+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:56.147782+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:56.148287+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:56.148391+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:56.148398+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:56.148736+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:56.149258+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:56.150241+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:58.152743+00:00", "trade", 11.275, 52.0]
["2026-09-30T14:51:59.153852+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:51:59.156793+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:00.594228+00:00", "trade", 11.275, 4.0]
["2026-09-30T14:52:00.595943+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:00.683180+00:00", "trade", 11.2669, 90.0]
["2026-09-30T14:52:00.955710+00:00", "trade", 11.2675, 100.0]
["2026-09-30T14:52:01.059381+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:01.059853+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:09.112057+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:52:09.112059+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:52:09.112112+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:09.112118+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:09.112125+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:09.112132+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:52:09.112139+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:52:09.112152+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:52:09.112166+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:52:09.112173+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:52:09.112256+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:52:09.112266+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:52:09.112271+00:00", "trade", 11.27, 10.0]
["2026-09-30T14:52:09.112276+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:52:09.112315+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:09.112794+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:09.113169+00:00", "trade", 11.265, 16.0]
["2026-09-30T14:52:09.113332+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:09.170123+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:09.170157+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:09.424615+00:00", "trade", 11.2667, 17.0]
["2026-09-30T14:52:10.719365+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:10.722875+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.497945+00:00", "trade", 11.2732, 11.0]
["2026-09-30T14:52:15.594894+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:52:15.594895+00:00", "trade", 11.26, 57.0]
["2026-09-30T14:52:15.594897+00:00", "trade", 11.26, 143.0]
["2026-09-30T14:52:15.594930+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:52:15.594937+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.594944+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.594951+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.594965+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.594972+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.594977+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:52:15.594978+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:52:15.594985+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.594992+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.594999+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:15.595012+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595019+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595034+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595047+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595054+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595061+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595213+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595278+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:52:15.595309+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:52:15.595311+00:00", "trade", 11.26, 12.0]
["2026-09-30T14:52:15.595312+00:00", "trade", 11.26, 9.0]
["2026-09-30T14:52:15.595313+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:52:15.595314+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595316+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:52:15.595354+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:52:15.595354+00:00", "quote", 11.26, 11.26]
["2026-09-30T14:52:15.595356+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:52:15.595356+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:52:15.595390+00:00", "trade", 11.26, 60.0]
["2026-09-30T14:52:15.595399+00:00", "trade", 11.26, 16.0]
["2026-09-30T14:52:15.595402+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:52:15.595421+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.595477+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.595496+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.595611+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.595727+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.596647+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.596858+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.599327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.599836+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.614720+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:15.628224+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:52:16.106798+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:16.595483+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:17.371120+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:17.372073+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:17.372382+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:17.379075+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:17.381049+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:18.263053+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:19.527029+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:19.527059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:19.527580+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:19.527982+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:19.528572+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:19.536951+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:19.871936+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:21.067006+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:23.497376+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:23.500327+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:23.500776+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:23.520467+00:00", "trade", 11.2662, 1.0]
["2026-09-30T14:52:23.923707+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:23.923734+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:23.924484+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:23.924888+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:27.631932+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:27.634444+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:27.634902+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:28.027059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:28.027755+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:28.027819+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:28.052827+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:28.086972+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:30.210830+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:32.965505+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:32.966181+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:32.966638+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:32.967463+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:32.967483+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:33.019091+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:33.019819+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:35.038225+00:00", "trade", 11.2665, 2.0]
["2026-09-30T14:52:37.492059+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:37.492066+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:42.676615+00:00", "trade", 11.2671, 47.0]
["2026-09-30T14:52:44.117278+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:44.117802+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:46.541970+00:00", "trade", 11.2635, 1.0]
["2026-09-30T14:52:46.857970+00:00", "trade", 11.2683, 12.0]
["2026-09-30T14:52:47.177505+00:00", "trade", 11.2636, 1.0]
["2026-09-30T14:52:50.342888+00:00", "trade", 11.2662, 5.0]
["2026-09-30T14:52:51.997802+00:00", "trade", 11.2635, 2.0]
["2026-09-30T14:52:52.868943+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:54.721525+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:54.722045+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:54.722933+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:54.772976+00:00", "trade", 11.267, 2.0]
["2026-09-30T14:52:54.775019+00:00", "trade", 11.2683, 3.0]
["2026-09-30T14:52:57.740446+00:00", "trade", 11.2682, 2.0]
["2026-09-30T14:52:58.523865+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:58.523919+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:58.524622+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:58.525027+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:52:58.525546+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:00.999772+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:01.389123+00:00", "trade", 11.2652, 4.0]
["2026-09-30T14:53:01.402960+00:00", "trade", 11.2701, 2.0]
["2026-09-30T14:53:03.467213+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:03.469309+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.477540+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.477595+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.478490+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.478630+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.541361+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.541363+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:53:08.541399+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.541763+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.541894+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.542051+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.542503+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.542628+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:08.594939+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:14.024246+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:53:14.024655+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:53:14.025045+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:53:14.025073+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:53:14.025410+00:00", "trade", 11.25, 150.0]
["2026-09-30T14:53:14.027552+00:00", "trade", 11.2539, 50.0]
["2026-09-30T14:53:16.799750+00:00", "trade", 11.2599, 200.0]
["2026-09-30T14:53:17.340657+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.341113+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.554556+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.554971+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:53:17.554976+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.555002+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.555498+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.555508+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.555681+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.556937+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.558889+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.558914+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.559282+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.559729+00:00", "trade", 11.25, 69.0]
["2026-09-30T14:53:17.559731+00:00", "trade", 11.25, 12.0]
["2026-09-30T14:53:17.559732+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:53:17.559743+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:53:17.559751+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.559766+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.559773+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.559793+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.559807+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.559809+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:53:17.559813+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.559820+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.559826+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560025+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:53:17.560099+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:53:17.560163+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:53:17.560206+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560308+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560352+00:00", "trade", 11.245, 21.0]
["2026-09-30T14:53:17.560365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560383+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560392+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:53:17.560397+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:53:17.560398+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560399+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:53:17.560404+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560408+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560429+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560488+00:00", "trade", 11.245, 97.0]
["2026-09-30T14:53:17.560548+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560578+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560601+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.560667+00:00", "trade", 11.245, 62.0]
["2026-09-30T14:53:17.560668+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:53:17.560670+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:53:17.560670+00:00", "trade", 11.25, 41.0]
["2026-09-30T14:53:17.560833+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:53:17.560944+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.561043+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.561047+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.561597+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:53:17.562269+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:53:17.562625+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.563819+00:00", "trade", 11.25, 90.0]
["2026-09-30T14:53:17.563819+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.563820+00:00", "trade", 11.25, 74.0]
["2026-09-30T14:53:17.563821+00:00", "trade", 11.25, 36.0]
["2026-09-30T14:53:17.563823+00:00", "trade", 11.25, 129.0]
["2026-09-30T14:53:17.563826+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.563828+00:00", "trade", 11.25, 11.0]
["2026-09-30T14:53:17.563828+00:00", "trade", 11.25, 11.0]
["2026-09-30T14:53:17.563840+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:17.563853+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:53:17.563867+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.563874+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.563895+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.563908+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.563915+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.563921+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.563928+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.563934+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.564102+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.564132+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.564209+00:00", "trade", 11.25, 19.0]
["2026-09-30T14:53:17.564359+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:53:17.564400+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.564409+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.566285+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.566292+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.566299+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.566309+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.566315+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.566390+00:00", "trade", 11.25, 25.0]
["2026-09-30T14:53:17.566390+00:00", "trade", 11.25, 75.0]
["2026-09-30T14:53:17.566845+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.566873+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.569007+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.599017+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.666632+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.707686+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:53:17.707695+00:00", "trade", 11.255, 48.0]
["2026-09-30T14:53:17.723029+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.723056+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:17.723452+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:18.170438+00:00", "trade", 11.2641, 2.0]
["2026-09-30T14:53:18.170487+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:18.170488+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:53:18.170489+00:00", "trade", 11.25, 11.0]
["2026-09-30T14:53:18.170490+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:53:18.170492+00:00", "trade", 11.25, 41.0]
["2026-09-30T14:53:18.170494+00:00", "trade", 11.25, 92.0]
["2026-09-30T14:53:18.170522+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:18.170529+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:18.170532+00:00", "trade", 11.25, 36.0]
["2026-09-30T14:53:18.170537+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:18.170557+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:18.170572+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:53:18.170612+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:53:18.170626+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:53:18.170648+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:53:18.170661+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:53:18.170674+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:53:18.170787+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:53:18.170802+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:53:18.170809+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:53:18.170899+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:18.171222+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:18.171349+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:18.171396+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:18.171762+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:18.171882+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:18.395753+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:18.398146+00:00", "trade", 11.245, 6.0]
["2026-09-30T14:53:18.672725+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:19.020060+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.020625+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.036938+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.040809+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.049092+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.060846+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.080869+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.100948+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.120958+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.141027+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.161086+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.181158+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.201204+00:00", "trade", 11.24, 82.0]
["2026-09-30T14:53:19.201211+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:53:19.201252+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:19.201258+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:19.201264+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:53:19.201285+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:53:19.201295+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:53:19.201303+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:53:19.201309+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:53:19.201323+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:53:19.201504+00:00", "trade", 11.24, 16.0]
["2026-09-30T14:53:19.201547+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:53:19.201620+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:53:19.201794+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:53:19.201795+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:53:19.201795+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:53:19.201803+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:53:19.201803+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:53:19.201804+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.201950+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.201964+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.202078+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.202095+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.202240+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.202380+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.202463+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.202482+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.202753+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.205288+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:19.206396+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:53:20.723241+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:20.723696+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:21.058254+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:21.723241+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:21.724598+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:23.543936+00:00", "trade", 11.2484, 10.0]
["2026-09-30T14:53:23.557491+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:29.201385+00:00", "trade", 11.2559, 2.0]
["2026-09-30T14:53:29.203479+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:29.438453+00:00", "trade", 11.2558, 1.0]
["2026-09-30T14:53:29.527640+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:31.021465+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:53:32.724706+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:32.735970+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:32.738472+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:53:32.738505+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:32.738532+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:32.738539+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:32.739198+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:32.739694+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:32.739754+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:32.782151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:34.513496+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:34.513915+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:53:34.513919+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:34.513946+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:34.514501+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:34.515019+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:34.515044+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:34.571045+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:53:34.571060+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:34.571073+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:34.571729+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:34.571898+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:34.571909+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:34.572400+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.719447+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.725431+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:53:35.725431+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.725509+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.725532+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.725782+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.725958+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.725983+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.726034+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.726248+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.726269+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.726286+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.726374+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.726386+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.726736+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.732189+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:53:35.732640+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:35.744167+00:00", "trade", 11.225, 116.0]
["2026-09-30T14:53:36.210186+00:00", "trade", 11.2609, 18.0]
["2026-09-30T14:53:36.720414+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:36.723020+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:36.723482+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:37.492901+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:38.492433+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:41.735030+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:42.030358+00:00", "trade", 11.2527, 18.0]
["2026-09-30T14:53:45.315634+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.316090+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.318929+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.318935+00:00", "trade", 11.22, 87.0]
["2026-09-30T14:53:45.318936+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.319004+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.319140+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.319383+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.320548+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.320572+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.321079+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.321466+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.321700+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.321734+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.357516+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:45.926156+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:46.737290+00:00", "trade", 11.2595, 100.0]
["2026-09-30T14:53:48.798214+00:00", "trade", 11.2595, 5.0]
["2026-09-30T14:53:49.064436+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:49.131188+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:49.423209+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:49.427271+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:49.427298+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:49.428107+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:49.739082+00:00", "trade", 11.225, 76.0]
["2026-09-30T14:53:49.740112+00:00", "trade", 11.225, 50.0]
["2026-09-30T14:53:49.758157+00:00", "trade", 11.2452, 2.0]
["2026-09-30T14:53:50.280473+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280474+00:00", "trade", 11.23, 39.0]
["2026-09-30T14:53:50.280476+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280477+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280481+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280481+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:53:50.280483+00:00", "trade", 11.23, 64.0]
["2026-09-30T14:53:50.280501+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280515+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280520+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280520+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280529+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280536+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280542+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280549+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280555+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:53:50.280560+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:53:50.280576+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280583+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280602+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280617+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280650+00:00", "trade", 11.23, 40.0]
["2026-09-30T14:53:50.280650+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280726+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280726+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280765+00:00", "trade", 11.23, 66.0]
["2026-09-30T14:53:50.280769+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280834+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280840+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280853+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280860+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280865+00:00", "trade", 11.23, 15.0]
["2026-09-30T14:53:50.280867+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280867+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280895+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:50.280925+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.280933+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.280940+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.280944+00:00", "trade", 11.23, 35.0]
["2026-09-30T14:53:50.280946+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.280958+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280960+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.280968+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.280972+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.280977+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.281002+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281055+00:00", "trade", 11.23, 35.0]
["2026-09-30T14:53:50.281059+00:00", "trade", 11.23, 35.0]
["2026-09-30T14:53:50.281113+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:53:50.281127+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281133+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281141+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281159+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281183+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281221+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281262+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:53:50.281272+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281407+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281690+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281752+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.281952+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.282137+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.282323+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:53:50.282409+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.283013+00:00", "trade", 11.23, 4.0]
["2026-09-30T14:53:50.283134+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.284752+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.286147+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.286421+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.302352+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.302361+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.302371+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723042+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723212+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.723285+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.723293+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:53:50.723304+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723446+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723498+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723506+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723515+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723547+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723556+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723604+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723646+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723699+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723714+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.723792+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.724089+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.742602+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:50.743025+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:52.372305+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:52.520786+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:52.524135+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:53:54.772836+00:00", "trade", 11.2398, 8.0]
["2026-09-30T14:53:56.093225+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:53:56.093654+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:53:56.093663+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.093678+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.093969+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.093977+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.094109+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.094151+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.094197+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.094204+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.094650+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.094673+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.094893+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.095129+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.097670+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.105997+00:00", "trade", 11.225, 20.0]
["2026-09-30T14:53:56.106803+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:56.237164+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:57.711558+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:57.714608+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:57.720710+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:57.733907+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:53:59.153362+00:00", "trade", 11.2446, 10.0]
["2026-09-30T14:53:59.153387+00:00", "trade", 11.2446, 18.0]
["2026-09-30T14:54:00.578337+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:54:00.578801+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:00.579793+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:00.580247+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:01.342607+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:01.412175+00:00", "trade", 11.225, 38.0]
["2026-09-30T14:54:01.457624+00:00", "trade", 11.2394, 1.0]
["2026-09-30T14:54:02.342141+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:02.376969+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:02.376970+00:00", "trade", 11.23, 30.0]
["2026-09-30T14:54:02.377005+00:00", "trade", 11.23, 35.0]
["2026-09-30T14:54:02.377031+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:02.377059+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:02.377066+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:02.377074+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377080+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377087+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377094+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377107+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377114+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377569+00:00", "trade", 11.23, 15.0]
["2026-09-30T14:54:02.377596+00:00", "trade", 11.225, 178.0]
["2026-09-30T14:54:02.377601+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377625+00:00", "trade", 11.23, 14.0]
["2026-09-30T14:54:02.377640+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377647+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:02.377707+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:02.377707+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.378040+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.378151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.380301+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.797161+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.843598+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:54:02.843629+00:00", "trade", 11.24, 74.0]
["2026-09-30T14:54:02.843636+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.859978+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.980375+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.983127+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:02.987742+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.007373+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.050579+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.059831+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.063536+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.065586+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.066712+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.071864+00:00", "trade", 11.235, 26.0]
["2026-09-30T14:54:03.083570+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.128458+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.158995+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.163505+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.209921+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.214991+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.216095+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.217135+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.252033+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.253807+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.662589+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.780309+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:03.786467+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:04.020002+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:06.010333+00:00", "trade", 11.2323, 1.0]
["2026-09-30T14:54:06.394256+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:54:06.394886+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:06.395043+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:06.395345+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:06.395804+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:06.395834+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:06.398784+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:06.758650+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:07.132439+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:09.459634+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:54:11.067936+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:11.067938+00:00", "trade", 11.23, 17.0]
["2026-09-30T14:54:11.067974+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:54:11.067993+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:11.068000+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:11.068006+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:11.068013+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:11.068021+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:11.068034+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:11.068042+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:11.068049+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:11.068063+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:11.068071+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:11.068172+00:00", "trade", 11.23, 1300.0]
["2026-09-30T14:54:11.068353+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:11.068354+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:54:11.068362+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.068455+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.070460+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.070595+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:54:11.073047+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073074+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073074+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073076+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073077+00:00", "trade", 11.22, 200.0]
["2026-09-30T14:54:11.073115+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073121+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073128+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073134+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073142+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073151+00:00", "trade", 11.22, 4.0]
["2026-09-30T14:54:11.073155+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:54:11.073156+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073157+00:00", "trade", 11.22, 5.0]
["2026-09-30T14:54:11.073160+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073162+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073167+00:00", "trade", 11.22, 94.0]
["2026-09-30T14:54:11.073169+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073176+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073181+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073182+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073184+00:00", "trade", 11.22, 4.0]
["2026-09-30T14:54:11.073189+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073194+00:00", "trade", 11.22, 2.0]
["2026-09-30T14:54:11.073196+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073196+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073197+00:00", "trade", 11.22, 6.0]
["2026-09-30T14:54:11.073205+00:00", "trade", 11.22, 29.0]
["2026-09-30T14:54:11.073216+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:11.073219+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073224+00:00", "trade", 11.22, 62.0]
["2026-09-30T14:54:11.073224+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073238+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073244+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073251+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073258+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073282+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073332+00:00", "trade", 11.22, 11.0]
["2026-09-30T14:54:11.073456+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073457+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073457+00:00", "trade", 11.22, 24.0]
["2026-09-30T14:54:11.073457+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073465+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073467+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073468+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073498+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073502+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073503+00:00", "trade", 11.22, 76.0]
["2026-09-30T14:54:11.073503+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073521+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073537+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073538+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073545+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073580+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073580+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073590+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073597+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073606+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073663+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073688+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073689+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073709+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073768+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:11.073816+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:11.073818+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073926+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.073963+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.074060+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.074505+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.075124+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.077198+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.077533+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.078881+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:11.078881+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.078882+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:11.078884+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:11.078888+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.078908+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.078916+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.078923+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.078930+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.078936+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:11.078943+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:11.078957+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:11.078964+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:11.078971+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:11.078978+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:11.078984+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:11.079258+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:11.079259+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:11.079259+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:11.079274+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.079299+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.079436+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.079745+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:54:11.079784+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.080691+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.081147+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.083846+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.084092+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.085128+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.085153+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.087230+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.088546+00:00", "trade", 11.205, 4.0]
["2026-09-30T14:54:11.097219+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.103306+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:54:11.103355+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.103385+00:00", "trade", 11.21, 57.0]
["2026-09-30T14:54:11.103838+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.106010+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.115777+00:00", "trade", 11.205, 30.0]
["2026-09-30T14:54:11.116297+00:00", "trade", 11.205, 300.0]
["2026-09-30T14:54:11.119276+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.124624+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:11.124661+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.130285+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:54:11.139899+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:54:11.140833+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.159856+00:00", "trade", 11.205, 200.0]
["2026-09-30T14:54:11.160330+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:54:11.164070+00:00", "trade", 11.205, 103.0]
["2026-09-30T14:54:11.180167+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:11.313163+00:00", "trade", 11.205, 74.0]
["2026-09-30T14:54:11.490158+00:00", "trade", 11.2495, 13.0]
["2026-09-30T14:54:11.722882+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.062829+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.723328+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.723356+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.724252+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.724658+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.926159+00:00", "trade", 11.205, 100.0]
["2026-09-30T14:54:12.926230+00:00", "trade", 11.205, 77.0]
["2026-09-30T14:54:12.929422+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.929423+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:12.929425+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:54:12.929426+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:12.929429+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:12.929429+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.929464+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.929478+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.929491+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.929499+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.929506+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:54:12.929520+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929533+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929540+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929547+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929553+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929560+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929566+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929849+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929921+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929974+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:12.929975+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.929995+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:12.930003+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:12.930004+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.930039+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.930063+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.930097+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:12.930110+00:00", "quote", 11.21, 11.21]
["2026-09-30T14:54:12.930146+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:54:12.930146+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930163+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930190+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930211+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930217+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930296+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930440+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930505+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930512+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.930619+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.931020+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.931820+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.934448+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.951478+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:54:12.951580+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:54:12.962796+00:00", "trade", 11.215, 300.0]
["2026-09-30T14:54:12.962846+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.962853+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.962876+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.962889+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.962896+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:54:12.963241+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.964140+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.964648+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.970684+00:00", "trade", 11.215, 300.0]
["2026-09-30T14:54:12.971074+00:00", "trade", 11.215, 300.0]
["2026-09-30T14:54:12.971400+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:54:12.971563+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:54:12.976074+00:00", "trade", 11.215, 300.0]
["2026-09-30T14:54:12.976999+00:00", "trade", 11.215, 200.0]
["2026-09-30T14:54:12.977464+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:54:12.977559+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:54:12.978303+00:00", "trade", 11.215, 542.0]
["2026-09-30T14:54:12.978629+00:00", "trade", 11.215, 4.0]
["2026-09-30T14:54:12.983717+00:00", "trade", 11.215, 300.0]
["2026-09-30T14:54:12.986422+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:12.986944+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:13.005217+00:00", "trade", 11.215, 18.0]
["2026-09-30T14:54:13.029489+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:13.034805+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:13.035259+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:13.038814+00:00", "trade", 11.215, 78.0]
["2026-09-30T14:54:13.719451+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:13.719952+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:13.720290+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:13.720755+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:14.723101+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:14.723710+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:14.724914+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:14.724940+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:14.725204+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:14.725365+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:16.088252+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:16.088262+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:16.088270+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:16.088289+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:16.088747+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:16.588721+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:17.206359+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:17.210869+00:00", "trade", 11.215, 37.0]
["2026-09-30T14:54:17.563335+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:17.565738+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:17.565740+00:00", "trade", 11.22, 24.0]
["2026-09-30T14:54:17.565741+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:17.565792+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:54:17.565814+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.565821+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.565829+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.565849+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.565857+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.565863+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.566014+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:17.566248+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.566299+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:17.566306+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:17.566307+00:00", "trade", 11.22, 5.0]
["2026-09-30T14:54:17.566307+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:17.566327+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:17.566394+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.567733+00:00", "quote", 11.22, 11.22]
["2026-09-30T14:54:17.571380+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.571873+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.571903+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.572045+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.572227+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.572478+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.575321+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.587453+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.595443+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.597313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.612038+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.612045+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.613068+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.613098+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.620430+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.680211+00:00", "trade", 11.225, 26.0]
["2026-09-30T14:54:17.709729+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.804036+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.814869+00:00", "trade", 11.23, 12.0]
["2026-09-30T14:54:17.815214+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.815214+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:54:17.815218+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.815317+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.816586+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.816587+00:00", "trade", 11.23, 19.0]
["2026-09-30T14:54:17.816662+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.817111+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:54:17.817112+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.817113+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.819294+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.819908+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.821322+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.821414+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.822058+00:00", "trade", 11.23, 247.0]
["2026-09-30T14:54:17.822315+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.824023+00:00", "trade", 11.23, 12.0]
["2026-09-30T14:54:17.825006+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.825644+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.826536+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.828607+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.828625+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.828626+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.828928+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.828929+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.828995+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.829090+00:00", "trade", 11.23, 1300.0]
["2026-09-30T14:54:17.829234+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.829324+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:54:17.829416+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.829636+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.829638+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.829638+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.830517+00:00", "trade", 11.23, 253.0]
["2026-09-30T14:54:17.830631+00:00", "trade", 11.23, 500.0]
["2026-09-30T14:54:17.831665+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.831952+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.833274+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.834359+00:00", "trade", 11.225, 78.0]
["2026-09-30T14:54:17.835127+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:54:17.836448+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.837292+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:54:17.837294+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:54:17.837498+00:00", "trade", 11.23, 7.0]
["2026-09-30T14:54:17.837503+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.837504+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.837565+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.837612+00:00", "trade", 11.23, 23.0]
["2026-09-30T14:54:17.837654+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.837717+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.839221+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.842067+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.845186+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.845890+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.848365+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.848424+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.849203+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.851475+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.859477+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:54:17.859509+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.860278+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.861109+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.863458+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.869478+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.869664+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.870862+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.871558+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.872722+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.872766+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.873709+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.878978+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.879997+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.882871+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.882871+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.882873+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.882904+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.882918+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.882921+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.882922+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.882931+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.882940+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.882948+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.882992+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.883000+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.883236+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:54:17.883252+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.884917+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.884966+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.885090+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.885144+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.885178+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.885208+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.885555+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.885645+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.887085+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.887121+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.887194+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.889039+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.889617+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.890699+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.890707+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.891287+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.892360+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.893124+00:00", "trade", 11.23, 7.0]
["2026-09-30T14:54:17.893125+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.893186+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.893186+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.893240+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.893260+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.893296+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.893296+00:00", "trade", 11.23, 40.0]
["2026-09-30T14:54:17.893750+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.896959+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.897473+00:00", "trade", 11.23, 2600.0]
["2026-09-30T14:54:17.898523+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.915046+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.915092+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.917151+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.918226+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.921468+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.921469+00:00", "trade", 11.23, 7.0]
["2026-09-30T14:54:17.921538+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.921845+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:17.921846+00:00", "trade", 11.23, 40.0]
["2026-09-30T14:54:17.921847+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.922038+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.922066+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.924993+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.926895+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.927396+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:17.927810+00:00", "trade", 11.23, 80.0]
["2026-09-30T14:54:17.928644+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.930148+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.932623+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.934447+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:17.934633+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.934653+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:17.935562+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.936122+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.936592+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.936834+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.936926+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.940481+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.941164+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.944578+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.944734+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.947579+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.951787+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.952621+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:17.973959+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.041967+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.054204+00:00", "trade", 11.225, 18.0]
["2026-09-30T14:54:18.056203+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.065875+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.066013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.066060+00:00", "trade", 11.225, 73.0]
["2026-09-30T14:54:18.067890+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.067936+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.068450+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.068512+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.068528+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.122954+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.133459+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.147650+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.149003+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.163864+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.172310+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:18.194326+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:18.221292+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.234657+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.241262+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.402714+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.402765+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:18.402785+00:00", "trade", 11.23, 181.0]
["2026-09-30T14:54:18.402837+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.402844+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:18.402890+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:18.402899+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:18.402906+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:18.402913+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:18.402920+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:18.403049+00:00", "trade", 11.23, 80.0]
["2026-09-30T14:54:18.403133+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:54:18.403247+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:18.403542+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:18.403563+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:18.403620+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:18.403747+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:18.406477+00:00", "trade", 11.23, 198.0]
["2026-09-30T14:54:18.406792+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:54:18.407569+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:18.407592+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:54:18.407600+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:54:18.407618+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:54:18.407619+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:18.407831+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:18.407832+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.407837+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:54:18.408116+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:54:18.408173+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.408227+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.408767+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.409199+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.430033+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.430068+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.430587+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.432650+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.433416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.434374+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.440006+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:54:18.484635+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:54:18.523470+00:00", "trade", 11.245, 13.0]
["2026-09-30T14:54:18.526679+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.533777+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.540317+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:54:18.580651+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:54:18.609394+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:54:18.611266+00:00", "trade", 11.245, 73.0]
["2026-09-30T14:54:18.719753+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.722305+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.722772+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.733394+00:00", "trade", 11.245, 140.0]
["2026-09-30T14:54:18.733453+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:54:18.818002+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.818030+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.818533+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.821251+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.829079+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.836415+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.836433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.838614+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.838621+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.838992+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:18.839633+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.029538+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.029545+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.315091+00:00", "trade", 11.23, 22.0]
["2026-09-30T14:54:19.316644+00:00", "trade", 11.23, 22.0]
["2026-09-30T14:54:19.318439+00:00", "trade", 11.23, 21.0]
["2026-09-30T14:54:19.319044+00:00", "trade", 11.23, 70.0]
["2026-09-30T14:54:19.319885+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:54:19.320557+00:00", "trade", 11.23, 23.0]
["2026-09-30T14:54:19.320767+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:54:19.322105+00:00", "trade", 11.229, 20.0]
["2026-09-30T14:54:19.322523+00:00", "trade", 11.23, 21.0]
["2026-09-30T14:54:19.323039+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:54:19.323519+00:00", "trade", 11.23, 21.0]
["2026-09-30T14:54:19.323665+00:00", "trade", 11.23, 132.0]
["2026-09-30T14:54:19.324180+00:00", "trade", 11.2289, 21.0]
["2026-09-30T14:54:19.324419+00:00", "trade", 11.23, 24.0]
["2026-09-30T14:54:19.324701+00:00", "trade", 11.2342, 24.0]
["2026-09-30T14:54:19.325070+00:00", "trade", 11.2447, 22.0]
["2026-09-30T14:54:19.325239+00:00", "trade", 11.245, 21.0]
["2026-09-30T14:54:19.327159+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.414550+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.488398+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.720773+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.721570+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.723096+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:19.725104+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:20.099978+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:20.158234+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.194108+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.194109+00:00", "trade", 11.24, 77.0]
["2026-09-30T14:54:21.194309+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:21.194525+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.194613+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.194641+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.194784+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.194850+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.194891+00:00", "trade", 11.24, 92.0]
["2026-09-30T14:54:21.194986+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.195311+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.195375+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.195571+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:21.196384+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:22.628360+00:00", "trade", 11.2277, 9.0]
["2026-09-30T14:54:22.629355+00:00", "trade", 11.2277, 18.0]
["2026-09-30T14:54:24.383150+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.383560+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:54:24.383563+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.383590+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.384093+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.384277+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.384508+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.385150+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.385625+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.394659+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.394670+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.396002+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.568854+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.569238+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.569438+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.569505+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.569759+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791096+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791098+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791123+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791125+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791130+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791142+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791152+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791159+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791165+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791172+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791178+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791242+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791248+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791473+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791485+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:54:24.791495+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791525+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791527+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791527+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791531+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791536+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791545+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791552+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791560+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791566+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791579+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791612+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791620+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791621+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:54:24.791676+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:54:24.791712+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:54:24.791717+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.791732+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.791739+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.791752+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.791759+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.791778+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:54:24.791781+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:54:24.791788+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:54:24.791794+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:54:24.791819+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.791826+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:54:24.791863+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.791899+00:00", "trade", 11.24, 72.0]
["2026-09-30T14:54:24.792046+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.792078+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.792160+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.792606+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.792621+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.793470+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.794049+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.794963+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.796298+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.796739+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.892090+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.902008+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:24.902457+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:25.030342+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:54:25.722635+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:25.723134+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:25.723656+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:25.724578+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:25.832735+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:25.833193+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:26.964609+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:26.964636+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:27.152225+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:27.152244+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:27.152251+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:27.152258+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:27.152278+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:27.152285+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:27.152291+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:54:27.152578+00:00", "trade", 11.23, 1300.0]
["2026-09-30T14:54:27.152606+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:54:27.152620+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:54:27.152639+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:54:27.152648+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.152657+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.152664+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.152671+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.152679+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.152686+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.152725+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.152837+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.152966+00:00", "trade", 11.225, 11.0]
["2026-09-30T14:54:27.152969+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:54:27.152987+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.153002+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.153010+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.153052+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.153081+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.153163+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:27.153427+00:00", "trade", 11.23, 1101.0]
["2026-09-30T14:54:27.153526+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.157257+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.159297+00:00", "trade", 11.23, 11.0]
["2026-09-30T14:54:27.172751+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:54:27.202900+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.202925+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.202932+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.723058+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:27.723986+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:29.025062+00:00", "trade", 11.225, 4.0]
["2026-09-30T14:54:35.813270+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:37.518379+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:43.760387+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:54:43.769462+00:00", "trade", 11.225, 4.0]
["2026-09-30T14:54:46.293705+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:47.025507+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:47.028819+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:47.351823+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:47.352280+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:48.118251+00:00", "trade", 11.2283, 11.0]
["2026-09-30T14:54:48.255268+00:00", "trade", 11.2208, 164.0]
["2026-09-30T14:54:48.255313+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:48.779959+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:48.780187+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:48.780428+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:48.781023+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:54:49.177913+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:49.177924+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:49.275242+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:54:50.018173+00:00", "trade", 11.225, 15.0]
["2026-09-30T14:54:50.825482+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:54:54.275081+00:00", "trade", 11.22, 1695.0]
["2026-09-30T14:54:54.723321+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:54.723652+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:54.723679+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:54.724255+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:54.724312+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:54.724774+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:54.725203+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:54.725223+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:54.777201+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:55.031433+00:00", "trade", 11.2277, 2.0]
["2026-09-30T14:54:55.063651+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:54:57.763262+00:00", "trade", 11.2299, 125.0]
["2026-09-30T14:54:59.837511+00:00", "trade", 11.2278, 6.0]
["2026-09-30T14:55:07.665005+00:00", "trade", 11.23, 10000.0]
["2026-09-30T14:55:07.666920+00:00", "trade", 11.225, 9.0]
["2026-09-30T14:55:07.667615+00:00", "trade", 11.225, 72.0]
["2026-09-30T14:55:07.672671+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:07.723437+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:07.724032+00:00", "trade", 11.225, 2.0]
["2026-09-30T14:55:07.876737+00:00", "trade", 11.2348, 51.0]
["2026-09-30T14:55:09.702956+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551859+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551859+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551860+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551862+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:55:11.551864+00:00", "trade", 11.23, 68.0]
["2026-09-30T14:55:11.551865+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551867+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:55:11.551867+00:00", "trade", 11.23, 139.0]
["2026-09-30T14:55:11.551883+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551887+00:00", "trade", 11.23, 361.0]
["2026-09-30T14:55:11.551887+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551888+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551890+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551894+00:00", "trade", 11.23, 49.0]
["2026-09-30T14:55:11.551914+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551920+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551927+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551936+00:00", "trade", 11.23, 41.0]
["2026-09-30T14:55:11.551937+00:00", "trade", 11.23, 300.0]
["2026-09-30T14:55:11.551939+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551940+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551941+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551944+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.551944+00:00", "trade", 11.23, 59.0]
["2026-09-30T14:55:11.551946+00:00", "trade", 11.23, 41.0]
["2026-09-30T14:55:11.551947+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551954+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551960+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551974+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:55:11.551982+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.551991+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.551998+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552005+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552011+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552018+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552078+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552116+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:55:11.552119+00:00", "trade", 11.23, 131.0]
["2026-09-30T14:55:11.552126+00:00", "trade", 11.23, 6.0]
["2026-09-30T14:55:11.552181+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552196+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552245+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.552267+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552297+00:00", "trade", 11.23, 56.0]
["2026-09-30T14:55:11.552381+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552417+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.552419+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.552419+00:00", "trade", 11.23, 6.0]
["2026-09-30T14:55:11.552421+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:55:11.552421+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552423+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:55:11.552426+00:00", "trade", 11.23, 140.0]
["2026-09-30T14:55:11.552445+00:00", "trade", 11.23, 90.0]
["2026-09-30T14:55:11.552450+00:00", "trade", 11.23, 90.0]
["2026-09-30T14:55:11.552450+00:00", "trade", 11.23, 81.0]
["2026-09-30T14:55:11.552467+00:00", "trade", 11.23, 312.0]
["2026-09-30T14:55:11.552467+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552493+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552511+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.552521+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.552525+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.552533+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:55:11.552546+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:55:11.552546+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.552653+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.552660+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.552687+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.552707+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.553039+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.553058+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.553163+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.554429+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.554442+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.556240+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.572241+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:55:11.589655+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:11.722300+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:15.863367+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:15.863448+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:15.863523+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:15.863541+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:15.871435+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:15.873311+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:17.056434+00:00", "trade", 11.228, 2.0]
["2026-09-30T14:55:18.957227+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:18.957905+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:18.957961+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:18.958427+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:18.958890+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:20.359117+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:22.029762+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:22.035943+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:23.925185+00:00", "trade", 11.2377, 1.0]
["2026-09-30T14:55:24.018156+00:00", "trade", 11.2294, 1.0]
["2026-09-30T14:55:24.018956+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:24.422652+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:26.240277+00:00", "trade", 11.2304, 23.0]
["2026-09-30T14:55:27.167442+00:00", "trade", 11.2287, 43.0]
["2026-09-30T14:55:29.004211+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:29.004218+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:29.004666+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:30.195790+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:32.509772+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:55:33.244167+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:33.244437+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:33.244489+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:33.244881+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:33.424535+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:34.057866+00:00", "trade", 11.235, 10.0]
["2026-09-30T14:55:37.043435+00:00", "trade", 11.2344, 171.0]
["2026-09-30T14:55:37.246037+00:00", "trade", 11.235, 200.0]
["2026-09-30T14:55:39.027170+00:00", "trade", 11.2301, 2.0]
["2026-09-30T14:55:39.792667+00:00", "trade", 11.235, 26.0]
["2026-09-30T14:55:41.655429+00:00", "trade", 11.227, 2.0]
["2026-09-30T14:55:42.030365+00:00", "trade", 11.227, 30.0]
["2026-09-30T14:55:42.394359+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:43.060104+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:43.060894+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:43.253268+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:47.357473+00:00", "trade", 11.2297, 1.0]
["2026-09-30T14:55:51.457878+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:55:51.458113+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:55:55.124825+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:57.034842+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:55:59.155376+00:00", "trade", 11.2268, 29.0]
["2026-09-30T14:55:59.155409+00:00", "trade", 11.2268, 18.0]
["2026-09-30T14:55:59.394250+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:55:59.664655+00:00", "trade", 11.235, 65.0]
["2026-09-30T14:56:00.799559+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:00.800182+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:00.800776+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:56:00.836435+00:00", "trade", 11.2269, 2.0]
["2026-09-30T14:56:00.841412+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:02.978947+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:02.979405+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:03.028904+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:03.171905+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:03.173951+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:03.173998+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:03.237094+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:04.377089+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:04.380497+00:00", "trade", 11.235, 6.0]
["2026-09-30T14:56:04.380944+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:05.049469+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:56:09.092505+00:00", "trade", 11.2326, 5.0]
["2026-09-30T14:56:09.865788+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:56:12.676042+00:00", "trade", 11.2336, 1.0]
["2026-09-30T14:56:13.723851+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:13.724489+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:14.426186+00:00", "trade", 11.2336, 1.0]
["2026-09-30T14:56:15.429517+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:15.429544+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:15.430261+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:15.430665+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:16.367201+00:00", "trade", 11.2322, 37.0]
["2026-09-30T14:56:16.367233+00:00", "trade", 11.2295, 17.0]
["2026-09-30T14:56:16.367266+00:00", "trade", 11.2295, 87.0]
["2026-09-30T14:56:16.426481+00:00", "trade", 11.235, 8.0]
["2026-09-30T14:56:17.258266+00:00", "trade", 11.23, 6.0]
["2026-09-30T14:56:17.467434+00:00", "trade", 11.2299, 2.0]
["2026-09-30T14:56:17.469550+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:56:17.470168+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:18.802112+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:18.802681+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:18.809747+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:18.822709+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:18.837899+00:00", "trade", 11.2285, 37.0]
["2026-09-30T14:56:18.840605+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:18.842843+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:18.862951+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:18.883144+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:18.903173+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:56:19.721411+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:20.977953+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:21.384644+00:00", "trade", 11.2331, 8.0]
["2026-09-30T14:56:22.592545+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:23.059784+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:23.473864+00:00", "trade", 11.235, 26.0]
["2026-09-30T14:56:27.620925+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:56:27.621122+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:56:32.035808+00:00", "trade", 11.2303, 90.0]
["2026-09-30T14:56:33.641926+00:00", "trade", 11.2285, 44.0]
["2026-09-30T14:56:35.035907+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:56:39.109264+00:00", "trade", 11.2325, 10.0]
["2026-09-30T14:56:41.657441+00:00", "trade", 11.2289, 2.0]
["2026-09-30T14:56:44.242327+00:00", "trade", 11.2324, 1.0]
["2026-09-30T14:56:57.455044+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:57.455097+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:57.913647+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:56:58.020455+00:00", "trade", 11.2301, 2.0]
["2026-09-30T14:56:59.772456+00:00", "trade", 11.2323, 2.0]
["2026-09-30T14:57:00.354908+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:57:03.433111+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:03.433168+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:04.014494+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:57:04.014801+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:04.911785+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:08.145597+00:00", "trade", 11.235, 90.0]
["2026-09-30T14:57:08.617462+00:00", "trade", 11.2364, 100.0]
["2026-09-30T14:57:09.137719+00:00", "trade", 11.2364, 24.0]
["2026-09-30T14:57:17.317450+00:00", "trade", 11.2333, 2.0]
["2026-09-30T14:57:17.334845+00:00", "trade", 11.235, 96.0]
["2026-09-30T14:57:21.080907+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:57:23.810867+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:28.072235+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:28.072236+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072238+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072239+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072240+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:57:28.072242+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:28.072244+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072244+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072256+00:00", "trade", 11.24, 90.0]
["2026-09-30T14:57:28.072257+00:00", "trade", 11.24, 90.0]
["2026-09-30T14:57:28.072330+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:28.072337+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:28.072344+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:28.072366+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:28.072514+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:57:28.072534+00:00", "trade", 11.24, 90.0]
["2026-09-30T14:57:28.072548+00:00", "trade", 11.24, 90.0]
["2026-09-30T14:57:28.072637+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:28.072802+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072803+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:28.072811+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:57:28.072813+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072813+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:57:28.072839+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072860+00:00", "trade", 11.235, 200.0]
["2026-09-30T14:57:28.072896+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:28.072922+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072952+00:00", "trade", 11.24, 44.0]
["2026-09-30T14:57:28.072962+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.072987+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.072988+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:28.073069+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.073210+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.073217+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.073262+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.073434+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.073626+00:00", "trade", 11.24, 5.0]
["2026-09-30T14:57:28.073854+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.073916+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.074010+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.074036+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.074437+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.074454+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.074686+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.074935+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.075391+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.076315+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.079545+00:00", "trade", 11.24, 11.0]
["2026-09-30T14:57:28.082903+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.083266+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.083728+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.084181+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.084618+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.086658+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.088004+00:00", "trade", 11.245, 8.0]
["2026-09-30T14:57:28.141635+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.172273+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.172962+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.242386+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.244026+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:28.723031+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.063211+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.241069+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.242376+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.256435+00:00", "trade", 11.245, 37.0]
["2026-09-30T14:57:29.263151+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.515363+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.515416+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.515429+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.516346+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:29.750432+00:00", "trade", 11.245, 18.0]
["2026-09-30T14:57:30.423268+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:34.283557+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:36.333361+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:36.333420+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:36.338116+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:38.083675+00:00", "trade", 11.245, 5.0]
["2026-09-30T14:57:38.084171+00:00", "trade", 11.245, 5.0]
["2026-09-30T14:57:38.833001+00:00", "trade", 11.229, 5.0]
["2026-09-30T14:57:40.259669+00:00", "trade", 11.245, 200.0]
["2026-09-30T14:57:40.723517+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:40.725365+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:41.662441+00:00", "trade", 11.2383, 2.0]
["2026-09-30T14:57:41.759564+00:00", "trade", 11.2397, 7.0]
["2026-09-30T14:57:42.018678+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.420829+00:00", "trade", 11.245, 6.0]
["2026-09-30T14:57:42.630339+00:00", "trade", 11.24, 54.0]
["2026-09-30T14:57:42.630402+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:57:42.630443+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:42.630444+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:57:42.630446+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:57:42.630457+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630464+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630472+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630478+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630485+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630506+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630513+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630526+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630532+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:57:42.630546+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:42.630553+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:42.630560+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:42.630567+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:42.630581+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:42.630587+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:42.630749+00:00", "trade", 11.24, 1600.0]
["2026-09-30T14:57:42.630752+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:57:42.630761+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:57:42.630845+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.630848+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.630855+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.630907+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.631182+00:00", "trade", 11.24, 43.0]
["2026-09-30T14:57:42.631251+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.631332+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.631352+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.631382+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.631688+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.632246+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.632593+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.632953+00:00", "trade", 11.235, 4.0]
["2026-09-30T14:57:42.633402+00:00", "trade", 11.235, 26.0]
["2026-09-30T14:57:42.686557+00:00", "trade", 11.235, 35.0]
["2026-09-30T14:57:42.687303+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:42.701015+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:57:42.701423+00:00", "trade", 11.235, 75.0]
["2026-09-30T14:57:42.853223+00:00", "trade", 11.235, 134.0]
["2026-09-30T14:57:43.723227+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:46.428510+00:00", "trade", 11.235, 55.0]
["2026-09-30T14:57:46.435599+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:46.445540+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:48.259970+00:00", "trade", 11.236, 10.0]
["2026-09-30T14:57:48.261410+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:51.016679+00:00", "trade", 11.2394, 86.0]
["2026-09-30T14:57:51.016722+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:57:51.017509+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:51.017992+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:51.018433+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:57:51.199184+00:00", "trade", 11.2393, 1.0]
["2026-09-30T14:57:51.403637+00:00", "trade", 11.2393, 3.0]
["2026-09-30T14:58:03.081122+00:00", "trade", 11.235, 68.0]
["2026-09-30T14:58:03.082632+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:03.083084+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:04.816800+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:04.818332+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:04.818384+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:04.820072+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:04.820524+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:10.876720+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:10.876778+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:13.994668+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:15.457360+00:00", "trade", 11.2283, 16.0]
["2026-09-30T14:58:16.368371+00:00", "trade", 11.2388, 70.0]
["2026-09-30T14:58:16.368404+00:00", "trade", 11.2388, 11.0]
["2026-09-30T14:58:16.368431+00:00", "trade", 11.2388, 5.0]
["2026-09-30T14:58:16.394903+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:16.483080+00:00", "trade", 11.235, 5.0]
["2026-09-30T14:58:19.747976+00:00", "trade", 11.235, 78.0]
["2026-09-30T14:58:21.479058+00:00", "trade", 11.2389, 18.0]
["2026-09-30T14:58:21.479196+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479197+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:58:21.479199+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479200+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479204+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:58:21.479204+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:58:21.479209+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479209+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479212+00:00", "trade", 11.24, 12.0]
["2026-09-30T14:58:21.479212+00:00", "trade", 11.24, 103.0]
["2026-09-30T14:58:21.479218+00:00", "trade", 11.24, 97.0]
["2026-09-30T14:58:21.479220+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479222+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:58:21.479222+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479285+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479324+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:21.479331+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:21.479351+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:21.479363+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:21.479377+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:21.479404+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479410+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479417+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479424+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479431+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479437+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479450+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479495+00:00", "trade", 11.24, 81.0]
["2026-09-30T14:58:21.479519+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479569+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479613+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479618+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479642+00:00", "trade", 11.24, 81.0]
["2026-09-30T14:58:21.479654+00:00", "trade", 11.24, 18.0]
["2026-09-30T14:58:21.479753+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479769+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479770+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479771+00:00", "trade", 11.24, 90.0]
["2026-09-30T14:58:21.479815+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479822+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479830+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479855+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479882+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479921+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479922+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.479924+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.479987+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.479989+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.479994+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.480049+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:21.480156+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:21.480157+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.480282+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.480342+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.480424+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.480458+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.480465+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.480615+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.480655+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.481093+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.481941+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.481948+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.483857+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.484564+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.484573+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.484607+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.485194+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.509432+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.509459+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.509978+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.510321+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.510706+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.579766+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.722782+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:21.732978+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:22.337586+00:00", "trade", 11.2393, 15.0]
["2026-09-30T14:58:26.153673+00:00", "trade", 11.2415, 22.0]
["2026-09-30T14:58:26.394506+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:26.795524+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:26.832485+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:26.832536+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:26.832547+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:26.932987+00:00", "trade", 11.245, 2.0]
["2026-09-30T14:58:27.146354+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:58:27.367710+00:00", "trade", 11.245, 2.0]
["2026-09-30T14:58:27.996029+00:00", "trade", 11.2395, 1.0]
["2026-09-30T14:58:28.873476+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:32.591465+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:34.567712+00:00", "trade", 11.245, 2.0]
["2026-09-30T14:58:34.567740+00:00", "trade", 11.245, 2.0]
["2026-09-30T14:58:41.663440+00:00", "trade", 11.2394, 2.0]
["2026-09-30T14:58:42.820938+00:00", "trade", 11.245, 4.0]
["2026-09-30T14:58:44.019014+00:00", "trade", 11.245, 5.0]
["2026-09-30T14:58:49.024412+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:49.024547+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:49.024743+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:49.024932+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:49.025198+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:49.380272+00:00", "trade", 11.2396, 4.0]
["2026-09-30T14:58:50.153463+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:50.154138+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:50.154145+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:50.394346+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:50.424652+00:00", "trade", 11.245, 2.0]
["2026-09-30T14:58:50.720190+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:50.720269+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:50.720660+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:51.023729+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:51.023791+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:51.023805+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:51.023812+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:51.023818+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:51.023823+00:00", "trade", 11.24, 800.0]
["2026-09-30T14:58:51.023824+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.023826+00:00", "trade", 11.24, 12.0]
["2026-09-30T14:58:51.023829+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.023835+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:58:51.023836+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.024215+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:58:51.024387+00:00", "trade", 11.235, 30.0]
["2026-09-30T14:58:51.024421+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.024428+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.024445+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.024513+00:00", "trade", 11.24, 20.0]
["2026-09-30T14:58:51.025471+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.043350+00:00", "trade", 11.235, 30.0]
["2026-09-30T14:58:51.059119+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.059147+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.064182+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.722687+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:51.722742+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:53.091018+00:00", "trade", 11.235, 52.0]
["2026-09-30T14:58:53.468039+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:53.470912+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:55.583612+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:56.039820+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:58:56.039869+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:58:56.040607+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:58:56.042381+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:56.042388+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:56.042409+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:56.042620+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:58:56.042621+00:00", "trade", 11.24, 70.0]
["2026-09-30T14:58:56.042621+00:00", "quote", 11.24, 11.24]
["2026-09-30T14:58:56.042627+00:00", "trade", 11.24, 6.0]
["2026-09-30T14:58:56.042628+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:58:56.042700+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.042815+00:00", "trade", 11.24, 48.0]
["2026-09-30T14:58:56.043020+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.043066+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.043234+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.043247+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.043554+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.043664+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.043746+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.044072+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.044528+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.046713+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.046714+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:58:56.046715+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:58:56.046718+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:58:56.046718+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:58:56.046795+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.046802+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:58:56.046809+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:58:56.046822+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:58:56.046828+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:58:56.046842+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:58:56.046848+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:58:56.046855+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:58:56.046875+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:58:56.046963+00:00", "trade", 11.25, 68.0]
["2026-09-30T14:58:56.046989+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:58:56.046995+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:58:56.047002+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:58:56.047025+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:58:56.047102+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:58:56.047406+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:58:56.047417+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.047485+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.047527+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.047553+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.047903+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.048035+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.048329+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.048799+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.050231+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.050895+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.050949+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.051149+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.057730+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.085343+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.089328+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:58:56.089491+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:58:56.109757+00:00", "trade", 11.255, 72.0]
["2026-09-30T14:58:56.111368+00:00", "trade", 11.255, 4.0]
["2026-09-30T14:58:56.147547+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.148514+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.150996+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.240857+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.420102+00:00", "trade", 11.255, 1.0]
["2026-09-30T14:58:56.425110+00:00", "trade", 11.255, 65.0]
["2026-09-30T14:58:56.722769+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.738207+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:58:56.738657+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:59:06.196457+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:59:06.438525+00:00", "trade", 11.2408, 3.0]
["2026-09-30T14:59:08.596084+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:59:08.695010+00:00", "trade", 11.255, 2.0]
["2026-09-30T14:59:08.695062+00:00", "trade", 11.255, 5.0]
["2026-09-30T14:59:08.695246+00:00", "trade", 11.255, 2.0]
["2026-09-30T14:59:09.747200+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:59:11.394454+00:00", "trade", 11.2408, 2.0]
["2026-09-30T14:59:16.967017+00:00", "trade", 11.2407, 34.0]
["2026-09-30T14:59:22.695057+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:59:22.697470+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:59:26.017455+00:00", "trade", 11.25, 66.0]
["2026-09-30T14:59:26.017457+00:00", "trade", 11.25, 154.0]
["2026-09-30T14:59:26.017458+00:00", "trade", 11.25, 17.0]
["2026-09-30T14:59:26.017520+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:59:26.017534+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:59:26.017541+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:59:26.017547+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:59:26.017554+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:59:26.017568+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:59:26.017587+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:59:26.017595+00:00", "quote", 11.25, 11.25]
["2026-09-30T14:59:26.017730+00:00", "trade", 11.25, 400.0]
["2026-09-30T14:59:26.017853+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.017945+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.018155+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.018192+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.018247+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.018254+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.018299+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.018377+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.018643+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.018730+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.019462+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.019479+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.019928+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.021096+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:59:26.021550+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.021560+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.021599+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:26.022647+00:00", "trade", 11.245, 30.0]
["2026-09-30T14:59:26.192318+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:27.018528+00:00", "trade", 11.245, 5.0]
["2026-09-30T14:59:27.097018+00:00", "trade", 11.245, 5.0]
["2026-09-30T14:59:27.421090+00:00", "trade", 11.245, 4.0]
["2026-09-30T14:59:27.424702+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:27.425154+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:29.073371+00:00", "trade", 11.2418, 7.0]
["2026-09-30T14:59:29.073403+00:00", "trade", 11.2418, 6.0]
["2026-09-30T14:59:29.098808+00:00", "trade", 11.245, 10.0]
["2026-09-30T14:59:30.851704+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:30.852202+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:30.852642+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:30.853965+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:30.861616+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:39.333314+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:39.339654+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:47.990907+00:00", "trade", 11.245, 1.0]
["2026-09-30T14:59:49.433769+00:00", "trade", 11.245, 2.0]
["2026-09-30T14:59:51.520415+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:59:51.520780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:51.520874+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:51.521199+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:51.523580+00:00", "trade", 11.24, 39.0]
["2026-09-30T14:59:51.566577+00:00", "trade", 11.24, 50.0]
["2026-09-30T14:59:51.672650+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:59:51.673439+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:51.673740+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:51.673884+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:52.308901+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:59:52.309241+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:52.309803+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:52.980853+00:00", "trade", 11.2429, 3.0]
["2026-09-30T14:59:54.553217+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:54.553224+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:56.798567+00:00", "trade", 11.2409, 1.0]
["2026-09-30T14:59:57.426337+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:59:59.031438+00:00", "trade", 11.235, 10.0]
["2026-09-30T15:00:00.015211+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:00.122701+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:00.232057+00:00", "trade", 11.245, 58.0]
["2026-09-30T15:00:00.233672+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:00.241132+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:00.241213+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:00.314780+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:00:01.044536+00:00", "trade", 11.2471, 14.0]
["2026-09-30T15:00:02.962319+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:02.964100+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:04.366677+00:00", "trade", 11.2401, 1.0]
["2026-09-30T15:00:04.518166+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:04.518628+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:05.971645+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:06.615547+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:14.033883+00:00", "trade", 11.24, 24.0]
["2026-09-30T15:00:14.033885+00:00", "trade", 11.24, 8.0]
["2026-09-30T15:00:14.033953+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:14.033961+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:14.033982+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:14.033989+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:14.034159+00:00", "trade", 11.24, 400.0]
["2026-09-30T15:00:14.034160+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:14.034176+00:00", "trade", 11.24, 2.0]
["2026-09-30T15:00:14.034290+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.034371+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.034480+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:00:14.034594+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.034623+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.034703+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.034720+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.034740+00:00", "trade", 11.235, 14.0]
["2026-09-30T15:00:14.034751+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.034820+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.034865+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.035118+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.035318+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.038669+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.041113+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.093445+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.093901+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.105349+00:00", "trade", 11.235, 78.0]
["2026-09-30T15:00:14.111229+00:00", "trade", 11.235, 71.0]
["2026-09-30T15:00:14.118799+00:00", "trade", 11.247, 1.0]
["2026-09-30T15:00:14.720465+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:14.720542+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:16.368411+00:00", "trade", 11.2425, 8.0]
["2026-09-30T15:00:16.369368+00:00", "trade", 11.2425, 21.0]
["2026-09-30T15:00:16.652101+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:16.654742+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:17.558092+00:00", "trade", 11.2357, 100.0]
["2026-09-30T15:00:17.714838+00:00", "trade", 11.235, 100.0]
["2026-09-30T15:00:17.714905+00:00", "trade", 11.235, 15.0]
["2026-09-30T15:00:22.293675+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:22.321944+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:23.427234+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:23.427986+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:23.428392+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:23.600917+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:24.415736+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:25.162291+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:26.523832+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:26.643854+00:00", "trade", 11.241, 6.0]
["2026-09-30T15:00:26.643934+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:00:26.643936+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:00:26.643937+00:00", "trade", 11.24, 40.0]
["2026-09-30T15:00:26.643938+00:00", "trade", 11.24, 12.0]
["2026-09-30T15:00:26.643975+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:26.643983+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:26.643989+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:26.644010+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:26.644017+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:00:26.644031+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:26.644038+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:26.644044+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:26.644051+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:26.644071+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:26.644244+00:00", "trade", 11.24, 182.0]
["2026-09-30T15:00:26.644248+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:00:26.644417+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:00:26.644521+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.644522+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:00:26.644577+00:00", "trade", 11.24, 50.0]
["2026-09-30T15:00:26.644581+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.644593+00:00", "trade", 11.24, 40.0]
["2026-09-30T15:00:26.644657+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.644722+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.644732+00:00", "trade", 11.24, 50.0]
["2026-09-30T15:00:26.644869+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.644892+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.644930+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.644944+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.645778+00:00", "trade", 11.2302, 9.0]
["2026-09-30T15:00:26.646668+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.646675+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.654686+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.703808+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.703814+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:26.703833+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:27.219282+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:27.219331+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:27.219348+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:27.222449+00:00", "trade", 11.245, 22.0]
["2026-09-30T15:00:27.226494+00:00", "trade", 11.245, 26.0]
["2026-09-30T15:00:27.241103+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:27.723094+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:27.723119+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:28.531526+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:28.531592+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:30.998519+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:32.439715+00:00", "trade", 11.2357, 44.0]
["2026-09-30T15:00:33.772436+00:00", "trade", 11.2406, 10.0]
["2026-09-30T15:00:34.294044+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:34.814000+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:35.468025+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:00:36.335384+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:00:36.335425+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:36.561288+00:00", "trade", 11.2398, 1.0]
["2026-09-30T15:00:37.477628+00:00", "trade", 11.2357, 100.0]
["2026-09-30T15:00:38.053143+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:38.568031+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:00:39.007399+00:00", "trade", 11.245, 5.0]
["2026-09-30T15:00:39.641599+00:00", "trade", 11.2421, 3.0]
["2026-09-30T15:00:39.643552+00:00", "trade", 11.2343, 17.0]
["2026-09-30T15:00:41.445392+00:00", "trade", 11.245, 6.0]
["2026-09-30T15:00:41.632377+00:00", "trade", 11.243, 5.0]
["2026-09-30T15:00:41.745435+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:00:44.243417+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:00:44.845189+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:00:44.845252+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:00:51.033232+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:51.033282+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:51.045378+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:00:53.604863+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:53.844015+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:00:54.205600+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:00:57.305812+00:00", "trade", 11.245, 1.0]
["2026-09-30T15:00:58.258993+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:58.400856+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:00:58.401759+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:00.735565+00:00", "trade", 11.245, 80.0]
["2026-09-30T15:01:01.818843+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:01:02.173754+00:00", "trade", 11.2409, 90.0]
["2026-09-30T15:01:02.201993+00:00", "trade", 11.2396, 23.0]
["2026-09-30T15:01:03.832463+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.832516+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:03.832971+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:04.835695+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:01:04.836314+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:06.466055+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:07.089704+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:09.139469+00:00", "trade", 11.2409, 10.0]
["2026-09-30T15:01:09.394376+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:10.020376+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:10.020496+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:10.020510+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:10.020544+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:10.082810+00:00", "trade", 11.245, 34.0]
["2026-09-30T15:01:10.089133+00:00", "trade", 11.245, 50.0]
["2026-09-30T15:01:10.089359+00:00", "trade", 11.245, 20.0]
["2026-09-30T15:01:10.414635+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:10.414687+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:10.430695+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:10.743613+00:00", "trade", 11.2398, 47.0]
["2026-09-30T15:01:10.744873+00:00", "trade", 11.2398, 6.0]
["2026-09-30T15:01:13.558098+00:00", "trade", 11.2344, 33.0]
["2026-09-30T15:01:14.569980+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:20.204483+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:20.204880+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:24.017167+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:24.017194+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:26.257263+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:26.260826+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:26.266984+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:26.648216+00:00", "trade", 11.2406, 3.0]
["2026-09-30T15:01:27.216898+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:27.216951+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:27.233086+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:27.233903+00:00", "trade", 11.2415, 2.0]
["2026-09-30T15:01:27.233941+00:00", "trade", 11.2415, 2.0]
["2026-09-30T15:01:27.234011+00:00", "trade", 11.2401, 8.0]
["2026-09-30T15:01:27.234037+00:00", "trade", 11.2401, 23.0]
["2026-09-30T15:01:29.308921+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:29.309357+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:29.433856+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:29.433907+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:31.400815+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:31.400862+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:31.599767+00:00", "trade", 11.2401, 18.0]
["2026-09-30T15:01:32.019882+00:00", "trade", 11.245, 50.0]
["2026-09-30T15:01:32.020642+00:00", "trade", 11.245, 50.0]
["2026-09-30T15:01:37.273675+00:00", "trade", 11.245, 61.0]
["2026-09-30T15:01:38.394168+00:00", "trade", 11.245, 14.0]
["2026-09-30T15:01:43.163475+00:00", "trade", 11.2411, 8.0]
["2026-09-30T15:01:48.155242+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:48.155306+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:50.197410+00:00", "trade", 11.2322, 83.0]
["2026-09-30T15:01:51.713058+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:56.052495+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:01:56.337689+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:58.472677+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:01:59.666910+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:02:01.850712+00:00", "trade", 11.2412, 8.0]
["2026-09-30T15:02:02.011387+00:00", "trade", 11.2412, 1.0]
["2026-09-30T15:02:03.437798+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:03.437865+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:04.560320+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:04.560361+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:05.180206+00:00", "trade", 11.245, 11.0]
["2026-09-30T15:02:08.947172+00:00", "trade", 11.24, 10.0]
["2026-09-30T15:02:11.144130+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:11.614212+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:21.078904+00:00", "trade", 11.2407, 11.0]
["2026-09-30T15:02:21.343464+00:00", "trade", 11.2412, 6.0]
["2026-09-30T15:02:25.018884+00:00", "trade", 11.245, 6.0]
["2026-09-30T15:02:26.649304+00:00", "trade", 11.2407, 4.0]
["2026-09-30T15:02:29.317956+00:00", "trade", 11.2421, 23.0]
["2026-09-30T15:02:29.318711+00:00", "trade", 11.245, 10.0]
["2026-09-30T15:02:35.321234+00:00", "trade", 11.2399, 4.0]
["2026-09-30T15:02:35.321748+00:00", "trade", 11.2399, 3.0]
["2026-09-30T15:02:35.322469+00:00", "trade", 11.2399, 1.0]
["2026-09-30T15:02:35.323377+00:00", "trade", 11.2399, 1.0]
["2026-09-30T15:02:39.763608+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:02:41.536254+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:46.719812+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:46.720226+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:02:53.185209+00:00", "trade", 11.245, 15.0]
["2026-09-30T15:02:53.239415+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:02:56.094496+00:00", "trade", 11.245, 4.0]
["2026-09-30T15:02:56.810092+00:00", "trade", 11.2315, 12.0]
["2026-09-30T15:02:58.423450+00:00", "trade", 11.2421, 7.0]
["2026-09-30T15:02:58.477961+00:00", "trade", 11.2452, 9.0]
["2026-09-30T15:02:59.509817+00:00", "trade", 11.2423, 37.0]
["2026-09-30T15:03:00.481850+00:00", "trade", 11.2408, 8.0]
["2026-09-30T15:03:00.484168+00:00", "trade", 11.2459, 1.0]
["2026-09-30T15:03:00.485993+00:00", "trade", 11.2432, 1.0]
["2026-09-30T15:03:05.658903+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:03:09.857295+00:00", "trade", 11.2451, 3.0]
["2026-09-30T15:03:09.858050+00:00", "trade", 11.245, 12.0]
["2026-09-30T15:03:13.318540+00:00", "trade", 11.2315, 65.0]
["2026-09-30T15:03:13.408638+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:03:15.599345+00:00", "trade", 11.245, 80.0]
["2026-09-30T15:03:20.391564+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:03:20.398624+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:20.462433+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:03:20.467034+00:00", "trade", 11.245, 8.0]
["2026-09-30T15:03:20.467762+00:00", "trade", 11.245, 42.0]
["2026-09-30T15:03:20.467975+00:00", "trade", 11.245, 50.0]
["2026-09-30T15:03:20.468480+00:00", "trade", 11.245, 3.0]
["2026-09-30T15:03:20.475429+00:00", "trade", 11.245, 70.0]
["2026-09-30T15:03:24.612321+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.612445+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:03:24.612497+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:03:24.612900+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:03:24.618794+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.618834+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.618834+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:03:24.618836+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:03:24.618837+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.618838+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:03:24.618841+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:03:24.618842+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.618920+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.618921+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.618922+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.619082+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.619084+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.619118+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:03:24.619147+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:03:24.619150+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619158+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619171+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619178+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619192+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619199+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619238+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:03:24.619291+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619309+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619396+00:00", "trade", 11.25, 329.0]
["2026-09-30T15:03:24.619398+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.619455+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.619592+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.619608+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:03:24.619710+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.619710+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.619748+00:00", "trade", 11.25, 24.0]
["2026-09-30T15:03:24.619786+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.619817+00:00", "trade", 11.25, 76.0]
["2026-09-30T15:03:24.620000+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.620000+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.620020+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.620378+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.620425+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.620449+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.620491+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.620625+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:03:24.620668+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.620984+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.621251+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.621451+00:00", "trade", 11.25, 24.0]
["2026-09-30T15:03:24.621538+00:00", "trade", 11.25, 76.0]
["2026-09-30T15:03:24.621876+00:00", "trade", 11.25, 13.0]
["2026-09-30T15:03:24.622155+00:00", "trade", 11.25, 90.0]
["2026-09-30T15:03:24.622850+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:03:24.622860+00:00", "trade", 11.25, 190.0]
["2026-09-30T15:03:24.622865+00:00", "trade", 11.25, 42.0]
["2026-09-30T15:03:24.622920+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.622929+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.623190+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.623361+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.623379+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.623583+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.623853+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.623871+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.644383+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.694488+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:03:24.694660+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:03:24.694675+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:03:24.695002+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.695455+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.695473+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.698089+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.698811+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.698952+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:03:24.704298+00:00", "trade", 11.255, 22.0]
["2026-09-30T15:03:24.705041+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.719326+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.719997+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.731449+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.731873+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.732112+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.732291+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.732292+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:03:24.732293+00:00", "trade", 11.26, 4.0]
["2026-09-30T15:03:24.732295+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:03:24.732296+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:03:24.732305+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:03:24.732312+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:24.732315+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:24.732319+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732326+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732333+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732339+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732345+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732353+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732366+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732372+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732374+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:03:24.732379+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:03:24.732407+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732834+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732851+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732869+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732893+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732908+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.732993+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.733039+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.733084+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.733100+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.734475+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.735302+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.737804+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.737826+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.785081+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.785108+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.785135+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.785523+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.805021+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:24.845949+00:00", "trade", 11.265, 15.0]
["2026-09-30T15:03:25.240765+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:25.356921+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:03:25.356928+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:03:25.356962+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:03:25.357181+00:00", "trade", 11.27, 500.0]
["2026-09-30T15:03:25.357263+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:25.357277+00:00", "trade", 11.27, 5.0]
["2026-09-30T15:03:25.357314+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:03:25.357371+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:25.357573+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:03:25.357587+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.357683+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.357715+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.357723+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.357833+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.357853+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.357860+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.357874+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.357993+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.358012+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.358017+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.358033+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:03:25.358038+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.358196+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.358309+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.358460+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.360287+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.360730+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:25.389899+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:25.389925+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.389953+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.389979+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.390359+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.390671+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.390992+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.391744+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.393315+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.393321+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:25.393370+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.394106+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.394118+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.394199+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.394210+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.394263+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.427957+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.428230+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.509214+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.527111+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.531166+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.531615+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.684496+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.684700+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.719196+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.719871+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:25.967784+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.112818+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.113004+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.241707+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.417049+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.418577+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.419019+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.546851+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.699245+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.699545+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.699686+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.699702+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.700038+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.700049+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.700493+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.709481+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.720787+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:26.721759+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:27.018682+00:00", "trade", 11.285, 6.0]
["2026-09-30T15:03:27.235364+00:00", "trade", 11.2525, 17.0]
["2026-09-30T15:03:27.236364+00:00", "trade", 11.2525, 12.0]
["2026-09-30T15:03:28.180245+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.457442+00:00", "trade", 11.2477, 6.0]
["2026-09-30T15:03:29.811655+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.811750+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.812232+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.812252+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.812288+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.812648+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.813129+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.813580+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:29.813593+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:30.541985+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:30.542288+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:30.544097+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:31.255937+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:31.255965+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:31.452064+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:31.452328+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:03:31.452588+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:31.452638+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:31.453664+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:34.594141+00:00", "trade", 11.285, 4.0]
["2026-09-30T15:03:35.291436+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291437+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:03:35.291438+00:00", "trade", 11.28, 79.0]
["2026-09-30T15:03:35.291440+00:00", "trade", 11.28, 71.0]
["2026-09-30T15:03:35.291441+00:00", "trade", 11.28, 101.0]
["2026-09-30T15:03:35.291458+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291472+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291483+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291525+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291548+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291553+00:00", "trade", 11.28, 3.0]
["2026-09-30T15:03:35.291563+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:03:35.291568+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291576+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291583+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291586+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:03:35.291587+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291589+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291590+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:03:35.291591+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:03:35.291597+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291604+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291631+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.291709+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:35.291765+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.291789+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.291797+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.291804+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.291811+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.291867+00:00", "trade", 11.28, 42.0]
["2026-09-30T15:03:35.291887+00:00", "trade", 11.28, 20.0]
["2026-09-30T15:03:35.292008+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292091+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292108+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292146+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292261+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292265+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292329+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292476+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292496+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292537+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292600+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292708+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.292718+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.294143+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.294154+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.394747+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:35.514195+00:00", "trade", 11.275, 11.0]
["2026-09-30T15:03:35.524251+00:00", "trade", 11.275, 30.0]
["2026-09-30T15:03:36.397118+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:39.937781+00:00", "trade", 11.257, 1.0]
["2026-09-30T15:03:39.939493+00:00", "trade", 11.257, 4.0]
["2026-09-30T15:03:40.597567+00:00", "trade", 11.2332, 11.0]
["2026-09-30T15:03:41.656264+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:43.715042+00:00", "trade", 11.275, 30.0]
["2026-09-30T15:03:43.718977+00:00", "trade", 11.28, 200.0]
["2026-09-30T15:03:46.719610+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:03:46.721039+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:46.721112+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:49.016691+00:00", "trade", 11.275, 96.0]
["2026-09-30T15:03:53.177568+00:00", "trade", 11.258, 1.0]
["2026-09-30T15:03:53.817877+00:00", "trade", 11.2336, 100.0]
["2026-09-30T15:04:00.021335+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:04:00.140267+00:00", "trade", 11.2588, 1.0]
["2026-09-30T15:04:00.476507+00:00", "trade", 11.2529, 6.0]
["2026-09-30T15:04:00.488707+00:00", "trade", 11.2589, 1.0]
["2026-09-30T15:04:03.517608+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:03.522334+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:03.522416+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:03.526919+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:03.534046+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:03.534095+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:03.534920+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:03.887391+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:04.139560+00:00", "trade", 11.2777, 1.0]
["2026-09-30T15:04:05.833425+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:05.908480+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:04:06.845962+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:07.587932+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:10.565444+00:00", "trade", 11.27, 3.0]
["2026-09-30T15:04:10.566263+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:10.566724+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:10.567137+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:10.972069+00:00", "trade", 11.2777, 1.0]
["2026-09-30T15:04:12.078799+00:00", "trade", 11.2591, 3.0]
["2026-09-30T15:04:12.079706+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:04:15.218816+00:00", "trade", 11.275, 4.0]
["2026-09-30T15:04:15.219658+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:16.257049+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:16.257501+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:18.660175+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:04:20.328793+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:22.234015+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:22.234505+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.150172+00:00", "trade", 11.275, 50.0]
["2026-09-30T15:04:27.150913+00:00", "trade", 11.275, 8.0]
["2026-09-30T15:04:27.151772+00:00", "trade", 11.275, 30.0]
["2026-09-30T15:04:27.160583+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.170211+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.178051+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.179020+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:27.464855+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:32.500442+00:00", "trade", 11.2537, 6.0]
["2026-09-30T15:04:32.883330+00:00", "trade", 11.2537, 90.0]
["2026-09-30T15:04:32.952807+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:04:37.278803+00:00", "trade", 11.275, 200.0]
["2026-09-30T15:04:37.309868+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:04:53.407721+00:00", "trade", 11.2749, 16.0]
["2026-09-30T15:04:53.408520+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:04:55.239456+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:04:59.838446+00:00", "trade", 11.2601, 17.0]
["2026-09-30T15:05:04.515438+00:00", "trade", 11.2548, 6.0]
["2026-09-30T15:05:06.083801+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:05:06.084725+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:06.084753+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:08.861148+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:08.861544+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.541119+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.541273+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.541406+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:05:09.541436+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.541437+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:05:09.541443+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.541469+00:00", "trade", 11.27, 25.0]
["2026-09-30T15:05:09.543726+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543733+00:00", "trade", 11.27, 153.0]
["2026-09-30T15:05:09.543734+00:00", "trade", 11.27, 51.0]
["2026-09-30T15:05:09.543735+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:05:09.543756+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543764+00:00", "trade", 11.27, 14.0]
["2026-09-30T15:05:09.543769+00:00", "trade", 11.27, 500.0]
["2026-09-30T15:05:09.543770+00:00", "trade", 11.27, 86.0]
["2026-09-30T15:05:09.543770+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543773+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543777+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543800+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543807+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543813+00:00", "trade", 11.27, 14.0]
["2026-09-30T15:05:09.543813+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543818+00:00", "trade", 11.27, 500.0]
["2026-09-30T15:05:09.543820+00:00", "trade", 11.27, 216.0]
["2026-09-30T15:05:09.543820+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543827+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:09.543831+00:00", "trade", 11.27, 284.0]
["2026-09-30T15:05:09.543831+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:05:09.543842+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.543848+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.543868+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.543874+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.543882+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.543888+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.543895+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.544066+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.544099+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.544145+00:00", "trade", 11.27, 12.0]
["2026-09-30T15:05:09.544148+00:00", "trade", 11.27, 9.0]
["2026-09-30T15:05:09.544148+00:00", "trade", 11.27, 24.0]
["2026-09-30T15:05:09.544148+00:00", "trade", 11.27, 3.0]
["2026-09-30T15:05:09.544153+00:00", "trade", 11.27, 140.0]
["2026-09-30T15:05:09.544212+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.544584+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.544877+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.545255+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.547062+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.547513+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.549299+00:00", "trade", 11.265, 9.0]
["2026-09-30T15:05:09.557287+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.566230+00:00", "trade", 11.265, 86.0]
["2026-09-30T15:05:09.577137+00:00", "trade", 11.265, 14.0]
["2026-09-30T15:05:09.577188+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.577399+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.588056+00:00", "trade", 11.265, 10.0]
["2026-09-30T15:05:09.639410+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:09.719694+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:10.085427+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:10.409031+00:00", "trade", 11.2576, 178.0]
["2026-09-30T15:05:11.868965+00:00", "trade", 11.2613, 19.0]
["2026-09-30T15:05:13.398294+00:00", "trade", 11.2613, 100.0]
["2026-09-30T15:05:13.399895+00:00", "trade", 11.2613, 12.0]
["2026-09-30T15:05:14.284405+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:14.488275+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:05:14.967681+00:00", "trade", 11.265, 90.0]
["2026-09-30T15:05:15.158195+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:16.132619+00:00", "trade", 11.265, 90.0]
["2026-09-30T15:05:16.132682+00:00", "trade", 11.265, 35.0]
["2026-09-30T15:05:16.134001+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:16.138065+00:00", "trade", 11.2706, 3.0]
["2026-09-30T15:05:17.268623+00:00", "trade", 11.2615, 100.0]
["2026-09-30T15:05:17.270096+00:00", "trade", 11.2615, 14.0]
["2026-09-30T15:05:17.270663+00:00", "trade", 11.2615, 13.0]
["2026-09-30T15:05:17.272926+00:00", "trade", 11.2615, 10.0]
["2026-09-30T15:05:19.372801+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:05:20.399360+00:00", "trade", 11.2634, 14.0]
["2026-09-30T15:05:24.273643+00:00", "trade", 11.265, 11.0]
["2026-09-30T15:05:27.874593+00:00", "trade", 11.2615, 9.0]
["2026-09-30T15:05:29.207314+00:00", "trade", 11.27, 3.0]
["2026-09-30T15:05:29.207378+00:00", "trade", 11.27, 97.0]
["2026-09-30T15:05:29.207456+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:05:29.207457+00:00", "trade", 11.27, 92.0]
["2026-09-30T15:05:29.207473+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:29.207479+00:00", "trade", 11.27, 108.0]
["2026-09-30T15:05:29.207480+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:05:29.207481+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:05:29.207483+00:00", "trade", 11.27, 10.0]
["2026-09-30T15:05:29.207487+00:00", "trade", 11.27, 14.0]
["2026-09-30T15:05:29.207487+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:05:29.207490+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:05:29.207490+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:05:29.207528+00:00", "trade", 11.27, 96.0]
["2026-09-30T15:05:29.207531+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:29.207539+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:29.207545+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:29.207551+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:29.207558+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:29.207585+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:29.207607+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:05:29.207614+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:05:29.207621+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:05:29.207627+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:05:29.207648+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:05:29.207769+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:05:29.208045+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:05:29.208046+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:05:29.208079+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:05:29.208116+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:05:29.208386+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:05:29.208450+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:05:29.208644+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:05:29.208670+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.208673+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:05:29.208734+00:00", "trade", 11.275, 5.0]
["2026-09-30T15:05:29.208752+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.208773+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.208858+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.208864+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.209025+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.209106+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.209118+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.209273+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.209317+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.211818+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.211825+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.211846+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.212394+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.212515+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.212792+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.219233+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.310107+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.310774+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:29.310838+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:30.085854+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.085261+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.085713+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.086866+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.605971+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.606752+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:31.609860+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:32.393688+00:00", "trade", 11.275, 100.0]
["2026-09-30T15:05:32.394467+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:32.396488+00:00", "trade", 11.27, 70.0]
["2026-09-30T15:05:32.396492+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:32.396564+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:32.396688+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:32.396962+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:32.397037+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.836829+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:33.836836+00:00", "trade", 11.27, 30.0]
["2026-09-30T15:05:33.837293+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:05:37.396891+00:00", "trade", 11.275, 9.0]
["2026-09-30T15:05:38.524362+00:00", "trade", 11.2706, 8.0]
["2026-09-30T15:05:38.525359+00:00", "trade", 11.2706, 14.0]
["2026-09-30T15:05:38.830431+00:00", "trade", 11.2622, 6.0]
["2026-09-30T15:05:39.006511+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:05:39.006513+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:05:39.006514+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:05:39.006525+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:05:39.006530+00:00", "trade", 11.27, 14.0]
["2026-09-30T15:05:39.006540+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006546+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006553+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006560+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006581+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006588+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006753+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006922+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006970+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006978+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.006994+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.007062+00:00", "trade", 11.27, 53.0]
["2026-09-30T15:05:39.007114+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.007802+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.008289+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.009278+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.048550+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.049222+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.049877+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.050140+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.660619+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:39.660635+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:43.194653+00:00", "trade", 11.265, 6.0]
["2026-09-30T15:05:43.195459+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:43.195910+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:45.774644+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:45.775112+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:45.776463+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:47.530162+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:47.530624+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:49.755128+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:50.794347+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:05:50.794935+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:05:50.799025+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:05:54.017366+00:00", "trade", 11.2703, 7.0]
["2026-09-30T15:05:54.017393+00:00", "trade", 11.2703, 14.0]
["2026-09-30T15:05:54.064410+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:54.064872+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:54.066228+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:54.066691+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:54.066759+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:54.067031+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:05:54.067032+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:05:54.067034+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:05:54.067064+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:54.067071+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:54.067079+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:05:54.067093+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067100+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067107+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067113+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067120+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067133+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067141+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067147+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067153+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:05:54.067427+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.067581+00:00", "trade", 11.26, 6.0]
["2026-09-30T15:05:54.067581+00:00", "trade", 11.26, 4.0]
["2026-09-30T15:05:54.067583+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.067585+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.067645+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.067737+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.068006+00:00", "trade", 11.255, 8.0]
["2026-09-30T15:05:54.068244+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.068275+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.072054+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.073140+00:00", "trade", 11.255, 47.0]
["2026-09-30T15:05:54.107769+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.107802+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:54.318911+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:55.397238+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:05:57.664268+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:01.594334+00:00", "trade", 11.255, 6.0]
["2026-09-30T15:06:03.679339+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:06:04.094224+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.212759+00:00", "trade", 11.25, 119.0]
["2026-09-30T15:06:12.212782+00:00", "trade", 11.25, 4.0]
["2026-09-30T15:06:12.212810+00:00", "trade", 11.25, 20.0]
["2026-09-30T15:06:12.212838+00:00", "trade", 11.25, 26.0]
["2026-09-30T15:06:12.212865+00:00", "trade", 11.25, 13.0]
["2026-09-30T15:06:12.213520+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.213618+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.213626+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.214091+00:00", "trade", 11.25, 10.0]
["2026-09-30T15:06:12.389369+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.389815+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.595286+00:00", "trade", 11.255, 5.0]
["2026-09-30T15:06:12.595411+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:06:12.595460+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.595467+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.595474+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.595480+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:12.595494+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:06:12.595501+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:06:12.595507+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:06:12.595520+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:06:12.595534+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:06:12.595691+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:06:12.595700+00:00", "trade", 11.25, 160.0]
["2026-09-30T15:06:12.595702+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:06:12.595724+00:00", "trade", 11.25, 40.0]
["2026-09-30T15:06:12.595798+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.595886+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.595987+00:00", "trade", 11.25, 58.0]
["2026-09-30T15:06:12.596155+00:00", "trade", 11.25, 12.0]
["2026-09-30T15:06:12.596163+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.596169+00:00", "trade", 11.25, 14.0]
["2026-09-30T15:06:12.596312+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.596396+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.596403+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.596420+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.596907+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.596959+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.597020+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.597467+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.597633+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.597919+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.598039+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.598045+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.633581+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.633585+00:00", "trade", 11.245, 32.0]
["2026-09-30T15:06:12.634427+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.647042+00:00", "trade", 11.245, 12.0]
["2026-09-30T15:06:12.651967+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.652920+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:12.660597+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:13.821436+00:00", "trade", 11.2621, 6.0]
["2026-09-30T15:06:16.019682+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:06:16.020046+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:16.020562+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:16.020618+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:16.057426+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:16.518960+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:06:16.519004+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:16.519018+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:16.519038+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:16.519275+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:06:16.519373+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:16.519556+00:00", "trade", 11.24, 200.0]
["2026-09-30T15:06:16.519689+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:16.519715+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:16.519787+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:16.519794+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:16.520230+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:16.521324+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:16.529825+00:00", "trade", 11.235, 28.0]
["2026-09-30T15:06:16.540770+00:00", "trade", 11.235, 95.0]
["2026-09-30T15:06:16.557153+00:00", "trade", 11.235, 70.0]
["2026-09-30T15:06:16.557192+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:16.557199+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:17.038667+00:00", "trade", 11.235, 260.0]
["2026-09-30T15:06:17.038694+00:00", "trade", 11.24, 230.0]
["2026-09-30T15:06:17.038771+00:00", "trade", 11.24, 110.0]
["2026-09-30T15:06:17.040985+00:00", "trade", 11.24, 1.0]
["2026-09-30T15:06:17.041007+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:17.041028+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:06:17.041035+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:17.041041+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:17.041048+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:17.041062+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:17.041246+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:17.041264+00:00", "trade", 11.24, 287.0]
["2026-09-30T15:06:17.041266+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:17.041268+00:00", "quote", 11.24, 11.24]
["2026-09-30T15:06:17.041293+00:00", "trade", 11.24, 20.0]
["2026-09-30T15:06:17.041294+00:00", "trade", 11.24, 160.0]
["2026-09-30T15:06:17.041542+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:06:17.041543+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.041683+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.041929+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.042070+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.042227+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.044997+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.078695+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.084480+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.085010+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:06:17.085011+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:06:17.085011+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:06:17.085012+00:00", "trade", 11.25, 165.0]
["2026-09-30T15:06:17.085018+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:06:17.085064+00:00", "trade", 11.25, 35.0]
["2026-09-30T15:06:17.085086+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:17.085088+00:00", "trade", 11.26, 10.0]
["2026-09-30T15:06:17.085088+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085096+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085137+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085144+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085150+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085171+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085277+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:17.085286+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085296+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085301+00:00", "trade", 11.25, 40.0]
["2026-09-30T15:06:17.085303+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085325+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085333+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085341+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085364+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:17.085457+00:00", "trade", 11.26, 18.0]
["2026-09-30T15:06:17.085492+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085507+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085515+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085522+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085536+00:00", "trade", 11.255, 12.0]
["2026-09-30T15:06:17.085536+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085640+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:06:17.085685+00:00", "trade", 11.255, 5.0]
["2026-09-30T15:06:17.085690+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085691+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085699+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:06:17.085844+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:17.085857+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085919+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:17.085924+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.085934+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.085942+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.085992+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.085999+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.086098+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.086152+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.086159+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.086677+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.086842+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.090186+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.125228+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.125252+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.225662+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.226105+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.226557+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.642283+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.642914+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.649877+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.663754+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.663798+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.664715+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.664756+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.664830+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.664887+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.665344+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.668887+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.669697+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:17.673753+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:18.664139+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:18.664660+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:18.664700+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:18.664811+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:18.674056+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:18.674502+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:18.674767+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:19.143805+00:00", "trade", 11.251, 10.0]
["2026-09-30T15:06:22.614273+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:22.646150+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:23.547780+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:26.720826+00:00", "trade", 11.265, 24.0]
["2026-09-30T15:06:27.997599+00:00", "trade", 11.2553, 3.0]
["2026-09-30T15:06:27.997641+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:06:27.997642+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:06:27.997643+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:06:27.997662+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:27.997668+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:27.997683+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:27.997689+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:27.997703+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:27.997710+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:27.997717+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:27.997737+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:27.997744+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:27.997758+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:27.997772+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:27.997779+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:27.997828+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:27.998094+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:27.998204+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:06:27.998209+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:27.998220+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:06:27.998221+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998278+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998287+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998293+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998377+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998396+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998405+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998471+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998496+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998544+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998622+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.998709+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:27.999605+00:00", "trade", 11.27, 3.0]
["2026-09-30T15:06:28.047909+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:28.047915+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:28.048572+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:28.663392+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:28.663567+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:28.663573+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:28.663718+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:28.664144+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:28.673661+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:29.067117+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:29.077057+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:29.356680+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:29.365785+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:29.998539+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:06:29.999008+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:30.004370+00:00", "trade", 11.275, 17.0]
["2026-09-30T15:06:30.008940+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:33.512109+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:33.512593+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:33.513124+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:33.514728+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:35.355575+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:35.892833+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.070549+00:00", "trade", 11.27, 10000.0]
["2026-09-30T15:06:38.071368+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.071831+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.071988+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.073699+00:00", "trade", 11.275, 6.0]
["2026-09-30T15:06:38.074180+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:06:38.074183+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.074208+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.074595+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.074834+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.074919+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.075351+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.076921+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:06:38.076922+00:00", "trade", 11.27, 13.0]
["2026-09-30T15:06:38.076943+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:38.076950+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:38.076969+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:38.077227+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:06:38.077270+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.077278+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.077584+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.077618+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.077704+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.077748+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.077755+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.078213+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.078225+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.078262+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.078322+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.078579+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.081529+00:00", "trade", 11.265, 30.0]
["2026-09-30T15:06:38.087302+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:06:38.088206+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.663786+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.663878+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.663905+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.664735+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:38.765921+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:39.061059+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:39.764835+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:39.880745+00:00", "trade", 11.2638, 6.0]
["2026-09-30T15:06:40.764888+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:43.437543+00:00", "trade", 11.2636, 2.0]
["2026-09-30T15:06:43.824448+00:00", "trade", 11.2637, 8.0]
["2026-09-30T15:06:43.824475+00:00", "trade", 11.2637, 14.0]
["2026-09-30T15:06:43.824531+00:00", "trade", 11.2645, 22.0]
["2026-09-30T15:06:44.301671+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.821441+00:00", "trade", 11.265, 5.0]
["2026-09-30T15:06:48.891109+00:00", "trade", 11.26, 4.0]
["2026-09-30T15:06:48.929578+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.929778+00:00", "trade", 11.26, 19.0]
["2026-09-30T15:06:48.930093+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.933375+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.933396+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.933827+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.940038+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.974675+00:00", "trade", 11.26, 3.0]
["2026-09-30T15:06:48.974972+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.985401+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.985412+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.985422+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:48.985847+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:49.080811+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:49.637980+00:00", "trade", 11.2559, 10.0]
["2026-09-30T15:06:50.125555+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:06:50.461462+00:00", "trade", 11.2635, 6.0]
["2026-09-30T15:06:52.954226+00:00", "trade", 11.2559, 30.0]
["2026-09-30T15:06:52.966687+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:52.967153+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:52.969024+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:52.969031+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:52.969040+00:00", "trade", 11.26, 58.0]
["2026-09-30T15:06:52.969041+00:00", "trade", 11.26, 17.0]
["2026-09-30T15:06:52.969059+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:52.969061+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:52.969066+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:52.969072+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:52.969099+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:52.969106+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:52.969114+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:52.969120+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:52.969153+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:52.969160+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:52.969167+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:52.969169+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:52.969402+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:52.969421+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:52.969424+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:52.969453+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:52.969462+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:52.969463+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.969479+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.969638+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.969764+00:00", "trade", 11.25, 2.0]
["2026-09-30T15:06:52.969801+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.969947+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.969981+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.970045+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.970082+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.970397+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:52.973575+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:06:52.973631+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:06:52.973937+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:06:52.974280+00:00", "trade", 11.255, 94.0]
["2026-09-30T15:06:52.975244+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:53.008984+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:53.008986+00:00", "trade", 11.26, 7.0]
["2026-09-30T15:06:53.008987+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:53.008989+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:06:53.009018+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:53.009025+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:53.009031+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:53.009052+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:53.009066+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:53.009073+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:06:53.009106+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:53.009114+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:53.009128+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:53.009142+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:53.009148+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:53.009161+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:53.009302+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:06:53.009373+00:00", "trade", 11.26, 200.0]
["2026-09-30T15:06:53.009374+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.009723+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.010305+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.012592+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.021037+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.025256+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:06:53.025369+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:06:53.025451+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.050219+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.050246+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.109815+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:53.338595+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:58.086098+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:58.086587+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:58.086601+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:58.087054+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:58.096035+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:06:58.096486+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:07:03.166710+00:00", "trade", 11.2635, 49.0]
["2026-09-30T15:07:06.659534+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:07:06.659987+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:07:07.019301+00:00", "trade", 11.26, 7.0]
["2026-09-30T15:07:07.019319+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:07:07.019326+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:07:07.019333+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:07:07.019360+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:07:07.019367+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:07:07.019374+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:07:07.019381+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:07:07.019401+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:07:07.019704+00:00", "quote", 11.26, 11.26]
["2026-09-30T15:07:07.019723+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:07:07.019724+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:07:07.019994+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:07:07.020010+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:07:07.020028+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020080+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020129+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020164+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020185+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020277+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020350+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020633+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020756+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.020885+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.022052+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:07.025166+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:07:07.026183+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:07:07.026731+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:07:07.031975+00:00", "trade", 11.255, 100.0]
["2026-09-30T15:07:08.632882+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:11.059458+00:00", "trade", 11.255, 6.0]
["2026-09-30T15:07:13.003740+00:00", "trade", 11.2637, 40.0]
["2026-09-30T15:07:14.038767+00:00", "trade", 11.2561, 30.0]
["2026-09-30T15:07:19.498672+00:00", "trade", 11.2562, 100.0]
["2026-09-30T15:07:20.258580+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:20.597810+00:00", "trade", 11.2677, 4.0]
["2026-09-30T15:07:21.040320+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:23.056491+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:23.056951+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:23.057409+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:23.638440+00:00", "trade", 11.2631, 6.0]
["2026-09-30T15:07:25.648189+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:25.648602+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:25.648642+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:28.390052+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:28.390125+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:29.439877+00:00", "trade", 11.255, 95.0]
["2026-09-30T15:07:29.442357+00:00", "trade", 11.25, 22.0]
["2026-09-30T15:07:29.445065+00:00", "trade", 11.25, 3.0]
["2026-09-30T15:07:29.454213+00:00", "trade", 11.25, 11.0]
["2026-09-30T15:07:30.034482+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.036316+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.036377+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.398395+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.398714+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.399087+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.399127+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.399458+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.399966+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:30.400437+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:32.663915+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:32.663945+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:32.664628+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:32.664710+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:32.665587+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:34.217419+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:34.221533+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:38.479279+00:00", "trade", 11.2631, 18.0]
["2026-09-30T15:07:39.097167+00:00", "trade", 11.2589, 10.0]
["2026-09-30T15:07:39.102682+00:00", "trade", 11.255, 4.0]
["2026-09-30T15:07:39.109899+00:00", "trade", 11.25, 3.0]
["2026-09-30T15:07:39.110249+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.110703+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.111973+00:00", "trade", 11.25, 3.0]
["2026-09-30T15:07:39.112782+00:00", "trade", 11.25, 155.0]
["2026-09-30T15:07:39.112793+00:00", "trade", 11.25, 134.0]
["2026-09-30T15:07:39.112853+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:07:39.112854+00:00", "trade", 11.25, 141.0]
["2026-09-30T15:07:39.112856+00:00", "trade", 11.25, 141.0]
["2026-09-30T15:07:39.112857+00:00", "trade", 11.25, 4.0]
["2026-09-30T15:07:39.112883+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112890+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112897+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112911+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112917+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112927+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:07:39.112931+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112938+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112945+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112965+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:07:39.112979+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.112986+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.112999+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.113005+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.113012+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.113018+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.113112+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.113159+00:00", "trade", 11.25, 300.0]
["2026-09-30T15:07:39.113165+00:00", "trade", 11.25, 46.0]
["2026-09-30T15:07:39.113169+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:07:39.113170+00:00", "trade", 11.25, 400.0]
["2026-09-30T15:07:39.113173+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.113177+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:07:39.113263+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.113267+00:00", "quote", 11.25, 11.25]
["2026-09-30T15:07:39.113268+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.113298+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.113336+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.113378+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.113524+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.113613+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.113635+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.113812+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.116853+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.118736+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.124635+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.124662+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.125388+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.129349+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.147841+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.147872+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.147914+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.148019+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.148036+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.148156+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.148257+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.148333+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.148354+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.148612+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.149065+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.149078+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.149733+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.149849+00:00", "trade", 11.245, 100.0]
["2026-09-30T15:07:39.213859+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:39.763323+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:40.083919+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:40.084819+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:40.084845+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:40.085363+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:40.085534+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:41.085734+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:41.086777+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:41.086803+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:41.087310+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:41.857565+00:00", "trade", 11.2631, 11.0]
["2026-09-30T15:07:42.593804+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:42.597191+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:45.001949+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:45.153613+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:07:45.153662+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:45.169211+00:00", "trade", 11.24, 11.0]
["2026-09-30T15:07:45.757719+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:45.939459+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:46.512468+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:46.529753+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:47.599728+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:48.143234+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:48.143262+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:49.331873+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:50.663274+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:50.664356+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:50.664384+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:50.664967+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:50.665021+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:50.775357+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:50.775368+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:50.775630+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:52.355691+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:07:52.356234+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:52.364576+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:07:52.837235+00:00", "trade", 11.2526, 2.0]
["2026-09-30T15:07:53.148717+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:53.148726+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:07:55.437955+00:00", "trade", 11.2574, 20.0]
["2026-09-30T15:08:00.197786+00:00", "trade", 11.245, 6.0]
["2026-09-30T15:08:00.201701+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:08:06.549701+00:00", "trade", 11.2621, 21.0]
["2026-09-30T15:08:06.551185+00:00", "trade", 11.2613, 6.0]
["2026-09-30T15:08:06.613654+00:00", "trade", 11.24, 23.0]
["2026-09-30T15:08:06.613700+00:00", "trade", 11.24, 32.0]
["2026-09-30T15:08:06.613710+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:08:11.937594+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:11.937644+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:11.938590+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:11.939507+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:12.511093+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:08:12.511271+00:00", "trade", 11.24, 63.0]
["2026-09-30T15:08:12.536443+00:00", "trade", 11.24, 3.0]
["2026-09-30T15:08:14.660479+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:14.994460+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:15.066010+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:16.002681+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:17.563179+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877444+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:08:21.877453+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:08:21.877458+00:00", "trade", 11.24, 88.0]
["2026-09-30T15:08:21.877526+00:00", "trade", 11.24, 158.0]
["2026-09-30T15:08:21.877546+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877553+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877561+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877567+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877589+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877596+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877602+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877609+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877780+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877819+00:00", "trade", 11.24, 500.0]
["2026-09-30T15:08:21.877819+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:08:21.877822+00:00", "trade", 11.24, 4.0]
["2026-09-30T15:08:21.877916+00:00", "trade", 11.24, 58.0]
["2026-09-30T15:08:21.877929+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:08:21.877933+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.877941+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.877948+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.877955+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.877957+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.877970+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.877976+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.877977+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.878037+00:00", "trade", 11.24, 21.0]
["2026-09-30T15:08:21.878060+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.878401+00:00", "trade", 11.24, 42.0]
["2026-09-30T15:08:21.879604+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.879834+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.879893+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.882554+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.908640+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.909381+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:21.981111+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:22.402109+00:00", "trade", 11.235, 6.0]
["2026-09-30T15:08:22.402526+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:22.635436+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:22.757333+00:00", "trade", 11.2455, 5.0]
["2026-09-30T15:08:23.396318+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:25.132478+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:31.039644+00:00", "trade", 11.23, 40.0]
["2026-09-30T15:08:31.040091+00:00", "trade", 11.23, 11.0]
["2026-09-30T15:08:31.041836+00:00", "trade", 11.23, 3.0]
["2026-09-30T15:08:31.901900+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:08:31.901902+00:00", "trade", 11.23, 20.0]
["2026-09-30T15:08:31.901902+00:00", "trade", 11.23, 200.0]
["2026-09-30T15:08:31.901943+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:31.901950+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:31.901956+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:31.901963+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:31.901970+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:31.901977+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:31.901991+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:08:31.901994+00:00", "trade", 11.23, 90.0]
["2026-09-30T15:08:31.902156+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:08:31.902169+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902176+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902184+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902191+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902197+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902203+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902237+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902244+00:00", "trade", 11.225, 100.0]
["2026-09-30T15:08:31.902245+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:08:31.902248+00:00", "trade", 11.22, 629.0]
["2026-09-30T15:08:31.902264+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902272+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902283+00:00", "trade", 11.22, 96.0]
["2026-09-30T15:08:31.902286+00:00", "trade", 11.22, 4.0]
["2026-09-30T15:08:31.902286+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902292+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902299+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902305+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902469+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902474+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902475+00:00", "trade", 11.22, 4.0]
["2026-09-30T15:08:31.902476+00:00", "trade", 11.22, 96.0]
["2026-09-30T15:08:31.902477+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902477+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902477+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902481+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902498+00:00", "trade", 11.2315, 22.0]
["2026-09-30T15:08:31.902500+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902506+00:00", "trade", 11.22, 4.0]
["2026-09-30T15:08:31.902507+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902525+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902539+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902545+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902552+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902553+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902559+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902572+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902622+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902657+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902696+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902712+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902717+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902724+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:08:31.902732+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902744+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902747+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902753+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902760+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902764+00:00", "trade", 11.22, 20.0]
["2026-09-30T15:08:31.902790+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902793+00:00", "trade", 11.23, 1.0]
["2026-09-30T15:08:31.902795+00:00", "trade", 11.23, 6.0]
["2026-09-30T15:08:31.902795+00:00", "trade", 11.23, 1.0]
["2026-09-30T15:08:31.902795+00:00", "trade", 11.22, 69.0]
["2026-09-30T15:08:31.902798+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902800+00:00", "trade", 11.22, 1.0]
["2026-09-30T15:08:31.902802+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902803+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902822+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902839+00:00", "trade", 11.2236, 20.0]
["2026-09-30T15:08:31.902861+00:00", "trade", 11.22, 20.0]
["2026-09-30T15:08:31.902879+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902880+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902893+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902894+00:00", "trade", 11.22, 80.0]
["2026-09-30T15:08:31.902894+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.902903+00:00", "trade", 11.22, 31.0]
["2026-09-30T15:08:31.902920+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902921+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:08:31.902932+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.902951+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:08:31.902958+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.902964+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.902973+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903030+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903055+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903080+00:00", "trade", 11.22, 20.0]
["2026-09-30T15:08:31.903116+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903144+00:00", "trade", 11.22, 20.0]
["2026-09-30T15:08:31.903280+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903413+00:00", "trade", 11.2202, 20.0]
["2026-09-30T15:08:31.903452+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903462+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903463+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:08:31.903493+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903515+00:00", "trade", 11.22, 20.0]
["2026-09-30T15:08:31.903623+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:08:31.903772+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903898+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:08:31.903899+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:08:31.903901+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.903903+00:00", "trade", 11.2, 200.0]
["2026-09-30T15:08:31.903933+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903939+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903946+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903952+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903967+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.903980+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.904008+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.904014+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:08:31.904021+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:08:31.904028+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:08:31.904035+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:08:31.904041+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:08:31.904047+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:08:31.904117+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:08:31.904159+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:08:31.904172+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904204+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904205+00:00", "trade", 11.21, 62.0]
["2026-09-30T15:08:31.904206+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:08:31.904207+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904209+00:00", "trade", 11.21, 66.0]
["2026-09-30T15:08:31.904241+00:00", "trade", 11.2, 20.0]
["2026-09-30T15:08:31.904244+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904251+00:00", "trade", 11.2, 4.0]
["2026-09-30T15:08:31.904258+00:00", "trade", 11.2, 4.0]
["2026-09-30T15:08:31.904271+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904331+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904391+00:00", "trade", 11.19, 171.0]
["2026-09-30T15:08:31.904404+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904404+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904413+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904420+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904426+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904442+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904449+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904455+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904464+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:08:31.904469+00:00", "quote", 11.21, 11.2]
["2026-09-30T15:08:31.904474+00:00", "trade", 11.21, 40.0]
["2026-09-30T15:08:31.904485+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:08:31.904486+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:08:31.904487+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:08:31.904488+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:08:31.904488+00:00", "trade", 11.21, 57.0]
["2026-09-30T15:08:31.904493+00:00", "trade", 11.2125, 20.0]
["2026-09-30T15:08:31.904528+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904528+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904649+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:08:31.904656+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:08:31.904667+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:08:31.904737+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904747+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904752+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904755+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:08:31.904756+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:08:31.904770+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:08:31.904777+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.904798+00:00", "trade", 11.2035, 23.0]
["2026-09-30T15:08:31.904912+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.904921+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.904970+00:00", "trade", 11.1977, 23.0]
["2026-09-30T15:08:31.905078+00:00", "trade", 11.2077, 22.0]
["2026-09-30T15:08:31.905162+00:00", "trade", 11.19, 200.0]
["2026-09-30T15:08:31.905164+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:08:31.905243+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905245+00:00", "trade", 11.2012, 23.0]
["2026-09-30T15:08:31.905335+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905336+00:00", "trade", 11.18, 33.0]
["2026-09-30T15:08:31.905337+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905339+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905342+00:00", "trade", 11.2, 20.0]
["2026-09-30T15:08:31.905343+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905358+00:00", "trade", 11.19, 300.0]
["2026-09-30T15:08:31.905361+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905369+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905384+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905391+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905398+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905401+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:08:31.905404+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905417+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905431+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905451+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905458+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905465+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:08:31.905467+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905479+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905526+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905533+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905539+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905554+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905560+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905566+00:00", "trade", 11.18, 9.0]
["2026-09-30T15:08:31.905566+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905567+00:00", "trade", 11.18, 1300.0]
["2026-09-30T15:08:31.905567+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905572+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905573+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905580+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905581+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905588+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905595+00:00", "trade", 11.19, 3.0]
["2026-09-30T15:08:31.905595+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905597+00:00", "trade", 11.19, 3.0]
["2026-09-30T15:08:31.905615+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905678+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905772+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905779+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905780+00:00", "trade", 11.18, 91.0]
["2026-09-30T15:08:31.905781+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905786+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905793+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905813+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905829+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905865+00:00", "trade", 11.19, 38.0]
["2026-09-30T15:08:31.905865+00:00", "trade", 11.19, 62.0]
["2026-09-30T15:08:31.905907+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905916+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905917+00:00", "trade", 11.1875, 20.0]
["2026-09-30T15:08:31.905940+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905953+00:00", "trade", 11.185, 10.0]
["2026-09-30T15:08:31.905958+00:00", "trade", 11.185, 1.0]
["2026-09-30T15:08:31.905970+00:00", "trade", 11.1847, 32.0]
["2026-09-30T15:08:31.905976+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905983+00:00", "trade", 11.18, 13.0]
["2026-09-30T15:08:31.905984+00:00", "trade", 11.18, 109.0]
["2026-09-30T15:08:31.905985+00:00", "trade", 11.18, 38.0]
["2026-09-30T15:08:31.905986+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.905992+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.905999+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.906020+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.906021+00:00", "trade", 11.21, 33.0]
["2026-09-30T15:08:31.906027+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.906034+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.906041+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.906047+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.906061+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:08:31.906075+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:08:31.906079+00:00", "trade", 11.18, 10.0]
["2026-09-30T15:08:31.906097+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:08:31.906139+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:08:31.906154+00:00", "trade", 11.1807, 70.0]
["2026-09-30T15:08:31.906165+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:08:31.906205+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:08:31.906226+00:00", "trade", 11.185, 13.0]
["2026-09-30T15:08:31.906226+00:00", "trade", 11.18, 13.0]
["2026-09-30T15:08:31.906237+00:00", "trade", 11.18, 10.0]
["2026-09-30T15:08:31.906261+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.906289+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:08:31.906327+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.906334+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.906341+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.906346+00:00", "trade", 11.18, 200.0]
["2026-09-30T15:08:31.906355+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.906379+00:00", "trade", 11.1802, 20.0]
["2026-09-30T15:08:31.906388+00:00", "trade", 11.185, 300.0]
["2026-09-30T15:08:31.906395+00:00", "trade", 11.185, 300.0]
["2026-09-30T15:08:31.906579+00:00", "trade", 11.1822, 24.0]
["2026-09-30T15:08:31.906717+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.906813+00:00", "trade", 11.19, 22.0]
["2026-09-30T15:08:31.906865+00:00", "trade", 11.1853, 24.0]
["2026-09-30T15:08:31.906916+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:08:31.906965+00:00", "trade", 11.183, 25.0]
["2026-09-30T15:08:31.907049+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907272+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907494+00:00", "trade", 11.1829, 21.0]
["2026-09-30T15:08:31.907572+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:08:31.907585+00:00", "trade", 11.17, 155.0]
["2026-09-30T15:08:31.907591+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907598+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907605+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907611+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907622+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907634+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907641+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907653+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907691+00:00", "trade", 11.17, 21.0]
["2026-09-30T15:08:31.907691+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.907693+00:00", "trade", 11.17, 58.0]
["2026-09-30T15:08:31.907697+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:08:31.907698+00:00", "trade", 11.17, 58.0]
["2026-09-30T15:08:31.907699+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:08:31.907701+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:08:31.907704+00:00", "trade", 11.175, 300.0]
["2026-09-30T15:08:31.907705+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:08:31.907708+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:08:31.907714+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:08:31.907776+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:08:31.908202+00:00", "trade", 11.17, 1145.0]
["2026-09-30T15:08:31.908202+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:08:31.908203+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:08:31.908221+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.908229+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.908235+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.908242+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.908270+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.908288+00:00", "trade", 11.1723, 22.0]
["2026-09-30T15:08:31.908342+00:00", "trade", 11.1727, 28.0]
["2026-09-30T15:08:31.908585+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.908609+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.908780+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.908785+00:00", "trade", 11.17, 72.0]
["2026-09-30T15:08:31.908880+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.909286+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.910831+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.911588+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.912391+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.913578+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.914271+00:00", "trade", 11.175, 1600.0]
["2026-09-30T15:08:31.914539+00:00", "trade", 11.165, 73.0]
["2026-09-30T15:08:31.914853+00:00", "trade", 11.175, 80.0]
["2026-09-30T15:08:31.916291+00:00", "trade", 11.165, 4.0]
["2026-09-30T15:08:31.916941+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.925208+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.925511+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.930361+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.930385+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.930392+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.930736+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.931024+00:00", "trade", 11.185, 300.0]
["2026-09-30T15:08:31.931125+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.937801+00:00", "trade", 11.21, 67.0]
["2026-09-30T15:08:31.947608+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.947615+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.947638+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.947967+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.951374+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.967287+00:00", "trade", 11.16, 200.0]
["2026-09-30T15:08:31.967287+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.967289+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:31.967321+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.967328+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.967335+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.967341+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.967348+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.967355+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.967613+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:31.967692+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:31.967739+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.967815+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.967822+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.967856+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.968289+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.968301+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.968438+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.968701+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.969011+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.969935+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:08:31.976333+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:08:31.976789+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.976823+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.976950+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:08:31.977076+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.977102+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.977488+00:00", "trade", 11.155, 76.0]
["2026-09-30T15:08:31.977601+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.978522+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:08:31.978687+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:08:31.993179+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:08:31.993902+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.993927+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.993936+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:31.993937+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:31.993939+00:00", "trade", 11.16, 500.0]
["2026-09-30T15:08:31.993940+00:00", "trade", 11.16, 53.0]
["2026-09-30T15:08:31.993942+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.993949+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.993971+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:08:31.993977+00:00", "trade", 11.16, 200.0]
["2026-09-30T15:08:31.993978+00:00", "trade", 11.16, 200.0]
["2026-09-30T15:08:31.993991+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.994003+00:00", "trade", 11.16, 88.0]
["2026-09-30T15:08:31.994004+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.994011+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.994018+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.994033+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:31.994060+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:31.994076+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:31.994076+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:31.994083+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:31.994089+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:31.994125+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:31.994128+00:00", "trade", 11.16, 200.0]
["2026-09-30T15:08:31.994130+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.994392+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.994399+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.994423+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.994453+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.994510+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.994531+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.994962+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:31.995520+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.004669+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.008947+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.013273+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:08:32.040647+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.084973+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.084997+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.085757+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.085901+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.159199+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.159223+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.162618+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:08:32.162978+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.163037+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166731+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:32.166732+00:00", "trade", 11.16, 200.0]
["2026-09-30T15:08:32.166734+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:32.166735+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:32.166754+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:08:32.166755+00:00", "trade", 11.16, 200.0]
["2026-09-30T15:08:32.166758+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166779+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166785+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166792+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166807+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166813+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166819+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166826+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:08:32.166839+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166846+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166852+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166859+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166872+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166880+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166887+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166903+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166932+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.166961+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.167001+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.167005+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:32.167006+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.167008+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:32.167010+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:32.167011+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:32.167013+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.167017+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:08:32.167020+00:00", "trade", 11.16, 200.0]
["2026-09-30T15:08:32.167051+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.167108+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:08:32.167124+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167131+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167172+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167195+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167202+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167209+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167215+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167221+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167228+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167234+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167241+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167248+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167420+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167508+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167533+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167539+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167584+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167614+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167633+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167974+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.167998+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.168083+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.168310+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.168713+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.171756+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.173663+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.173687+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.177271+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.177696+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.177918+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.197518+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.197527+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.197541+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.197547+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.197554+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.197557+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:08:32.197559+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:08:32.197559+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:08:32.197562+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197563+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:08:32.197569+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197576+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197583+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197590+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197596+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197610+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197611+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:08:32.197823+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197849+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:08:32.197883+00:00", "trade", 11.15, 10.0]
["2026-09-30T15:08:32.197884+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:08:32.197885+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.197909+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.197913+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.197918+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.197939+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.197946+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.197967+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198142+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198155+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198183+00:00", "trade", 11.14, 32.0]
["2026-09-30T15:08:32.198185+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198191+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198192+00:00", "trade", 11.14, 90.0]
["2026-09-30T15:08:32.198192+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:08:32.198193+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:08:32.198219+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198232+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198239+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198243+00:00", "trade", 11.14, 33.0]
["2026-09-30T15:08:32.198245+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:08:32.198245+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:08:32.198245+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198245+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198252+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198259+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198260+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198266+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:08:32.198363+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:08:32.198371+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:08:32.198373+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.198378+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.198409+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.198428+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.198589+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.198622+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.198733+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.198756+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.199375+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.199402+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.199756+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.199920+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.230558+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.230564+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.298629+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.298960+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412708+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412711+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:08:32.412711+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:08:32.412712+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:08:32.412736+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412743+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412749+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412756+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412763+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412769+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412776+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:08:32.412783+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:08:32.412793+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:08:32.412795+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:08:32.412801+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:08:32.412808+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:08:32.412814+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:08:32.412821+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:08:32.413121+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.413258+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.413404+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.413412+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.413478+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.413568+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.413574+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.413680+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.418644+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.453398+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.454079+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.664371+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678152+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:08:32.678153+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:08:32.678178+00:00", "trade", 11.12, 15.0]
["2026-09-30T15:08:32.678180+00:00", "trade", 11.12, 19.0]
["2026-09-30T15:08:32.678180+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678181+00:00", "trade", 11.12, 19.0]
["2026-09-30T15:08:32.678186+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678193+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678199+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678207+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678213+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678220+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678226+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678232+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678234+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:08:32.678236+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678240+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:08:32.678244+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:08:32.678309+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:08:32.678353+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:08:32.678524+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:08:32.678540+00:00", "trade", 11.12, 2.0]
["2026-09-30T15:08:32.678541+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:08:32.678557+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.678601+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.678624+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.678643+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.678649+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.678749+00:00", "trade", 11.11, 28.0]
["2026-09-30T15:08:32.678963+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.679454+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.679799+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.680762+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.680773+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.683225+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.692462+00:00", "trade", 11.12, 1.0]
["2026-09-30T15:08:32.717726+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.717753+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.718073+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.718158+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.719235+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.763781+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.763806+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.778180+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.778210+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.779250+00:00", "trade", 11.2325, 70.0]
["2026-09-30T15:08:32.783910+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.784369+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869073+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:32.869074+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:32.869099+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869106+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869112+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869119+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869126+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869133+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869416+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869442+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869468+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:32.869480+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:08:32.869541+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.869567+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.869818+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.869925+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.870108+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.870225+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.870234+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.870432+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.870571+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.871809+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.902231+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.903190+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.925417+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:32.952082+00:00", "trade", 11.1075, 300.0]
["2026-09-30T15:08:33.085324+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.085351+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.085780+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.085873+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.086696+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.087172+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.132500+00:00", "trade", 11.105, 300.0]
["2026-09-30T15:08:33.133119+00:00", "trade", 11.1063, 30.0]
["2026-09-30T15:08:33.167082+00:00", "trade", 11.1072, 1.0]
["2026-09-30T15:08:33.267717+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.267718+00:00", "trade", 11.105, 300.0]
["2026-09-30T15:08:33.267719+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:33.267720+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:33.267722+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:33.267724+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.267730+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.267737+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.267738+00:00", "trade", 11.105, 258.0]
["2026-09-30T15:08:33.267811+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.268046+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:33.268100+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.268105+00:00", "trade", 11.105, 200.0]
["2026-09-30T15:08:33.268124+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.268172+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.268185+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:33.268208+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:33.268271+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:33.268302+00:00", "trade", 11.105, 17.0]
["2026-09-30T15:08:33.268372+00:00", "trade", 11.1063, 20.0]
["2026-09-30T15:08:33.268427+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:33.268437+00:00", "trade", 11.1072, 23.0]
["2026-09-30T15:08:33.268816+00:00", "trade", 11.105, 20.0]
["2026-09-30T15:08:33.269143+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.269221+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.270734+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:33.271342+00:00", "trade", 11.105, 21.0]
["2026-09-30T15:08:33.271418+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.275216+00:00", "trade", 11.105, 1600.0]
["2026-09-30T15:08:33.275830+00:00", "trade", 11.105, 80.0]
["2026-09-30T15:08:33.396319+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.396347+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.447877+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.763826+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.763853+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.764578+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.764636+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.764661+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:33.765541+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.159051+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.159078+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.159490+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.159582+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.160774+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.401094+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.402006+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.402032+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.402449+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.402545+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:34.403741+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.084457+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.087102+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.087128+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.087507+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.087835+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.088924+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.159712+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.160962+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:35.160990+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.338167+00:00", "trade", 11.1016, 1.0]
["2026-09-30T15:08:36.429947+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.429948+00:00", "trade", 11.1, 80.0]
["2026-09-30T15:08:36.429975+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.429989+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.430000+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:08:36.430025+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.430062+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.430355+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:08:36.430567+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430624+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:08:36.430626+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430660+00:00", "trade", 11.1, 40.0]
["2026-09-30T15:08:36.430680+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430688+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430688+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430696+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430713+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430714+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430730+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.430741+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.431106+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.431131+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.431383+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.431470+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:08:36.433060+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.433774+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.435818+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.461933+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.461958+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.461964+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.462399+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.576742+00:00", "trade", 11.0951, 10.0]
["2026-09-30T15:08:36.763941+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.763968+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.764094+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:08:36.764095+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764096+00:00", "trade", 11.1, 400.0]
["2026-09-30T15:08:36.764097+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764100+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.764102+00:00", "trade", 11.1, 189.0]
["2026-09-30T15:08:36.764107+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.764137+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:08:36.764141+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.764148+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:36.764157+00:00", "trade", 11.1, 111.0]
["2026-09-30T15:08:36.764185+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764199+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764205+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764219+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764225+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764259+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764387+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764392+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764415+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:36.764437+00:00", "trade", 11.1, 158.0]
["2026-09-30T15:08:36.764439+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764442+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764454+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764466+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764478+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:08:36.764480+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764480+00:00", "trade", 11.1, 39.0]
["2026-09-30T15:08:36.764511+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.764512+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764513+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764569+00:00", "trade", 11.1, 61.0]
["2026-09-30T15:08:36.764569+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764601+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.764604+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764622+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.764633+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:08:36.764718+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:08:36.764719+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.764727+00:00", "trade", 11.0987, 22.0]
["2026-09-30T15:08:36.764738+00:00", "trade", 11.095, 200.0]
["2026-09-30T15:08:36.764789+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:08:36.764832+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:36.764852+00:00", "trade", 11.1, 24.0]
["2026-09-30T15:08:36.765065+00:00", "trade", 11.1, 23.0]
["2026-09-30T15:08:36.765127+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:08:36.765201+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:08:36.765278+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:08:36.765333+00:00", "trade", 11.0975, 20.0]
["2026-09-30T15:08:36.765513+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.765559+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.765883+00:00", "trade", 11.0963, 20.0]
["2026-09-30T15:08:36.768565+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.769270+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.769580+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.770075+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:08:36.797270+00:00", "trade", 11.2062, 6.0]
["2026-09-30T15:08:36.797309+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.797316+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.797690+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.801875+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:36.845331+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:08:37.783000+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:37.783576+00:00", "trade", 11.1, 225.0]
["2026-09-30T15:08:40.407698+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.407726+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:08:40.407774+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:08:40.407780+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.408053+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.408063+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.408073+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.408170+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.408228+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.408536+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.408594+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.408698+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.409031+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.409066+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.444428+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.444440+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.444880+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.497536+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:08:40.497937+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.498201+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.517951+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.542071+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.542473+00:00", "trade", 11.1, 60.0]
["2026-09-30T15:08:40.555380+00:00", "trade", 11.095, 21.0]
["2026-09-30T15:08:40.566353+00:00", "trade", 11.095, 30.0]
["2026-09-30T15:08:40.570291+00:00", "trade", 11.1, 197.0]
["2026-09-30T15:08:40.570291+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.570292+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:40.570315+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.570322+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.570329+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.570336+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.570351+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:08:40.570357+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.570364+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.570371+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.570377+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.570383+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.570397+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.570403+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.570573+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:40.570630+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:08:40.570656+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.570683+00:00", "trade", 11.1, 17.0]
["2026-09-30T15:08:40.570714+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.570721+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.574615+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.575357+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.579013+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:08:40.604940+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.604946+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.604969+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.611953+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:08:40.612633+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.671144+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:40.671530+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:43.826400+00:00", "trade", 11.1764, 71.0]
["2026-09-30T15:08:43.826427+00:00", "trade", 11.1764, 32.0]
["2026-09-30T15:08:43.826452+00:00", "trade", 11.1764, 26.0]
["2026-09-30T15:08:44.617318+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:08:44.619025+00:00", "trade", 11.1, 63.0]
["2026-09-30T15:08:45.533310+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:49.819920+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:51.441851+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:51.442310+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:51.950056+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:51.950083+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:53.711664+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.022688+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.585945+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:54.586276+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:54.586469+00:00", "trade", 11.105, 32.0]
["2026-09-30T15:08:54.586634+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:54.587131+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:08:54.587133+00:00", "trade", 11.105, 37.0]
["2026-09-30T15:08:54.590415+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590416+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590417+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590419+00:00", "trade", 11.11, 300.0]
["2026-09-30T15:08:54.590419+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590422+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590429+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590440+00:00", "trade", 11.11, 140.0]
["2026-09-30T15:08:54.590441+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590442+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590444+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590450+00:00", "trade", 11.11, 10.0]
["2026-09-30T15:08:54.590450+00:00", "trade", 11.11, 73.0]
["2026-09-30T15:08:54.590450+00:00", "trade", 11.11, 17.0]
["2026-09-30T15:08:54.590451+00:00", "trade", 11.11, 300.0]
["2026-09-30T15:08:54.590455+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590459+00:00", "trade", 11.11, 23.0]
["2026-09-30T15:08:54.590459+00:00", "trade", 11.11, 46.0]
["2026-09-30T15:08:54.590461+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590468+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590475+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590478+00:00", "trade", 11.11, 31.0]
["2026-09-30T15:08:54.590479+00:00", "trade", 11.11, 46.0]
["2026-09-30T15:08:54.590482+00:00", "trade", 11.11, 54.0]
["2026-09-30T15:08:54.590482+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590483+00:00", "trade", 11.11, 59.0]
["2026-09-30T15:08:54.590489+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590618+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590624+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590667+00:00", "trade", 11.11, 241.0]
["2026-09-30T15:08:54.590668+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590670+00:00", "trade", 11.11, 76.0]
["2026-09-30T15:08:54.590682+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590683+00:00", "trade", 11.11, 139.0]
["2026-09-30T15:08:54.590687+00:00", "trade", 11.11, 12.0]
["2026-09-30T15:08:54.590698+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590705+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590712+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590718+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590725+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590728+00:00", "trade", 11.11, 15.0]
["2026-09-30T15:08:54.590732+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590748+00:00", "trade", 11.11, 80.0]
["2026-09-30T15:08:54.590765+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590770+00:00", "trade", 11.11, 20.0]
["2026-09-30T15:08:54.590826+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590828+00:00", "trade", 11.11, 573.0]
["2026-09-30T15:08:54.590829+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.590856+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:54.590866+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:08:54.590874+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:08:54.590881+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:08:54.590896+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:08:54.591008+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:08:54.591010+00:00", "trade", 11.11, 300.0]
["2026-09-30T15:08:54.591010+00:00", "trade", 11.11, 15.0]
["2026-09-30T15:08:54.591010+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:08:54.591024+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.591076+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.591127+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.591139+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.591153+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.591180+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.591253+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.591533+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:54.591549+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.591653+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.591756+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.592056+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.628878+00:00", "trade", 11.115, 300.0]
["2026-09-30T15:08:54.628918+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.664020+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:54.690876+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:55.664244+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:55.665636+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:56.664127+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:56.664593+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:56.665044+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:56.665611+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:56.665667+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:08:57.798537+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:08:57.798538+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:08:57.798556+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.798563+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.798590+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.798597+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.798604+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.798983+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.799115+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.799287+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.799767+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.799920+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.799952+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.800385+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:08:57.803633+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:02.138162+00:00", "trade", 11.199, 33.0]
["2026-09-30T15:09:02.839872+00:00", "trade", 11.105, 2.0]
["2026-09-30T15:09:03.167369+00:00", "trade", 11.1636, 26.0]
["2026-09-30T15:09:03.167426+00:00", "trade", 11.1636, 13.0]
["2026-09-30T15:09:04.619442+00:00", "trade", 11.1533, 1.0]
["2026-09-30T15:09:04.848082+00:00", "trade", 11.1997, 90.0]
["2026-09-30T15:09:06.145016+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:06.364920+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:06.377236+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:09:07.078391+00:00", "trade", 11.2078, 10.0]
["2026-09-30T15:09:07.921383+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:07.921435+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:07.921567+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:09:07.921572+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:09:07.922137+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:09.194192+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:09:13.480682+00:00", "trade", 11.105, 34.0]
["2026-09-30T15:09:13.486900+00:00", "trade", 11.105, 600.0]
["2026-09-30T15:09:14.084906+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:14.085410+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:16.155940+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:16.161312+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:17.977073+00:00", "trade", 11.1077, 1.0]
["2026-09-30T15:09:17.977834+00:00", "trade", 11.11, 2.0]
["2026-09-30T15:09:18.159087+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:18.159113+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:18.369136+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:20.598369+00:00", "trade", 11.1604, 1.0]
["2026-09-30T15:09:20.821375+00:00", "trade", 11.105, 200.0]
["2026-09-30T15:09:23.521648+00:00", "trade", 11.1007, 50.0]
["2026-09-30T15:09:23.611737+00:00", "trade", 11.1, 9.0]
["2026-09-30T15:09:23.611762+00:00", "trade", 11.1, 72.0]
["2026-09-30T15:09:23.611798+00:00", "trade", 11.1, 81.0]
["2026-09-30T15:09:23.611816+00:00", "trade", 11.1, 8.0]
["2026-09-30T15:09:23.612367+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:23.612393+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:23.612396+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:09:23.613197+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:09:23.613438+00:00", "trade", 11.1, 8.0]
["2026-09-30T15:09:23.613824+00:00", "trade", 11.1, 8.0]
["2026-09-30T15:09:24.233378+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:09:24.233460+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:32.003658+00:00", "trade", 11.1131, 10.0]
["2026-09-30T15:09:33.020152+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:09:33.032920+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:09:33.034108+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:09:33.034147+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:33.034544+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:33.034566+00:00", "trade", 11.1, 181.0]
["2026-09-30T15:09:33.044998+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:33.045005+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:33.663523+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:33.663551+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:33.664277+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:43.060261+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:09:43.060622+00:00", "trade", 11.1, 24.0]
["2026-09-30T15:09:43.061036+00:00", "trade", 11.1, 195.0]
["2026-09-30T15:09:43.065191+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:09:45.642212+00:00", "trade", 11.105, 26.0]
["2026-09-30T15:09:45.642919+00:00", "trade", 11.105, 57.0]
["2026-09-30T15:09:45.647654+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:09:45.647707+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:09:45.647738+00:00", "trade", 11.11, 13.0]
["2026-09-30T15:09:45.647739+00:00", "trade", 11.11, 13.0]
["2026-09-30T15:09:45.647740+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:09:45.647742+00:00", "trade", 11.11, 12.0]
["2026-09-30T15:09:45.647746+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:09:45.647746+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:09:45.647749+00:00", "trade", 11.11, 10.0]
["2026-09-30T15:09:45.647749+00:00", "trade", 11.11, 74.0]
["2026-09-30T15:09:45.647753+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:45.647765+00:00", "trade", 11.11, 26.0]
["2026-09-30T15:09:45.647765+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:09:45.647766+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:45.647767+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:09:45.647768+00:00", "trade", 11.11, 300.0]
["2026-09-30T15:09:45.647773+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:45.647849+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:45.647856+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:45.647863+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:45.647877+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:45.647883+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:09:45.647904+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.647911+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.647918+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.647924+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.647937+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.647944+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.647957+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.647960+00:00", "trade", 11.11, 97.0]
["2026-09-30T15:09:45.648011+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.648013+00:00", "trade", 11.11, 43.0]
["2026-09-30T15:09:45.648022+00:00", "trade", 11.11, 140.0]
["2026-09-30T15:09:45.648022+00:00", "trade", 11.11, 20.0]
["2026-09-30T15:09:45.648097+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.648156+00:00", "trade", 11.11, 53.0]
["2026-09-30T15:09:45.648166+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.648185+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.648210+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.648235+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.648263+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:09:45.648292+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:09:45.648294+00:00", "trade", 11.11, 109.0]
["2026-09-30T15:09:45.648294+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648307+00:00", "trade", 11.11, 91.0]
["2026-09-30T15:09:45.648307+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:09:45.648337+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648354+00:00", "trade", 11.105, 200.0]
["2026-09-30T15:09:45.648361+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648368+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648375+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648381+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648389+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648395+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648398+00:00", "trade", 11.11, 90.0]
["2026-09-30T15:09:45.648411+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648457+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648564+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648572+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.648735+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.649180+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.649190+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.649481+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.650180+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.652802+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.685007+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.685676+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:45.994187+00:00", "trade", 11.115, 7.0]
["2026-09-30T15:09:45.994966+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:46.639376+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:46.639429+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:46.792618+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:48.400630+00:00", "trade", 11.115, 1.0]
["2026-09-30T15:09:50.195024+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:51.641351+00:00", "trade", 11.1584, 38.0]
["2026-09-30T15:09:52.514455+00:00", "trade", 11.115, 69.0]
["2026-09-30T15:09:52.521425+00:00", "trade", 11.115, 900.0]
["2026-09-30T15:09:52.764562+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:52.766118+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:54.195166+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:54.197421+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:09:57.550201+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:02.287840+00:00", "trade", 11.115, 63.0]
["2026-09-30T15:10:02.288242+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:02.288280+00:00", "trade", 11.115, 37.0]
["2026-09-30T15:10:02.289881+00:00", "trade", 11.11, 63.0]
["2026-09-30T15:10:02.291980+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:02.426783+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:10:02.437027+00:00", "trade", 11.115, 24.0]
["2026-09-30T15:10:02.465980+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:10:02.728281+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:03.373930+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:06.872421+00:00", "trade", 11.115, 1.0]
["2026-09-30T15:10:07.358885+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:10:09.858337+00:00", "trade", 11.1086, 9.0]
["2026-09-30T15:10:09.862194+00:00", "trade", 11.11, 17.0]
["2026-09-30T15:10:09.862221+00:00", "trade", 11.11, 56.0]
["2026-09-30T15:10:09.862248+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:10:09.862619+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:09.863013+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:09.863474+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:09.863928+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:10:09.864102+00:00", "trade", 11.11, 1.0]
["2026-09-30T15:10:10.511598+00:00", "trade", 11.1086, 5.0]
["2026-09-30T15:10:10.512149+00:00", "trade", 11.1988, 25.0]
["2026-09-30T15:10:10.513236+00:00", "trade", 11.1879, 4.0]
["2026-09-30T15:10:10.536276+00:00", "trade", 11.1879, 1.0]
["2026-09-30T15:10:10.547411+00:00", "trade", 11.1468, 2.0]
["2026-09-30T15:10:10.548044+00:00", "trade", 11.144, 2.0]
["2026-09-30T15:10:10.548660+00:00", "trade", 11.1098, 4.0]
["2026-09-30T15:10:10.628044+00:00", "trade", 11.115, 45.0]
["2026-09-30T15:10:13.572717+00:00", "trade", 11.1883, 90.0]
["2026-09-30T15:10:18.009669+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:18.879137+00:00", "trade", 11.1995, 100.0]
["2026-09-30T15:10:18.879722+00:00", "trade", 11.1995, 37.0]
["2026-09-30T15:10:18.943216+00:00", "trade", 11.11, 45.0]
["2026-09-30T15:10:18.943244+00:00", "trade", 11.11, 7.0]
["2026-09-30T15:10:18.944734+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:10:18.944787+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:10:18.947538+00:00", "trade", 11.11, 29.0]
["2026-09-30T15:10:18.949321+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:10:24.365169+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:10:24.440167+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:10:24.440712+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:10:24.441177+00:00", "trade", 11.11, 45.0]
["2026-09-30T15:10:24.462978+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:10:26.283033+00:00", "trade", 11.115, 41.0]
["2026-09-30T15:10:32.013341+00:00", "trade", 11.1113, 1.0]
["2026-09-30T15:10:32.908161+00:00", "trade", 11.115, 53.0]
["2026-09-30T15:10:32.908838+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:10:32.909014+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:10:32.909250+00:00", "trade", 11.115, 3.0]
["2026-09-30T15:10:32.926015+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:10:32.926469+00:00", "trade", 11.115, 75.0]
["2026-09-30T15:10:32.940227+00:00", "trade", 11.12, 300.0]
["2026-09-30T15:10:32.940294+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940296+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940296+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940298+00:00", "trade", 11.12, 50.0]
["2026-09-30T15:10:32.940317+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940320+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940321+00:00", "trade", 11.12, 73.0]
["2026-09-30T15:10:32.940348+00:00", "trade", 11.12, 27.0]
["2026-09-30T15:10:32.940349+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940350+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940351+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940397+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:32.940452+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:32.940459+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:32.940473+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:32.940479+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:32.940486+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:32.940572+00:00", "trade", 11.12, 44.0]
["2026-09-30T15:10:32.940576+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940600+00:00", "trade", 11.12, 20.0]
["2026-09-30T15:10:32.940677+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940719+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:32.940770+00:00", "trade", 11.12, 22.0]
["2026-09-30T15:10:32.940775+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:32.940851+00:00", "trade", 11.12, 20.0]
["2026-09-30T15:10:32.940853+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:32.940853+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:32.940854+00:00", "trade", 11.12, 6.0]
["2026-09-30T15:10:32.940910+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:32.940920+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:32.941067+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:32.941074+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:32.941081+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:32.941162+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:32.941307+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:10:32.941341+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:10:32.941353+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:10:32.941486+00:00", "trade", 11.13, 20.0]
["2026-09-30T15:10:32.941487+00:00", "trade", 11.13, 46.0]
["2026-09-30T15:10:32.941505+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941512+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941526+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941544+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941546+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941735+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941745+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941749+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941775+00:00", "trade", 11.13, 20.0]
["2026-09-30T15:10:32.941794+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941805+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941807+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941831+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941845+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.941856+00:00", "trade", 11.13, 12.0]
["2026-09-30T15:10:32.941905+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.942057+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.942060+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.942777+00:00", "trade", 11.12, 3.0]
["2026-09-30T15:10:32.946586+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:32.952467+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:33.019824+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:33.059782+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:33.396914+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:33.764085+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:34.618365+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:34.618418+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:34.618431+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:34.620084+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:34.620161+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101625+00:00", "trade", 11.135, 4.0]
["2026-09-30T15:10:35.101732+00:00", "trade", 11.135, 5.0]
["2026-09-30T15:10:35.101732+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:10:35.101734+00:00", "trade", 11.13, 13.0]
["2026-09-30T15:10:35.101735+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:10:35.101759+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101765+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101772+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101786+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101794+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101802+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101804+00:00", "trade", 11.13, 1300.0]
["2026-09-30T15:10:35.101804+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101810+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:10:35.101816+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101823+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:10:35.101866+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:10:35.101876+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:10:35.101883+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:10:35.101890+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:10:35.101898+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:10:35.101901+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.101905+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102096+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102333+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102341+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102435+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102497+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102507+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102524+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102530+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102704+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102798+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.102999+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.103281+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.103296+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.103651+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.103753+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.104095+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.104126+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.106311+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.106722+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.106998+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.107178+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:35.757094+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:36.085693+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:37.570095+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:38.217717+00:00", "trade", 11.1949, 25.0]
["2026-09-30T15:10:40.013412+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:10:40.013892+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:10:40.014107+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:40.015282+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:40.015293+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:40.015554+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.826367+00:00", "trade", 11.1137, 132.0]
["2026-09-30T15:10:43.827362+00:00", "trade", 11.1137, 61.0]
["2026-09-30T15:10:43.827820+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.828007+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.829038+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.829493+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.837963+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.896734+00:00", "trade", 11.125, 21.0]
["2026-09-30T15:10:43.896888+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:43.897612+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.901383+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.901391+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:43.901466+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:10:43.901714+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:10:43.901725+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:10:43.901730+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:10:44.980035+00:00", "trade", 11.12, 58.0]
["2026-09-30T15:10:44.980037+00:00", "trade", 11.12, 32.0]
["2026-09-30T15:10:44.980465+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:10:44.980559+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:44.980584+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:44.980802+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:44.980816+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:44.981265+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:44.981319+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:44.981442+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:44.982958+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:47.692554+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:47.693015+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:47.693262+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:47.693313+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:47.693326+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:47.693824+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:51.234082+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:53.336424+00:00", "trade", 11.12, 67.0]
["2026-09-30T15:10:54.085603+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:54.087014+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:54.087474+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:54.184700+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:10:54.184711+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:54.184725+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:54.184732+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:54.184735+00:00", "trade", 11.12, 500.0]
["2026-09-30T15:10:54.184737+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:10:54.184746+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:54.184753+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:54.184787+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:54.184794+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:10:54.184844+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.184915+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.185168+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.185213+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.185330+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.185382+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.185520+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.185666+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.185830+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.185976+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.186090+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.186617+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.186904+00:00", "trade", 11.12, 7.0]
["2026-09-30T15:10:54.187357+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.187369+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:54.187393+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:55.240593+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:55.241049+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:10:57.864958+00:00", "trade", 11.1938, 13.0]
["2026-09-30T15:10:57.869011+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:00.939592+00:00", "trade", 11.115, 52.0]
["2026-09-30T15:11:00.952724+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:11:00.953065+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:00.954411+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:11:00.955127+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:00.955526+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:00.955540+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:00.955542+00:00", "trade", 11.11, 23.0]
["2026-09-30T15:11:00.955704+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:00.955711+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:00.955732+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:00.955735+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.955745+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.955959+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.955975+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.955982+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.955993+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:11:00.956100+00:00", "trade", 11.11, 77.0]
["2026-09-30T15:11:00.956208+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.956289+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.956375+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:11:00.956377+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:11:00.956386+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.956397+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.956441+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.956486+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.956791+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.956798+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.956884+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:11:00.957413+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:11:00.957490+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:11:00.957568+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.957608+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.958110+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.960363+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.960385+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:00.960420+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:11:00.968064+00:00", "trade", 11.105, 24.0]
["2026-09-30T15:11:00.971430+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:01.034261+00:00", "trade", 11.105, 69.0]
["2026-09-30T15:11:01.034582+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:11:01.035415+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:01.040917+00:00", "trade", 11.105, 21.0]
["2026-09-30T15:11:01.041371+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:11:01.041372+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041380+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041400+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041407+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041414+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041424+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041661+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041719+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041842+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.041984+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.042002+00:00", "trade", 11.115, 10.0]
["2026-09-30T15:11:01.042307+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.042832+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.042842+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.078003+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.159181+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.406052+00:00", "trade", 11.115, 6.0]
["2026-09-30T15:11:01.467394+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.473984+00:00", "trade", 11.18, 10.0]
["2026-09-30T15:11:01.813069+00:00", "trade", 11.115, 76.0]
["2026-09-30T15:11:01.813278+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.916602+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:01.917064+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:02.620573+00:00", "trade", 11.115, 84.0]
["2026-09-30T15:11:04.795049+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:04.795127+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:04.795363+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:04.796597+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:04.796604+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:04.797009+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:04.797440+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:05.798371+00:00", "trade", 11.1927, 100.0]
["2026-09-30T15:11:05.798983+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:05.799739+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:05.799910+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:05.804311+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:11:05.809362+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:07.711692+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:07.714071+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:10.688568+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:10.690178+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:10.977009+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:10.977031+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:10.977492+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:11.643726+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:13.200902+00:00", "trade", 11.115, 6.0]
["2026-09-30T15:11:14.396134+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:18.677921+00:00", "trade", 11.1214, 9.0]
["2026-09-30T15:11:19.512338+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:20.267760+00:00", "trade", 11.1211, 18.0]
["2026-09-30T15:11:20.571224+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:20.571912+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:20.571966+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:20.572365+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:20.692932+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:20.819034+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:11:22.221117+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:23.400094+00:00", "trade", 11.115, 6.0]
["2026-09-30T15:11:23.404028+00:00", "trade", 11.11, 66.0]
["2026-09-30T15:11:23.404055+00:00", "trade", 11.11, 50.0]
["2026-09-30T15:11:23.404814+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:23.406645+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:11:23.406696+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:23.406722+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:23.408183+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:23.408316+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:23.428695+00:00", "trade", 11.11, 30.0]
["2026-09-30T15:11:24.092688+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:24.092695+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:24.094234+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:24.196751+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:31.395270+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:11:33.035179+00:00", "trade", 11.1222, 9.0]
["2026-09-30T15:11:33.957970+00:00", "trade", 11.11, 4.0]
["2026-09-30T15:11:33.957998+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:11:33.958760+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:34.749984+00:00", "trade", 11.11, 5.0]
["2026-09-30T15:11:34.749995+00:00", "trade", 11.11, 46.0]
["2026-09-30T15:11:34.749997+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:34.750692+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:34.750702+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:34.751149+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:34.753308+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:37.574467+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:37.574912+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:37.576633+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:37.576643+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:37.577083+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:40.673075+00:00", "trade", 11.11, 2.0]
["2026-09-30T15:11:40.673095+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:40.673103+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:11:40.673493+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:40.673624+00:00", "trade", 11.11, 28.0]
["2026-09-30T15:11:40.673626+00:00", "trade", 11.11, 72.0]
["2026-09-30T15:11:40.673632+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:40.673766+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:40.673782+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:40.673905+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:40.673927+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:40.674011+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:11:40.674012+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.674105+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.674374+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.674442+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.675860+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.678448+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.678901+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.704079+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:11:40.704125+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.704513+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:40.704976+00:00", "trade", 11.105, 41.0]
["2026-09-30T15:11:40.715911+00:00", "trade", 11.105, 24.0]
["2026-09-30T15:11:40.916994+00:00", "trade", 11.105, 146.0]
["2026-09-30T15:11:43.817375+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:11:43.817376+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:11:43.817403+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:43.817417+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:43.817424+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:43.817437+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:43.817457+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:43.817551+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:43.817559+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:43.817566+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:43.817579+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:43.817593+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:43.817673+00:00", "trade", 11.11, 151.0]
["2026-09-30T15:11:43.817769+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:43.817814+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:43.817956+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:11:43.817957+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:43.817958+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:11:43.818090+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:43.818128+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:43.818206+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:43.818486+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:43.818690+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:43.822262+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:43.822713+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:43.858678+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:45.830239+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:45.890878+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:45.906016+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:46.227912+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:46.334837+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:47.483746+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:47.483747+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.483754+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.483840+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.484228+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:11:47.484234+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.484260+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:47.484575+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:47.484592+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:11:47.484602+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:47.484773+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:47.484795+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:47.484940+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:11:47.484945+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:11:47.484951+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:11:47.484971+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:11:47.485432+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:11:47.485439+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.485456+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.486303+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.486584+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.486596+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.487050+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.493236+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:47.920685+00:00", "trade", 11.105, 24.0]
["2026-09-30T15:11:48.336161+00:00", "trade", 11.105, 150.0]
["2026-09-30T15:11:48.693415+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:48.693818+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:48.694791+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:48.794836+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:53.672316+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:58.681951+00:00", "trade", 11.1113, 27.0]
["2026-09-30T15:11:58.682006+00:00", "trade", 11.1113, 13.0]
["2026-09-30T15:11:58.682032+00:00", "trade", 11.1113, 14.0]
["2026-09-30T15:11:58.682062+00:00", "trade", 11.1088, 4.0]
["2026-09-30T15:11:58.682117+00:00", "trade", 11.1088, 4.0]
["2026-09-30T15:11:58.762255+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:11:59.460782+00:00", "trade", 11.11, 44.0]
["2026-09-30T15:11:59.460788+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:11:59.460981+00:00", "trade", 11.11, 56.0]
["2026-09-30T15:11:59.765717+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832400+00:00", "trade", 11.11, 1.0]
["2026-09-30T15:12:00.832434+00:00", "trade", 11.11, 180.0]
["2026-09-30T15:12:00.832512+00:00", "trade", 11.11, 1.0]
["2026-09-30T15:12:00.832532+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832540+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832546+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832553+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832559+00:00", "trade", 11.11, 47.0]
["2026-09-30T15:12:00.832584+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832590+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832598+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832633+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832640+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:00.832655+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:00.832671+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:00.832677+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:00.832691+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:00.832710+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:00.832816+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:12:00.832837+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:00.832868+00:00", "trade", 11.11, 90.0]
["2026-09-30T15:12:00.832890+00:00", "trade", 11.11, 25.0]
["2026-09-30T15:12:00.832904+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.832961+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.832991+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.833006+00:00", "trade", 11.11, 60.0]
["2026-09-30T15:12:00.833039+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.833104+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.833106+00:00", "trade", 11.11, 25.0]
["2026-09-30T15:12:00.833124+00:00", "trade", 11.11, 60.0]
["2026-09-30T15:12:00.833159+00:00", "trade", 11.11, 25.0]
["2026-09-30T15:12:00.833191+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.833229+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.833310+00:00", "trade", 11.11, 25.0]
["2026-09-30T15:12:00.833345+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.833367+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.833368+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.833420+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.836047+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.837653+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:00.932591+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:01.754043+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:01.754531+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:01.967912+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:01.967941+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:02.241862+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:02.241939+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:02.468317+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:04.736940+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:05.872484+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:06.555410+00:00", "trade", 11.1419, 6.0]
["2026-09-30T15:12:06.556078+00:00", "trade", 11.12, 2.0]
["2026-09-30T15:12:10.544787+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:12:10.545165+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:10.545602+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:10.583530+00:00", "trade", 11.11, 7.0]
["2026-09-30T15:12:10.583556+00:00", "trade", 11.11, 35.0]
["2026-09-30T15:12:10.583582+00:00", "trade", 11.11, 41.0]
["2026-09-30T15:12:10.583610+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:12:10.585140+00:00", "trade", 11.11, 6.0]
["2026-09-30T15:12:18.218636+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:12:18.286606+00:00", "trade", 11.1125, 5.0]
["2026-09-30T15:12:18.287543+00:00", "trade", 11.11, 17.0]
["2026-09-30T15:12:18.288133+00:00", "trade", 11.11, 117.0]
["2026-09-30T15:12:18.288160+00:00", "trade", 11.11, 20.0]
["2026-09-30T15:12:19.817566+00:00", "trade", 11.1174, 41.0]
["2026-09-30T15:12:20.272040+00:00", "trade", 11.1481, 21.0]
["2026-09-30T15:12:21.259832+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:12:21.259850+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259851+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:12:21.259857+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259872+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259878+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259885+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259892+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259899+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259913+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259920+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259927+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259933+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.259955+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:12:21.260100+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:21.260114+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:21.260121+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:21.260127+00:00", "trade", 11.11, 400.0]
["2026-09-30T15:12:21.260128+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:21.260131+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:12:21.260135+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:21.260142+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:12:21.260246+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.260317+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.260405+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:12:21.260463+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.260674+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.260738+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.260750+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.261308+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.261365+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.262045+00:00", "trade", 11.11, 24.0]
["2026-09-30T15:12:21.262300+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.262512+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.262519+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.262541+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.266403+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.293597+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.293629+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.294275+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:21.304663+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:22.862921+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:23.194175+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:12:23.195456+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:24.127689+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:12:24.127948+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:12:24.128299+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:25.219923+00:00", "trade", 11.1096, 9.0]
["2026-09-30T15:12:27.000957+00:00", "trade", 11.1888, 14.0]
["2026-09-30T15:12:27.664059+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.664079+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.664079+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664080+00:00", "trade", 11.1, 37.0]
["2026-09-30T15:12:27.664093+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664100+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664107+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664114+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664131+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664138+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664145+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664165+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664171+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664186+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664335+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664368+00:00", "trade", 11.1, 9.0]
["2026-09-30T15:12:27.664376+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664383+00:00", "trade", 11.1, 2.0]
["2026-09-30T15:12:27.664553+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664561+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664570+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664633+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.664633+00:00", "trade", 11.1, 6.0]
["2026-09-30T15:12:27.664654+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.664656+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.664656+00:00", "trade", 11.1, 129.0]
["2026-09-30T15:12:27.664656+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664746+00:00", "trade", 11.1, 57.0]
["2026-09-30T15:12:27.664746+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664757+00:00", "trade", 11.1, 43.0]
["2026-09-30T15:12:27.664759+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664769+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664774+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664823+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.664900+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.665011+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.665215+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.665239+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.665258+00:00", "trade", 11.1072, 20.0]
["2026-09-30T15:12:27.668123+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.740589+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:12:27.741456+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:12:27.741457+00:00", "trade", 11.1, 193.0]
["2026-09-30T15:12:27.741476+00:00", "trade", 11.1, 2.0]
["2026-09-30T15:12:27.741478+00:00", "trade", 11.1, 5.0]
["2026-09-30T15:12:27.741545+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:12:27.741559+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:12:27.741572+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:12:27.741585+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:12:27.741897+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.741957+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:12:27.741990+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:12:27.742026+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.742028+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:12:27.742030+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.742036+00:00", "trade", 11.1, 71.0]
["2026-09-30T15:12:27.742405+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.742471+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.743427+00:00", "trade", 11.1, 7.0]
["2026-09-30T15:12:27.744184+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.747335+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.752366+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.792289+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.849490+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.849955+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.862801+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.863018+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.863466+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.863490+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.864148+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.866048+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.866763+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.867197+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.867222+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.867590+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.867629+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.868699+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.868754+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:27.871975+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.699049+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:12:28.699099+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.699108+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.699136+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.699520+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.699668+00:00", "trade", 11.0992, 21.0]
["2026-09-30T15:12:28.699821+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.977919+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.978155+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.978507+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.978856+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.979286+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.979315+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.979324+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:28.979434+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:29.339707+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:29.339733+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:29.573685+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:29.573777+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:32.036110+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:32.036558+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:32.036568+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:32.036691+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:32.575720+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:34.177669+00:00", "trade", 11.1101, 17.0]
["2026-09-30T15:12:34.182822+00:00", "trade", 11.09, 3.0]
["2026-09-30T15:12:34.183110+00:00", "trade", 11.09, 3.0]
["2026-09-30T15:12:34.183455+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:34.211664+00:00", "trade", 11.09, 30.0]
["2026-09-30T15:12:35.045406+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:35.045430+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:35.047876+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:35.047929+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:35.048320+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:37.272415+00:00", "trade", 11.09, 90.0]
["2026-09-30T15:12:37.272419+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:37.272616+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:37.273035+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:37.273081+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:37.273088+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:37.273148+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:37.273267+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:37.273777+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:40.854992+00:00", "trade", 11.09, 4.0]
["2026-09-30T15:12:40.899941+00:00", "trade", 11.09, 4.0]
["2026-09-30T15:12:41.720512+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:41.721466+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:41.721476+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:42.775922+00:00", "trade", 11.0932, 40.0]
["2026-09-30T15:12:45.418424+00:00", "trade", 11.09, 90.0]
["2026-09-30T15:12:45.418447+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.418454+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.418477+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.418539+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.418836+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:12:45.418841+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.418848+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.418863+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.418874+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.419165+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.419279+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.419522+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.420014+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.420107+00:00", "trade", 11.09, 24.0]
["2026-09-30T15:12:45.420108+00:00", "trade", 11.09, 14.0]
["2026-09-30T15:12:45.420499+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.420565+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.420574+00:00", "trade", 11.09, 4.0]
["2026-09-30T15:12:45.420814+00:00", "trade", 11.09, 2.0]
["2026-09-30T15:12:45.422581+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:12:45.423490+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:12:45.423542+00:00", "trade", 11.085, 39.0]
["2026-09-30T15:12:45.424204+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.424310+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.425276+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.429584+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:12:45.526912+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.764252+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:12:45.764467+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.767303+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:45.767304+00:00", "trade", 11.09, 120.0]
["2026-09-30T15:12:45.767305+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:12:45.767311+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:12:45.767321+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.767331+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.767344+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.767351+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.767365+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.767372+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.767378+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.767384+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.767880+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.768418+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.768424+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.774586+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.794497+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:12:45.795115+00:00", "trade", 11.0891, 20.0]
["2026-09-30T15:12:45.798323+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.798354+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:45.802588+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:47.552770+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:47.760573+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.002899+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.015863+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.217877+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.233574+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.234456+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.252161+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:12:48.252657+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:12:48.261468+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.261477+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.261484+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.261514+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.267328+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.267335+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.267343+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.267840+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.299884+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.539987+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.559206+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.575456+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.575485+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.575487+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.575502+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.576178+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.612350+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.634070+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:48.977141+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.050517+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.050539+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.465290+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.465297+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.526966+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.562372+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.562401+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.566439+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:12:49.566448+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.566456+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.566480+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.566488+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.566591+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.568319+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.568330+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.568640+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.568824+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.653649+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:12:49.653654+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.653681+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.653688+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:12:49.653717+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.653719+00:00", "trade", 11.09, 6.0]
["2026-09-30T15:12:49.654081+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.654082+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:12:49.654089+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:12:49.654410+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:12:49.654415+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.654417+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:12:49.660706+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.660714+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:12:49.660732+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.662241+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.704043+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:49.735604+00:00", "trade", 11.095, 4.0]
["2026-09-30T15:12:49.938291+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.002019+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.007520+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.007656+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.034585+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.210537+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.215292+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.298315+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:12:50.338315+00:00", "trade", 11.1112, 12.0]
["2026-09-30T15:12:50.391118+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.392481+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.523702+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.525340+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.525607+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.526713+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.562097+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.670538+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.672315+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.921026+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:50.966081+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:51.022038+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:51.022103+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:51.300402+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:52.353404+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:52.353430+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:52.952079+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:53.745487+00:00", "trade", 11.095, 96.0]
["2026-09-30T15:12:53.748545+00:00", "trade", 11.09, 11.0]
["2026-09-30T15:12:54.423666+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:54.423716+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:54.423728+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:54.432698+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:56.353017+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:56.528443+00:00", "trade", 11.1388, 10.0]
["2026-09-30T15:12:57.696366+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:58.230426+00:00", "trade", 11.1039, 12.0]
["2026-09-30T15:12:58.490436+00:00", "trade", 11.1039, 5.0]
["2026-09-30T15:12:58.627310+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:12:58.627357+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:58.943322+00:00", "trade", 11.09, 90.0]
["2026-09-30T15:12:58.943322+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:58.943370+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:12:58.944091+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:00.489984+00:00", "trade", 11.1853, 1.0]
["2026-09-30T15:13:00.491445+00:00", "trade", 11.1853, 1.0]
["2026-09-30T15:13:00.492787+00:00", "trade", 11.1853, 1.0]
["2026-09-30T15:13:00.493364+00:00", "trade", 11.1853, 56.0]
["2026-09-30T15:13:03.018971+00:00", "trade", 11.095, 4.0]
["2026-09-30T15:13:03.031992+00:00", "trade", 11.09, 3.0]
["2026-09-30T15:13:03.032754+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:13:03.033259+00:00", "trade", 11.09, 207.0]
["2026-09-30T15:13:03.045747+00:00", "trade", 11.09, 3.0]
["2026-09-30T15:13:08.493096+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:10.067639+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:14.952663+00:00", "trade", 11.09, 29.0]
["2026-09-30T15:13:14.954521+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:14.954814+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:13:14.955320+00:00", "trade", 11.09, 93.0]
["2026-09-30T15:13:14.955620+00:00", "trade", 11.09, 11.0]
["2026-09-30T15:13:14.956116+00:00", "trade", 11.09, 51.0]
["2026-09-30T15:13:15.796397+00:00", "trade", 11.0912, 17.0]
["2026-09-30T15:13:19.773606+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:21.077441+00:00", "trade", 11.1026, 2.0]
["2026-09-30T15:13:21.865313+00:00", "trade", 11.0945, 40.0]
["2026-09-30T15:13:21.866049+00:00", "trade", 11.095, 65.0]
["2026-09-30T15:13:21.866224+00:00", "trade", 11.095, 5.0]
["2026-09-30T15:13:21.866479+00:00", "trade", 11.095, 95.0]
["2026-09-30T15:13:22.522375+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:29.591180+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:29.591206+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:30.737767+00:00", "trade", 11.093, 2.0]
["2026-09-30T15:13:30.738519+00:00", "trade", 11.095, 5.0]
["2026-09-30T15:13:30.738521+00:00", "trade", 11.095, 95.0]
["2026-09-30T15:13:30.738561+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:30.738697+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:13:30.738940+00:00", "trade", 11.095, 11.0]
["2026-09-30T15:13:33.255538+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255540+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.255540+00:00", "trade", 11.1, 276.0]
["2026-09-30T15:13:33.255541+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.255543+00:00", "trade", 11.1, 10.0]
["2026-09-30T15:13:33.255548+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.255548+00:00", "trade", 11.1, 79.0]
["2026-09-30T15:13:33.255559+00:00", "trade", 11.1, 8.0]
["2026-09-30T15:13:33.255573+00:00", "trade", 11.1, 57.0]
["2026-09-30T15:13:33.255580+00:00", "trade", 11.1, 35.0]
["2026-09-30T15:13:33.255582+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.255583+00:00", "trade", 11.1, 65.0]
["2026-09-30T15:13:33.255597+00:00", "trade", 11.1, 35.0]
["2026-09-30T15:13:33.255601+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.255601+00:00", "trade", 11.1, 65.0]
["2026-09-30T15:13:33.255602+00:00", "trade", 11.1, 135.0]
["2026-09-30T15:13:33.255604+00:00", "trade", 11.1, 54.0]
["2026-09-30T15:13:33.255616+00:00", "trade", 11.1, 35.0]
["2026-09-30T15:13:33.255617+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255624+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255680+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255694+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255776+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255799+00:00", "trade", 11.1, 46.0]
["2026-09-30T15:13:33.255799+00:00", "trade", 11.1, 90.0]
["2026-09-30T15:13:33.255800+00:00", "trade", 11.1, 99.0]
["2026-09-30T15:13:33.255808+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255816+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.255819+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255821+00:00", "trade", 11.1, 16.0]
["2026-09-30T15:13:33.255822+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:13:33.255824+00:00", "trade", 11.1, 90.0]
["2026-09-30T15:13:33.255840+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.255840+00:00", "trade", 11.1, 15.0]
["2026-09-30T15:13:33.255849+00:00", "trade", 11.1, 25.0]
["2026-09-30T15:13:33.255932+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.255967+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.255989+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256097+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:13:33.256108+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256130+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.256131+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256132+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.256132+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256133+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.256133+00:00", "trade", 11.1, 16.0]
["2026-09-30T15:13:33.256138+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256157+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256169+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256199+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256220+00:00", "trade", 11.1, 90.0]
["2026-09-30T15:13:33.256232+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256236+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256237+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.256265+00:00", "trade", 11.0982, 20.0]
["2026-09-30T15:13:33.256301+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256305+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.256330+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256332+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.256344+00:00", "trade", 11.1, 130.0]
["2026-09-30T15:13:33.256344+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:13:33.256407+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:13:33.256464+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:13:33.256567+00:00", "trade", 11.095, 148.0]
["2026-09-30T15:13:33.256607+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:13:33.256814+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.256815+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.256815+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:13:33.256822+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.256857+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.256876+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.256878+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.256884+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.256951+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:13:33.256995+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.257241+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.257339+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.257390+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.257523+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.257673+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.257798+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.257823+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.257850+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.258178+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.258210+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.258800+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.258824+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.258910+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.259170+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.259651+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.259660+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.259954+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.260567+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.262070+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.262272+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.262518+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.263653+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:13:33.265214+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.279028+00:00", "trade", 11.1, 5.0]
["2026-09-30T15:13:33.293634+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.295145+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.309939+00:00", "trade", 11.105, 72.0]
["2026-09-30T15:13:33.356839+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:33.765009+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:34.258453+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:36.721248+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:36.721259+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:37.254620+00:00", "trade", 11.105, 300.0]
["2026-09-30T15:13:37.340198+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:37.596444+00:00", "trade", 11.1086, 10.0]
["2026-09-30T15:13:38.003504+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:38.003960+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:38.878020+00:00", "trade", 11.175, 10.0]
["2026-09-30T15:13:39.126039+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.126253+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.473757+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.473807+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.473815+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.473909+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.474324+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.474703+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.474713+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.474834+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.474852+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.479252+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.483862+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.576917+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:39.577376+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:40.172840+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:40.172894+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:40.312041+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:40.313180+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:40.314120+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:40.323130+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:40.418177+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:44.265715+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:44.267119+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:44.616797+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:46.835440+00:00", "trade", 11.1004, 2.0]
["2026-09-30T15:13:49.563881+00:00", "trade", 11.105, 7.0]
["2026-09-30T15:13:49.644603+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:13:49.645388+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:51.019479+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:51.021301+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:52.237572+00:00", "trade", 11.0995, 57.0]
["2026-09-30T15:13:53.952668+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:56.319722+00:00", "trade", 11.1093, 51.0]
["2026-09-30T15:13:56.399283+00:00", "trade", 11.1025, 4.0]
["2026-09-30T15:13:56.400023+00:00", "trade", 11.1, 47.0]
["2026-09-30T15:13:56.400085+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:56.400136+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:13:56.470594+00:00", "trade", 11.1, 52.0]
["2026-09-30T15:13:59.594224+00:00", "trade", 11.105, 5.0]
["2026-09-30T15:13:59.594947+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:00.468914+00:00", "trade", 11.0998, 1.0]
["2026-09-30T15:14:00.469292+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:00.469318+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:00.516727+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:00.637793+00:00", "trade", 11.1745, 15.0]
["2026-09-30T15:14:03.258391+00:00", "trade", 11.1017, 17.0]
["2026-09-30T15:14:05.218667+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:14:05.230595+00:00", "trade", 11.1, 24.0]
["2026-09-30T15:14:05.231146+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:05.231723+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:05.232091+00:00", "trade", 11.1, 88.0]
["2026-09-30T15:14:05.232640+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:05.253788+00:00", "trade", 11.105, 30.0]
["2026-09-30T15:14:05.254468+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:05.254547+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:05.679046+00:00", "trade", 11.0998, 6.0]
["2026-09-30T15:14:11.019141+00:00", "trade", 11.1739, 100.0]
["2026-09-30T15:14:13.279305+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:13.296580+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:14.559446+00:00", "trade", 11.1088, 10.0]
["2026-09-30T15:14:15.236586+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:14:15.366093+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:28.964467+00:00", "trade", 11.0979, 2.0]
["2026-09-30T15:14:30.216922+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:14:30.216924+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:14:30.216925+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:30.216926+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:30.216930+00:00", "trade", 11.1, 400.0]
["2026-09-30T15:14:30.216948+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:30.216951+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.216955+00:00", "trade", 11.1, 91.0]
["2026-09-30T15:14:30.216958+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.216958+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.216965+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.216973+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.216982+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.216988+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.217001+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.217009+00:00", "trade", 11.1, 809.0]
["2026-09-30T15:14:30.217010+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.217015+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.217022+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.217025+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:14:30.217029+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.217036+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:30.217137+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:14:30.217143+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217158+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217164+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217178+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217184+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217292+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:14:30.217336+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217395+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217458+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217541+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.217594+00:00", "trade", 11.1002, 20.0]
["2026-09-30T15:14:30.217782+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.218503+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.219451+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:14:30.219912+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.219940+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.221025+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.222273+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.222946+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.227098+00:00", "trade", 11.095, 4.0]
["2026-09-30T15:14:30.227631+00:00", "trade", 11.095, 67.0]
["2026-09-30T15:14:30.227640+00:00", "trade", 11.095, 4.0]
["2026-09-30T15:14:30.227645+00:00", "trade", 11.095, 54.0]
["2026-09-30T15:14:30.227652+00:00", "trade", 11.095, 8.0]
["2026-09-30T15:14:30.227657+00:00", "trade", 11.095, 55.0]
["2026-09-30T15:14:30.229615+00:00", "trade", 11.09, 12.0]
["2026-09-30T15:14:30.231460+00:00", "trade", 11.09, 49.0]
["2026-09-30T15:14:30.231483+00:00", "trade", 11.09, 20.0]
["2026-09-30T15:14:30.231487+00:00", "trade", 11.09, 31.0]
["2026-09-30T15:14:30.231530+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.231540+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.231625+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.232075+00:00", "trade", 11.0987, 20.0]
["2026-09-30T15:14:30.232245+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.239133+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.239587+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.253700+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.253728+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.253803+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.344135+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.344197+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:14:30.344740+00:00", "trade", 11.095, 77.0]
["2026-09-30T15:14:30.345128+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.345138+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.347116+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:14:30.347785+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:30.347886+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:31.027549+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:31.028024+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:33.348169+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:14:33.348220+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:14:33.349215+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:33.351229+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:14:33.351290+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:14:33.351344+00:00", "trade", 11.095, 48.0]
["2026-09-30T15:14:33.353011+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:34.027376+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:34.028828+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:39.630767+00:00", "trade", 11.095, 7.0]
["2026-09-30T15:14:41.635091+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:53.775444+00:00", "trade", 11.1075, 10.0]
["2026-09-30T15:14:58.048637+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:59.070498+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:14:59.070684+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:14:59.070929+00:00", "trade", 11.095, 40.0]
["2026-09-30T15:14:59.071187+00:00", "trade", 11.095, 2.0]
["2026-09-30T15:14:59.071973+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:59.551929+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:59.551963+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:59.551966+00:00", "trade", 11.1, 50.0]
["2026-09-30T15:14:59.551966+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:59.551967+00:00", "trade", 11.1, 180.0]
["2026-09-30T15:14:59.552009+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:59.552016+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:59.552024+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:59.552030+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:59.552037+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:14:59.552050+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552057+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552063+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552077+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552083+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552089+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552096+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552247+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552334+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552366+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:59.552367+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552421+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:14:59.552477+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:59.552501+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:14:59.552501+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.552562+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.552588+00:00", "trade", 11.0954, 20.0]
["2026-09-30T15:14:59.552589+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.552642+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.552689+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.552782+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.552789+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.554400+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.554448+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.555109+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.557001+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.584394+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.584419+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:14:59.652019+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:00.496920+00:00", "trade", 11.0986, 7.0]
["2026-09-30T15:15:00.498304+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.052390+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.790999+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.957163+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:15:01.957229+00:00", "trade", 11.11, 54.0]
["2026-09-30T15:15:01.957541+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.957778+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:15:01.957973+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.957994+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.958530+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.958803+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.958836+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.959407+00:00", "trade", 11.11, 4.0]
["2026-09-30T15:15:01.971608+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:01.994443+00:00", "trade", 11.11, 5.0]
["2026-09-30T15:15:02.403980+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:02.403981+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:02.404002+00:00", "trade", 11.11, 18.0]
["2026-09-30T15:15:02.404006+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:02.404011+00:00", "trade", 11.11, 82.0]
["2026-09-30T15:15:02.404013+00:00", "trade", 11.11, 18.0]
["2026-09-30T15:15:02.404013+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:02.404014+00:00", "trade", 11.11, 82.0]
["2026-09-30T15:15:02.404034+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:02.404062+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:02.404089+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:02.404096+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:02.404102+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:02.404109+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:02.404367+00:00", "trade", 11.11, 18.0]
["2026-09-30T15:15:02.404368+00:00", "trade", 11.11, 180.0]
["2026-09-30T15:15:02.404373+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:02.404513+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:02.404537+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:02.404537+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.404870+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.404921+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.404994+00:00", "trade", 11.1053, 21.0]
["2026-09-30T15:15:02.405004+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.405052+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.405094+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.405553+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.406544+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.408571+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.408596+00:00", "trade", 11.115, 90.0]
["2026-09-30T15:15:02.409518+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.421434+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:15:02.510842+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.511583+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:02.511802+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:03.365141+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:04.031705+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:04.035489+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:04.035891+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:05.002416+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:05.026111+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:05.254738+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:05.254792+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:05.254803+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:05.255193+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:05.255684+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:06.453493+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:06.857467+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:06.874626+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:06.878343+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:06.878788+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.160285+00:00", "trade", 11.115, 164.0]
["2026-09-30T15:15:07.164035+00:00", "trade", 11.12, 3.0]
["2026-09-30T15:15:07.164663+00:00", "trade", 11.12, 3.0]
["2026-09-30T15:15:07.165506+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:15:07.165815+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:15:07.165816+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:15:07.165855+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.165862+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.165876+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.165883+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166054+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166056+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:15:07.166075+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166082+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166089+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166094+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:15:07.166095+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166098+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:15:07.166099+00:00", "trade", 11.12, 200.0]
["2026-09-30T15:15:07.166102+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166104+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166202+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166217+00:00", "trade", 11.12, 15.0]
["2026-09-30T15:15:07.166225+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166264+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166271+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166277+00:00", "trade", 11.12, 40.0]
["2026-09-30T15:15:07.166285+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166317+00:00", "trade", 11.12, 20.0]
["2026-09-30T15:15:07.166360+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166370+00:00", "trade", 11.12, 160.0]
["2026-09-30T15:15:07.166371+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:15:07.166414+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166437+00:00", "trade", 11.12, 7.0]
["2026-09-30T15:15:07.166440+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166487+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.166571+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:15:07.166603+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:15:07.166733+00:00", "trade", 11.1171, 20.0]
["2026-09-30T15:15:07.166750+00:00", "trade", 11.12, 193.0]
["2026-09-30T15:15:07.166752+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.166766+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.166884+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.166893+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.166917+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167040+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167082+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167133+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167227+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167332+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167377+00:00", "trade", 11.12, 3.0]
["2026-09-30T15:15:07.167459+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167595+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167649+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167699+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167779+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.167882+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.168079+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.168162+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.174811+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.232439+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:15:07.264319+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.265274+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.265284+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.267273+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.267290+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.267800+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.268449+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.268460+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.366827+00:00", "trade", 11.12, 74.0]
["2026-09-30T15:15:07.366828+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:15:07.366874+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.366881+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.366888+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.366895+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.366902+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.366908+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:15:07.366929+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:15:07.366937+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:15:07.366945+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:15:07.366960+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:15:07.366967+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:15:07.366973+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:15:07.367225+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.367258+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.367531+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.367550+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.367558+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.367607+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.367644+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.368023+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.368435+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.369148+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:07.403255+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:15:07.476047+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:08.518855+00:00", "trade", 11.1052, 6.0]
["2026-09-30T15:15:08.519658+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:09.671329+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:09.873904+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:15.072872+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:15.072925+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:16.242717+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:17.265073+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:17.805879+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:23.938582+00:00", "trade", 11.1654, 243.0]
["2026-09-30T15:15:24.578671+00:00", "trade", 11.1654, 36.0]
["2026-09-30T15:15:26.433935+00:00", "trade", 11.1015, 22.0]
["2026-09-30T15:15:29.494277+00:00", "trade", 11.115, 8.0]
["2026-09-30T15:15:29.534167+00:00", "trade", 11.11, 26.0]
["2026-09-30T15:15:29.534230+00:00", "trade", 11.11, 30.0]
["2026-09-30T15:15:29.535238+00:00", "trade", 11.11, 5.0]
["2026-09-30T15:15:29.535804+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:15:29.536153+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:35.101635+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:35.102076+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:36.297167+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:15:36.297196+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:36.297197+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:36.297251+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:36.297259+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:36.297267+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:36.297273+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:36.297333+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:36.297505+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:36.297509+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:15:36.297545+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:36.297556+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:36.297561+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:36.297589+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:36.297598+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:15:36.297631+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.297639+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.297653+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.297661+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.297702+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.297863+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:15:36.297875+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.297905+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.297918+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.298180+00:00", "trade", 11.11, 20.0]
["2026-09-30T15:15:36.298278+00:00", "trade", 11.1152, 20.0]
["2026-09-30T15:15:36.298394+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.299537+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.302272+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.302795+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.302801+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.302808+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.336520+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:36.364440+00:00", "trade", 11.1046, 10.0]
["2026-09-30T15:15:37.854888+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:45.631422+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:15:45.631600+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:15:45.631843+00:00", "trade", 11.105, 23.0]
["2026-09-30T15:15:45.632190+00:00", "trade", 11.1075, 20.0]
["2026-09-30T15:15:45.641906+00:00", "trade", 11.11, 180.0]
["2026-09-30T15:15:45.641915+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:45.641928+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:45.641935+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:45.641942+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:45.641949+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:45.641963+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:45.641970+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:15:45.641990+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:45.641998+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:45.642005+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:45.642019+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:45.642026+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:45.642226+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:45.642230+00:00", "trade", 11.11, 80.0]
["2026-09-30T15:15:45.642252+00:00", "trade", 11.11, 120.0]
["2026-09-30T15:15:45.642260+00:00", "trade", 11.11, 80.0]
["2026-09-30T15:15:45.642372+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:45.642497+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:15:45.642517+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:15:45.642519+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:15:45.642520+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.642544+00:00", "trade", 11.11, 2.0]
["2026-09-30T15:15:45.642576+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.642613+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.642654+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.642663+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.642745+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.642836+00:00", "trade", 11.1098, 25.0]
["2026-09-30T15:15:45.642888+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.642904+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.644213+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:15:45.647593+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.650491+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.692877+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.742075+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:45.763978+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:46.644241+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:47.003492+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.032161+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.395683+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:15:50.395820+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.396147+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.396155+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.396164+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.396300+00:00", "trade", 11.1091, 20.0]
["2026-09-30T15:15:50.396305+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.396716+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.405742+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.497378+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.497849+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:50.620738+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:15:57.194572+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:15:58.847769+00:00", "trade", 11.1108, 29.0]
["2026-09-30T15:16:01.517089+00:00", "trade", 11.1056, 16.0]
["2026-09-30T15:16:01.518967+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:01.899904+00:00", "trade", 11.1104, 5.0]
["2026-09-30T15:16:01.899960+00:00", "trade", 11.1093, 4.0]
["2026-09-30T15:16:03.794341+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:16:03.829338+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:04.698393+00:00", "trade", 11.115, 17.0]
["2026-09-30T15:16:07.476943+00:00", "trade", 11.1104, 10.0]
["2026-09-30T15:16:07.550372+00:00", "trade", 11.11, 40.0]
["2026-09-30T15:16:07.550398+00:00", "trade", 11.11, 10.0]
["2026-09-30T15:16:07.551976+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:16:07.561110+00:00", "trade", 11.11, 4.0]
["2026-09-30T15:16:07.561149+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:10.094396+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:13.249242+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:16:13.262330+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:16:13.264565+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:16:13.264593+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:16:13.264610+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:13.264632+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:13.264638+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:13.264645+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:13.264651+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:13.264657+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:13.264681+00:00", "trade", 11.11, 1.0]
["2026-09-30T15:16:13.264685+00:00", "trade", 11.11, 500.0]
["2026-09-30T15:16:13.264689+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:16:13.264796+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:16:13.264801+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.264809+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.264816+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.264836+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.264843+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.264939+00:00", "trade", 11.11, 50.0]
["2026-09-30T15:16:13.265082+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.265090+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.265190+00:00", "trade", 11.1103, 24.0]
["2026-09-30T15:16:13.265301+00:00", "trade", 11.11, 23.0]
["2026-09-30T15:16:13.265308+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.265345+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.266209+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.267070+00:00", "trade", 11.11, 2.0]
["2026-09-30T15:16:13.267397+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.267847+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.273349+00:00", "trade", 11.105, 8.0]
["2026-09-30T15:16:13.273359+00:00", "trade", 11.105, 92.0]
["2026-09-30T15:16:13.273881+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:16:13.273907+00:00", "trade", 11.105, 8.0]
["2026-09-30T15:16:13.274747+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:16:13.275367+00:00", "trade", 11.1089, 20.0]
["2026-09-30T15:16:13.276619+00:00", "trade", 11.105, 92.0]
["2026-09-30T15:16:13.277235+00:00", "trade", 11.1056, 20.0]
["2026-09-30T15:16:13.296786+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.368362+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:13.466953+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:16:13.728816+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:18.624436+00:00", "trade", 11.1038, 10.0]
["2026-09-30T15:16:19.451240+00:00", "trade", 11.105, 19.0]
["2026-09-30T15:16:19.455570+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:19.456212+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:16:19.456971+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:19.457413+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:19.661503+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:19.661959+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:21.039884+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:24.600924+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:24.601397+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.657786+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:26.668892+00:00", "trade", 11.1, 2.0]
["2026-09-30T15:16:26.669627+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.670084+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.670091+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.759385+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.759388+00:00", "trade", 11.1, 140.0]
["2026-09-30T15:16:26.759388+00:00", "trade", 11.1, 25.0]
["2026-09-30T15:16:26.759389+00:00", "trade", 11.1, 148.0]
["2026-09-30T15:16:26.759423+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:26.759448+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.759455+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.759461+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.759468+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:26.759583+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:16:26.759584+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:26.759591+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:26.759613+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:26.759619+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:26.759804+00:00", "trade", 11.1, 10.0]
["2026-09-30T15:16:26.759806+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:16:26.759806+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:26.759879+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:26.760230+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:26.760308+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:26.760330+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:26.768510+00:00", "trade", 11.095, 93.0]
["2026-09-30T15:16:26.768936+00:00", "trade", 11.095, 7.0]
["2026-09-30T15:16:26.768937+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:16:26.769129+00:00", "trade", 11.0993, 21.0]
["2026-09-30T15:16:26.769403+00:00", "trade", 11.09, 93.0]
["2026-09-30T15:16:26.790025+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:28.281603+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:32.629479+00:00", "trade", 11.095, 44.0]
["2026-09-30T15:16:32.629906+00:00", "trade", 11.095, 56.0]
["2026-09-30T15:16:32.629907+00:00", "trade", 11.095, 44.0]
["2026-09-30T15:16:32.831636+00:00", "trade", 11.095, 71.0]
["2026-09-30T15:16:33.341133+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:34.454050+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:37.207077+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:42.048502+00:00", "trade", 11.095, 56.0]
["2026-09-30T15:16:42.049060+00:00", "trade", 11.095, 68.0]
["2026-09-30T15:16:42.049119+00:00", "trade", 11.094, 21.0]
["2026-09-30T15:16:42.049205+00:00", "trade", 11.095, 32.0]
["2026-09-30T15:16:42.049209+00:00", "trade", 11.095, 68.0]
["2026-09-30T15:16:42.049823+00:00", "trade", 11.0971, 20.0]
["2026-09-30T15:16:42.085637+00:00", "trade", 11.1, 43.0]
["2026-09-30T15:16:43.084436+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:43.084503+00:00", "trade", 11.1, 97.0]
["2026-09-30T15:16:43.084907+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:43.085048+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:43.085363+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:43.087268+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:43.087478+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:43.090310+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:43.090335+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:43.150701+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:43.151461+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:43.617351+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:44.773369+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:49.217950+00:00", "trade", 11.1406, 51.0]
["2026-09-30T15:16:49.218866+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:16:49.218933+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:16:49.219091+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:16:49.219099+00:00", "trade", 11.095, 1.0]
["2026-09-30T15:16:49.219558+00:00", "trade", 11.0965, 24.0]
["2026-09-30T15:16:49.219591+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.219664+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.220981+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:49.221352+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.222205+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:16:49.222261+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:16:49.222436+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.223157+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.223230+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.227327+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:16:49.227390+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:16:49.227391+00:00", "trade", 11.1, 48.0]
["2026-09-30T15:16:49.227403+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.227410+00:00", "trade", 11.1, 90.0]
["2026-09-30T15:16:49.227410+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.227418+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.227424+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.227444+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.227451+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.227464+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:16:49.227471+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:16:49.227478+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:16:49.227484+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:16:49.227491+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:16:49.227511+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:16:49.227672+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:16:49.227744+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:16:49.227783+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.227785+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:16:49.227893+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:16:49.227895+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.227957+00:00", "trade", 11.105, 10.0]
["2026-09-30T15:16:49.227987+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:16:49.227996+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:16:49.228013+00:00", "trade", 11.0967, 20.0]
["2026-09-30T15:16:49.228075+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.228237+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.228373+00:00", "trade", 11.1, 15.0]
["2026-09-30T15:16:49.228503+00:00", "trade", 11.0981, 22.0]
["2026-09-30T15:16:49.228558+00:00", "trade", 11.1, 22.0]
["2026-09-30T15:16:49.228724+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.260572+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.260595+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.260602+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.269170+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:16:49.272942+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.273298+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.273811+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.283257+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.283710+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.294586+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:16:49.327627+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:49.330792+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:50.132280+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:16:50.993271+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:53.083214+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:53.794598+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:53.909537+00:00", "trade", 11.1381, 35.0]
["2026-09-30T15:16:55.982732+00:00", "trade", 11.1, 50.0]
["2026-09-30T15:16:55.983181+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:55.983188+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:55.983227+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:55.983362+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:55.984336+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:56.639450+00:00", "trade", 11.1028, 8.0]
["2026-09-30T15:16:56.764383+00:00", "trade", 11.0971, 11.0]
["2026-09-30T15:16:56.766126+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:56.983320+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:59.764479+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:59.765925+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:16:59.766000+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:05.396331+00:00", "trade", 11.105, 38.0]
["2026-09-30T15:17:07.433803+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:08.119576+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:08.125197+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:08.125818+00:00", "trade", 11.1029, 20.0]
["2026-09-30T15:17:08.146776+00:00", "trade", 11.11, 1200.0]
["2026-09-30T15:17:08.147396+00:00", "trade", 11.1081, 28.0]
["2026-09-30T15:17:08.147457+00:00", "trade", 11.11, 54.0]
["2026-09-30T15:17:08.147552+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:08.419092+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:17:09.615314+00:00", "trade", 11.1037, 1.0]
["2026-09-30T15:17:12.419787+00:00", "trade", 11.105, 80.0]
["2026-09-30T15:17:12.419910+00:00", "trade", 11.105, 20.0]
["2026-09-30T15:17:12.420810+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:12.421094+00:00", "trade", 11.105, 80.0]
["2026-09-30T15:17:12.621652+00:00", "trade", 11.105, 71.0]
["2026-09-30T15:17:12.722238+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:12.722712+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:15.534632+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:15.622506+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:15.622559+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:15.623178+00:00", "trade", 11.105, 20.0]
["2026-09-30T15:17:15.626158+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:15.626208+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:15.626600+00:00", "trade", 11.105, 49.0]
["2026-09-30T15:17:16.342183+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:16.342651+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:20.082722+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:20.082772+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:21.430238+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:25.407573+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:26.766402+00:00", "trade", 11.1078, 11.0]
["2026-09-30T15:17:27.692737+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:31.063989+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:31.084851+00:00", "trade", 11.105, 224.0]
["2026-09-30T15:17:31.085471+00:00", "trade", 11.105, 26.0]
["2026-09-30T15:17:31.471479+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:32.658359+00:00", "trade", 11.1043, 6.0]
["2026-09-30T15:17:33.022632+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:34.213606+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.132358+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:17:35.132369+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:17:35.132370+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.132826+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.132860+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.132892+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.132903+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.132927+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.132995+00:00", "trade", 11.1058, 21.0]
["2026-09-30T15:17:35.133006+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:35.133048+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:35.133124+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.133330+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.133342+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.133677+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.133790+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.134224+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:35.139543+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:35.139587+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:17:35.139669+00:00", "trade", 11.105, 65.0]
["2026-09-30T15:17:35.140157+00:00", "trade", 11.107, 23.0]
["2026-09-30T15:17:35.241650+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:37.517740+00:00", "trade", 11.11, 30.0]
["2026-09-30T15:17:37.517747+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:37.518198+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:37.518235+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:37.564507+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:37.992450+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:17:37.993248+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:40.064459+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:40.591056+00:00", "trade", 11.1031, 90.0]
["2026-09-30T15:17:41.118442+00:00", "trade", 11.103, 6.0]
["2026-09-30T15:17:42.342306+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:42.343706+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:42.929029+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:44.778053+00:00", "trade", 11.1298, 25.0]
["2026-09-30T15:17:50.118811+00:00", "trade", 11.1296, 100.0]
["2026-09-30T15:17:50.119604+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:50.392893+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:17:50.392907+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:50.392923+00:00", "trade", 11.11, 89.0]
["2026-09-30T15:17:50.393414+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:50.393422+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:50.410687+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:50.413159+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:50.440326+00:00", "trade", 11.109, 51.0]
["2026-09-30T15:17:50.440548+00:00", "trade", 11.109, 298.0]
["2026-09-30T15:17:50.525693+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:51.208012+00:00", "trade", 11.105, 54.0]
["2026-09-30T15:17:53.024821+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:53.690459+00:00", "trade", 11.1032, 22.0]
["2026-09-30T15:17:55.492297+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:55.496516+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:55.563509+00:00", "trade", 11.105, 46.0]
["2026-09-30T15:17:55.563944+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:55.564410+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:55.565926+00:00", "trade", 11.105, 44.0]
["2026-09-30T15:17:56.342175+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:17:57.914862+00:00", "trade", 11.11, 2.0]
["2026-09-30T15:18:02.582541+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:18:02.675718+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:18:02.675743+00:00", "trade", 11.1, 29.0]
["2026-09-30T15:18:02.675769+00:00", "trade", 11.1, 29.0]
["2026-09-30T15:18:02.676517+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:02.676753+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:18:02.676969+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:02.677963+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:18:02.679260+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:02.679331+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:02.679721+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:02.688014+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:18:03.753466+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:03.753733+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:03.753911+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:03.754850+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:06.852767+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:08.243006+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:08.243037+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:08.243038+00:00", "trade", 11.105, 32.0]
["2026-09-30T15:18:08.243424+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:12.631651+00:00", "trade", 11.1058, 32.0]
["2026-09-30T15:18:15.085915+00:00", "trade", 11.11, 21.0]
["2026-09-30T15:18:17.737147+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:17.737636+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:17.738236+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:18:18.028429+00:00", "trade", 11.1043, 6.0]
["2026-09-30T15:18:21.626724+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:18:27.943091+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:18:27.943202+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:18:27.943343+00:00", "trade", 11.1, 24.0]
["2026-09-30T15:18:27.945239+00:00", "trade", 11.1, 96.0]
["2026-09-30T15:18:27.945463+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:18:27.948356+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:18:27.958620+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:18:28.029863+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:28.030453+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:28.031052+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:28.470684+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:28.471626+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:29.220100+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:29.600567+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:34.054599+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:34.055040+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:36.303501+00:00", "trade", 11.1053, 54.0]
["2026-09-30T15:18:36.304793+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:36.309368+00:00", "trade", 11.1, 99.0]
["2026-09-30T15:18:36.309581+00:00", "trade", 11.1, 2.0]
["2026-09-30T15:18:36.332478+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:18:39.801010+00:00", "trade", 11.1016, 36.0]
["2026-09-30T15:18:39.801373+00:00", "trade", 11.1016, 1.0]
["2026-09-30T15:18:39.806098+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:18:39.807324+00:00", "trade", 11.105, 50.0]
["2026-09-30T15:18:39.808082+00:00", "trade", 11.105, 46.0]
["2026-09-30T15:18:39.859026+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:39.859534+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:41.171904+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:41.171958+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:42.793223+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:18:55.055498+00:00", "trade", 11.1052, 6.0]
["2026-09-30T15:18:59.478540+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:59.479048+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:18:59.479049+00:00", "trade", 11.105, 5.0]
["2026-09-30T15:18:59.479050+00:00", "trade", 11.105, 46.0]
["2026-09-30T15:19:00.836236+00:00", "trade", 11.11, 49.0]
["2026-09-30T15:19:00.869122+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:19:00.869122+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869124+00:00", "trade", 11.11, 20.0]
["2026-09-30T15:19:00.869125+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:19:00.869127+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:19:00.869129+00:00", "trade", 11.11, 46.0]
["2026-09-30T15:19:00.869133+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:19:00.869133+00:00", "trade", 11.11, 23.0]
["2026-09-30T15:19:00.869143+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869144+00:00", "trade", 11.11, 1.0]
["2026-09-30T15:19:00.869144+00:00", "trade", 11.11, 77.0]
["2026-09-30T15:19:00.869145+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:19:00.869147+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:19:00.869149+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:19:00.869151+00:00", "trade", 11.11, 90.0]
["2026-09-30T15:19:00.869154+00:00", "trade", 11.11, 81.0]
["2026-09-30T15:19:00.869154+00:00", "trade", 11.11, 19.0]
["2026-09-30T15:19:00.869156+00:00", "trade", 11.11, 43.0]
["2026-09-30T15:19:00.869157+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869169+00:00", "trade", 11.11, 57.0]
["2026-09-30T15:19:00.869184+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:19:00.869196+00:00", "trade", 11.11, 50.0]
["2026-09-30T15:19:00.869253+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869273+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869279+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869301+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869308+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869314+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:19:00.869328+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869335+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869341+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869355+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869377+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869421+00:00", "trade", 11.11, 33.0]
["2026-09-30T15:19:00.869422+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:19:00.869497+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869560+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869626+00:00", "trade", 11.11, 37.0]
["2026-09-30T15:19:00.869659+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869670+00:00", "trade", 11.11, 163.0]
["2026-09-30T15:19:00.869671+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:19:00.869718+00:00", "trade", 11.11, 280.0]
["2026-09-30T15:19:00.869719+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.869720+00:00", "trade", 11.11, 16.0]
["2026-09-30T15:19:00.869721+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.869768+00:00", "trade", 11.11, 29.0]
["2026-09-30T15:19:00.869782+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.869788+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.869789+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.869796+00:00", "trade", 11.11, 14.0]
["2026-09-30T15:19:00.869796+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.869817+00:00", "trade", 11.11, 120.0]
["2026-09-30T15:19:00.869845+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.869992+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.870051+00:00", "trade", 11.11, 5.0]
["2026-09-30T15:19:00.870292+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.870363+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.870838+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.871422+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.875101+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.877082+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:19:00.877082+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.877543+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.877553+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.902832+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:00.902891+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.903455+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.903493+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.903500+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.904049+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.905226+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.973472+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:00.973928+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:01.004477+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:01.009777+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:01.042192+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:01.341701+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:01.471142+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:02.392046+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487023+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:04.487071+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487084+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487091+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487098+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487099+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:04.487104+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:04.487105+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487107+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:04.487114+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:04.487118+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487140+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487234+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:19:04.487315+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:19:04.487321+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:19:04.487328+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:19:04.487335+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:19:04.487341+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:19:04.487404+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:19:04.487458+00:00", "trade", 11.12, 26.0]
["2026-09-30T15:19:04.487491+00:00", "trade", 11.12, 96.0]
["2026-09-30T15:19:04.487501+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:04.487502+00:00", "trade", 11.12, 26.0]
["2026-09-30T15:19:04.487508+00:00", "trade", 11.12, 104.0]
["2026-09-30T15:19:04.487525+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:19:04.487606+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:04.487606+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.487625+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.487660+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.487715+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.487754+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.488014+00:00", "trade", 11.12, 11.0]
["2026-09-30T15:19:04.488031+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.488051+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.488096+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.488212+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.488525+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.488549+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.488700+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.488869+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:04.489662+00:00", "trade", 11.12, 3.0]
["2026-09-30T15:19:04.492096+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:04.517637+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:05.033953+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:06.140275+00:00", "trade", 11.1078, 24.0]
["2026-09-30T15:19:06.326082+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:06.327017+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:06.327285+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:06.327929+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:06.442581+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:07.220889+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:07.220900+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:07.236163+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:19:07.912685+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:07.912756+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:08.558090+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:08.558266+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:08.558766+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:08.558878+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:08.559219+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:10.175629+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:10.344747+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:10.345213+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:12.354455+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:18.960585+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:19:24.702107+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:19:24.703687+00:00", "trade", 11.125, 24.0]
["2026-09-30T15:19:24.704761+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:19:24.704762+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:24.705223+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:24.821303+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:26.460264+00:00", "trade", 11.1075, 29.0]
["2026-09-30T15:19:27.471073+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:27.471891+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:27.544685+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:29.930789+00:00", "trade", 11.12, 34.0]
["2026-09-30T15:19:29.930813+00:00", "trade", 11.12, 8.0]
["2026-09-30T15:19:29.931147+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:29.931594+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:29.932051+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:33.073413+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:19:33.073915+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:33.085491+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:33.088233+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:33.088242+00:00", "trade", 11.12, 87.0]
["2026-09-30T15:19:33.088700+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:33.088731+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:33.088772+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:33.089185+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:33.089193+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:33.194613+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:33.610439+00:00", "trade", 11.1085, 6.0]
["2026-09-30T15:19:34.186070+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:34.292788+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:36.257230+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:37.718860+00:00", "trade", 11.125, 800.0]
["2026-09-30T15:19:38.032042+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:38.039978+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:38.990247+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:40.739404+00:00", "trade", 11.1126, 3.0]
["2026-09-30T15:19:46.122223+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.122727+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.123174+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.132159+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.218092+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.271707+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.558713+00:00", "trade", 11.125, 200.0]
["2026-09-30T15:19:46.559190+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.559692+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.560138+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.569140+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:46.671028+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:48.027408+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.775674+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.941521+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:19:51.955734+00:00", "trade", 11.12, 49.0]
["2026-09-30T15:19:51.955735+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.956105+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:51.956115+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:51.956119+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:51.956124+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:19:51.956179+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.956595+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.956618+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.956628+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.956635+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.956657+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.957042+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.957081+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:51.975937+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:52.076627+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:52.344075+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:19:53.279811+00:00", "trade", 11.125, 21.0]
["2026-09-30T15:19:53.478464+00:00", "trade", 11.1138, 4.0]
["2026-09-30T15:20:02.011109+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:02.998625+00:00", "trade", 11.1092, 5.0]
["2026-09-30T15:20:06.017880+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:20:06.030299+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:20:06.030347+00:00", "trade", 11.12, 20.0]
["2026-09-30T15:20:06.030847+00:00", "trade", 11.12, 106.0]
["2026-09-30T15:20:06.031626+00:00", "trade", 11.12, 10.0]
["2026-09-30T15:20:06.031935+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:20:08.227744+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:20:08.228193+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:08.783439+00:00", "trade", 11.1096, 6.0]
["2026-09-30T15:20:08.920155+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:20:08.921259+00:00", "trade", 11.125, 50.0]
["2026-09-30T15:20:08.921976+00:00", "trade", 11.125, 50.0]
["2026-09-30T15:20:09.471460+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:09.471936+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:09.472847+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:10.514266+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:20:10.520744+00:00", "trade", 11.1234, 3.0]
["2026-09-30T15:20:13.388529+00:00", "trade", 11.12, 70.0]
["2026-09-30T15:20:13.388660+00:00", "trade", 11.12, 75.0]
["2026-09-30T15:20:13.389046+00:00", "trade", 11.12, 15.0]
["2026-09-30T15:20:13.389476+00:00", "trade", 11.12, 12.0]
["2026-09-30T15:20:15.939482+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:20:20.158740+00:00", "trade", 11.12, 99.0]
["2026-09-30T15:20:21.012821+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:21.042463+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:21.043250+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:21.044387+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:24.287020+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.289768+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.289776+00:00", "trade", 11.12, 105.0]
["2026-09-30T15:20:30.289777+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.289833+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.290052+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.290194+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:20:30.290213+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:20:30.290216+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.290247+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.290256+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.290288+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.290349+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.290357+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.290698+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.291771+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:20:30.292494+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.300825+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:30.412517+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:31.294991+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:33.603013+00:00", "trade", 11.1229, 63.0]
["2026-09-30T15:20:37.140421+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:37.141071+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:41.323825+00:00", "trade", 11.1222, 1.0]
["2026-09-30T15:20:41.533957+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.299598+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:20:43.315365+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:20:43.315376+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:20:43.315381+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:20:43.315386+00:00", "trade", 11.12, 12.0]
["2026-09-30T15:20:43.315464+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.315470+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.315517+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.315579+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.315877+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.315886+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.316353+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.330991+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.431687+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:43.432149+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:44.989777+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:45.229978+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:47.129439+00:00", "trade", 11.1105, 6.0]
["2026-09-30T15:20:48.861948+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:20:52.195003+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:20:55.606022+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:20:59.799511+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:00.466327+00:00", "trade", 11.1106, 200.0]
["2026-09-30T15:21:00.469954+00:00", "trade", 11.1069, 200.0]
["2026-09-30T15:21:00.470745+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:00.471302+00:00", "trade", 11.125, 300.0]
["2026-09-30T15:21:00.472541+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:00.473901+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:01.985976+00:00", "trade", 11.1109, 6.0]
["2026-09-30T15:21:02.485897+00:00", "trade", 11.12, 40.0]
["2026-09-30T15:21:02.489558+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:02.489569+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:02.489573+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:02.489578+00:00", "trade", 11.12, 17.0]
["2026-09-30T15:21:02.489582+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:02.490041+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:05.217800+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:05.218102+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:05.218918+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:06.008150+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:07.218646+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:21:07.219334+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:07.530390+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:09.445995+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:09.536744+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:12.781526+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:19.760702+00:00", "trade", 11.1073, 80.0]
["2026-09-30T15:21:19.774844+00:00", "trade", 11.12, 112.0]
["2026-09-30T15:21:19.774844+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:19.775222+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:19.775232+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:19.775236+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:19.775345+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:19.775353+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:19.775743+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:19.776460+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:19.994312+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:19.994791+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:20.473224+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:20.604389+00:00", "trade", 11.1216, 3.0]
["2026-09-30T15:21:22.994267+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:21:23.823878+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:23.823906+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:23.828974+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:26.061102+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:26.921439+00:00", "trade", 11.1123, 6.0]
["2026-09-30T15:21:32.920080+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:32.935304+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935311+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935318+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935339+00:00", "trade", 11.12, 104.0]
["2026-09-30T15:21:32.935339+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935341+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935348+00:00", "trade", 11.12, 10.0]
["2026-09-30T15:21:32.935350+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935454+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935715+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:32.935745+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:32.935822+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935860+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.935892+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.936121+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.936243+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.936682+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:32.986046+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:33.489643+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:33.489698+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:35.947845+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:37.296619+00:00", "trade", 11.125, 69.0]
["2026-09-30T15:21:38.361920+00:00", "trade", 11.1076, 100.0]
["2026-09-30T15:21:39.093842+00:00", "trade", 11.1128, 1.0]
["2026-09-30T15:21:40.669286+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:40.828437+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:40.828739+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:41.340788+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:41.344618+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:41.345082+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:41.535504+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:43.132065+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:43.132391+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:43.133942+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:43.207358+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:43.207729+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:43.208263+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:44.871173+00:00", "trade", 11.125, 50.0]
["2026-09-30T15:21:44.872002+00:00", "trade", 11.125, 50.0]
["2026-09-30T15:21:44.872764+00:00", "trade", 11.125, 50.0]
["2026-09-30T15:21:44.872822+00:00", "trade", 11.125, 50.0]
["2026-09-30T15:21:44.872850+00:00", "trade", 11.125, 20.0]
["2026-09-30T15:21:46.119694+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:21:46.518598+00:00", "trade", 11.1223, 3.0]
["2026-09-30T15:21:48.104401+00:00", "trade", 11.125, 7.0]
["2026-09-30T15:21:48.394521+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:52.732031+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.353526+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.525365+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.535453+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.819625+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:21:53.820325+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.820705+00:00", "trade", 11.125, 47.0]
["2026-09-30T15:21:53.831446+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:21:53.835756+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:53.835765+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:21:53.835770+00:00", "trade", 11.12, 94.0]
["2026-09-30T15:21:53.835851+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.836257+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.836270+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.836277+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.838337+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.862410+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:53.963101+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:58.349578+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:21:58.350387+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:01.478734+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:22:03.166437+00:00", "trade", 11.1149, 6.0]
["2026-09-30T15:22:04.263493+00:00", "trade", 11.125, 18.0]
["2026-09-30T15:22:07.892967+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.892975+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.894420+00:00", "trade", 11.12, 56.0]
["2026-09-30T15:22:07.894429+00:00", "trade", 11.12, 44.0]
["2026-09-30T15:22:07.894925+00:00", "trade", 11.12, 28.0]
["2026-09-30T15:22:07.907273+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907274+00:00", "trade", 11.12, 200.0]
["2026-09-30T15:22:07.907275+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:22:07.907276+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:22:07.907278+00:00", "trade", 11.12, 2.0]
["2026-09-30T15:22:07.907281+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:22:07.907283+00:00", "trade", 11.12, 16.0]
["2026-09-30T15:22:07.907305+00:00", "trade", 11.12, 335.0]
["2026-09-30T15:22:07.907322+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907330+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907336+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907343+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907349+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907355+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907360+00:00", "trade", 11.12, 1.0]
["2026-09-30T15:22:07.907362+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907364+00:00", "trade", 11.12, 65.0]
["2026-09-30T15:22:07.907368+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907369+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907375+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907396+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907397+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907424+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:22:07.907579+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907586+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907593+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907600+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907603+00:00", "trade", 11.12, 335.0]
["2026-09-30T15:22:07.907606+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907611+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907612+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907619+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907628+00:00", "trade", 11.12, 400.0]
["2026-09-30T15:22:07.907635+00:00", "trade", 11.12, 1.0]
["2026-09-30T15:22:07.907636+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907658+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:22:07.907659+00:00", "trade", 11.12, 1.0]
["2026-09-30T15:22:07.907688+00:00", "trade", 11.12, 115.0]
["2026-09-30T15:22:07.907689+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907694+00:00", "trade", 11.12, 1.0]
["2026-09-30T15:22:07.907721+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:22:07.907723+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:22:07.907730+00:00", "trade", 11.12, 178.0]
["2026-09-30T15:22:07.907731+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.907858+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.907873+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.908007+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.908756+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.908986+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.909012+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.909257+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.909399+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.909406+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.912899+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.915467+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.916029+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.920649+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.946336+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:07.946362+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:08.007298+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:08.030532+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:08.033962+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:08.470962+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:09.738828+00:00", "trade", 11.121, 88.0]
["2026-09-30T15:22:09.740593+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:22:09.741081+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:22:09.741382+00:00", "trade", 11.11, 10.0]
["2026-09-30T15:22:11.112717+00:00", "trade", 11.116, 90.0]
["2026-09-30T15:22:11.113991+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:13.912888+00:00", "trade", 11.11, 11.0]
["2026-09-30T15:22:14.253703+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:17.900334+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:22:17.900795+00:00", "trade", 11.115, 12.0]
["2026-09-30T15:22:17.900815+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:17.900935+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:17.901246+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:17.901410+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:18.096862+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:19.032548+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:19.040122+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:21.675714+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:21.675830+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:21.676309+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:21.921482+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:22.295437+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:24.340551+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:24.340939+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:25.496314+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:25.496365+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:25.526301+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:25.526766+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:25.565181+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:25.919749+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:25.919795+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:26.561172+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:28.110030+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:22:28.110031+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:28.110034+00:00", "trade", 11.11, 271.0]
["2026-09-30T15:22:28.110039+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:28.110064+00:00", "trade", 11.11, 140.0]
["2026-09-30T15:22:28.110088+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:28.110102+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:28.110110+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:28.110119+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:28.110120+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:22:28.110318+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:22:28.110327+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:22:28.110334+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:22:28.110340+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:22:28.110349+00:00", "trade", 11.11, 84.0]
["2026-09-30T15:22:28.110350+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:22:28.110429+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.110432+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:22:28.110502+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.110906+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.111526+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.111599+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.115130+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.121427+00:00", "trade", 11.11, 9.0]
["2026-09-30T15:22:28.121444+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.121753+00:00", "trade", 11.11, 36.0]
["2026-09-30T15:22:28.121814+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.121839+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.121852+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.124492+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.126127+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.153555+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.153583+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.154042+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.154562+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.156238+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:28.671494+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:30.019816+00:00", "trade", 11.105, 90.0]
["2026-09-30T15:22:30.026893+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:22:30.041428+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:30.060725+00:00", "trade", 11.105, 9.0]
["2026-09-30T15:22:31.706035+00:00", "trade", 11.105, 90.0]
["2026-09-30T15:22:36.318718+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:36.319568+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:37.150834+00:00", "trade", 11.105, 91.0]
["2026-09-30T15:22:37.153762+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:22:37.155451+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:22:37.183739+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:22:37.345989+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:37.346325+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:37.346608+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:37.347312+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:38.597664+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:38.598117+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:38.600942+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:39.158487+00:00", "trade", 11.1091, 14.0]
["2026-09-30T15:22:39.285462+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:40.246137+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:40.246280+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:40.246611+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:40.246617+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:40.471231+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:45.153444+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:45.154368+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:45.156957+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:45.157404+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:45.163391+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.699283+00:00", "trade", 11.1097, 27.0]
["2026-09-30T15:22:51.713776+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:22:51.714381+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:22:51.714381+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714383+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:22:51.714384+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:22:51.714387+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:22:51.714387+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714390+00:00", "trade", 11.1, 38.0]
["2026-09-30T15:22:51.714401+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714408+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714415+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714421+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714428+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714435+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714441+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714448+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714498+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714687+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714702+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.714709+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.714719+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.714725+00:00", "trade", 11.1, 62.0]
["2026-09-30T15:22:51.714726+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.714731+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:22:51.714732+00:00", "trade", 11.1, 38.0]
["2026-09-30T15:22:51.714732+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.714738+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.714745+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.714794+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.715090+00:00", "trade", 11.1, 10.0]
["2026-09-30T15:22:51.715091+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:22:51.716324+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.719448+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740086+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740113+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740201+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740235+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740238+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:22:51.740240+00:00", "trade", 11.1, 162.0]
["2026-09-30T15:22:51.740263+00:00", "trade", 11.1, 52.0]
["2026-09-30T15:22:51.740265+00:00", "trade", 11.1, 10.0]
["2026-09-30T15:22:51.740313+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740319+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740325+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740332+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740338+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740344+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740351+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740357+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740364+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:22:51.740371+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740385+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740391+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740398+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740405+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740411+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740417+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740424+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740598+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:22:51.740658+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.740659+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.740735+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:22:51.740796+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.740944+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.740974+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.741003+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.741011+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.741148+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.741156+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.741588+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.741625+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.741637+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.742012+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.742253+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.745289+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.789036+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.789064+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:51.840512+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:52.030451+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:52.030476+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:52.032536+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:54.078888+00:00", "trade", 11.1121, 1.0]
["2026-09-30T15:22:54.206661+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:54.332358+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:54.604769+00:00", "trade", 11.1121, 24.0]
["2026-09-30T15:22:54.970174+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:58.053273+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:58.054030+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:22:58.149289+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:00.411898+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:00.411924+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:00.412425+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:00.824356+00:00", "trade", 11.1, 40.0]
["2026-09-30T15:23:00.824356+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:00.824391+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:00.824415+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:00.897501+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:03.541762+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:03.542200+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:05.263344+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:05.263564+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.101251+00:00", "trade", 11.1, 38.0]
["2026-09-30T15:23:06.104391+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:23:06.104391+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104398+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104411+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104413+00:00", "trade", 11.1, 176.0]
["2026-09-30T15:23:06.104416+00:00", "trade", 11.1, 24.0]
["2026-09-30T15:23:06.104426+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104440+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104446+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104453+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104459+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104473+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.104480+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.105129+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:23:06.105224+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:23:06.105240+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:23:06.105247+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:23:06.105254+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:23:06.105321+00:00", "trade", 11.1, 29.0]
["2026-09-30T15:23:06.105323+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:06.106716+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:06.106736+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:06.118141+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:06.131587+00:00", "trade", 11.1, 29.0]
["2026-09-30T15:23:06.136863+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:06.153440+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:23:06.867647+00:00", "trade", 11.095, 75.0]
["2026-09-30T15:23:06.924752+00:00", "trade", 11.095, 52.0]
["2026-09-30T15:23:06.925359+00:00", "trade", 11.095, 24.0]
["2026-09-30T15:23:09.868547+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:23:10.080084+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:11.578972+00:00", "trade", 11.1031, 3.0]
["2026-09-30T15:23:12.031826+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:16.158001+00:00", "trade", 11.095, 70.0]
["2026-09-30T15:23:16.159171+00:00", "trade", 11.095, 50.0]
["2026-09-30T15:23:16.159899+00:00", "trade", 11.095, 50.0]
["2026-09-30T15:23:16.160174+00:00", "trade", 11.095, 50.0]
["2026-09-30T15:23:16.160476+00:00", "trade", 11.095, 21.0]
["2026-09-30T15:23:20.871893+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:23:20.872427+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:23:20.872428+00:00", "trade", 11.095, 51.0]
["2026-09-30T15:23:20.873188+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:30.973823+00:00", "trade", 11.1, 71.0]
["2026-09-30T15:23:30.973824+00:00", "trade", 11.095, 29.0]
["2026-09-30T15:23:30.974260+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:30.974345+00:00", "trade", 11.095, 71.0]
["2026-09-30T15:23:30.974345+00:00", "trade", 11.095, 69.0]
["2026-09-30T15:23:30.974878+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:31.351843+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:32.735830+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:33.572324+00:00", "trade", 11.095, 30.0]
["2026-09-30T15:23:33.993687+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:33.994110+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:34.838172+00:00", "trade", 11.0986, 1.0]
["2026-09-30T15:23:35.107123+00:00", "trade", 11.1, 2.0]
["2026-09-30T15:23:35.204768+00:00", "trade", 11.1142, 22.0]
["2026-09-30T15:23:35.817930+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:38.410607+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:41.157093+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:23:41.182034+00:00", "trade", 11.09, 11.0]
["2026-09-30T15:23:50.197883+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:52.046337+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:53.030246+00:00", "trade", 11.095, 30.0]
["2026-09-30T15:23:53.034411+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:53.034418+00:00", "trade", 11.09, 182.0]
["2026-09-30T15:23:53.034789+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:23:53.034799+00:00", "trade", 11.09, 4.0]
["2026-09-30T15:23:53.034807+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:23:53.034908+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:53.034920+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:53.035458+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:53.035914+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:53.071467+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:54.133254+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:54.133282+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:54.133289+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:54.133292+00:00", "trade", 11.09, 109.0]
["2026-09-30T15:23:54.133293+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:54.133811+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:54.134872+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:55.258806+00:00", "trade", 11.1133, 7.0]
["2026-09-30T15:23:55.502139+00:00", "trade", 11.09, 80.0]
["2026-09-30T15:23:55.502166+00:00", "trade", 11.09, 49.0]
["2026-09-30T15:23:55.502206+00:00", "trade", 11.09, 16.0]
["2026-09-30T15:23:55.502225+00:00", "trade", 11.09, 2.0]
["2026-09-30T15:23:55.896543+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:23:56.189627+00:00", "trade", 11.0945, 1.0]
["2026-09-30T15:23:57.959681+00:00", "trade", 11.0945, 3.0]
["2026-09-30T15:23:58.314547+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:00.962533+00:00", "trade", 11.1149, 10.0]
["2026-09-30T15:24:01.668398+00:00", "trade", 11.09, 15.0]
["2026-09-30T15:24:01.669730+00:00", "trade", 11.09, 11.0]
["2026-09-30T15:24:02.076830+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:02.076857+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:02.077369+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:02.081492+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:02.160639+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:02.283345+00:00", "trade", 11.095, 4.0]
["2026-09-30T15:24:09.959842+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:09.960987+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:10.863785+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:10.864476+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.239866+00:00", "trade", 11.09, 8.0]
["2026-09-30T15:24:12.241098+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241105+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241106+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:24:12.241107+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:24:12.241126+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241133+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241135+00:00", "trade", 11.09, 191.0]
["2026-09-30T15:24:12.241137+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241139+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:24:12.241139+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241141+00:00", "trade", 11.09, 5.0]
["2026-09-30T15:24:12.241146+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241165+00:00", "trade", 11.09, 68.0]
["2026-09-30T15:24:12.241167+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241174+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241187+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241200+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241207+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241213+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241398+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:24:12.241408+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:24:12.241416+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:24:12.241422+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:24:12.241443+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:24:12.241450+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:24:12.241456+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:24:12.241499+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:24:12.241501+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:24:12.241585+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:24:12.241586+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:24:12.241935+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:24:12.241935+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.242461+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.242924+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.244099+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.252704+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.253692+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.277278+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.315084+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:24:12.471767+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.477921+00:00", "trade", 11.085, 6.0]
["2026-09-30T15:24:12.812851+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:12.895928+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.041459+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.041484+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.042298+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.042352+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.043180+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.053742+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.351252+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.351278+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.365688+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:24:13.365714+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.366406+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:13.414714+00:00", "trade", 11.085, 123.0]
["2026-09-30T15:24:14.472916+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:14.860280+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:15.500627+00:00", "trade", 11.085, 67.0]
["2026-09-30T15:24:15.507650+00:00", "trade", 11.085, 90.0]
["2026-09-30T15:24:15.643020+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:21.477417+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:24:21.478484+00:00", "trade", 11.08, 79.0]
["2026-09-30T15:24:22.029809+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:22.031025+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:22.031052+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:22.031587+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:22.031642+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:30.413263+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:24:30.413266+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:24:30.414231+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:24:30.414881+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:24:30.416842+00:00", "trade", 11.08, 2.0]
["2026-09-30T15:24:30.418499+00:00", "trade", 11.08, 11.0]
["2026-09-30T15:24:31.926765+00:00", "trade", 11.0881, 16.0]
["2026-09-30T15:24:33.172435+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:33.172449+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:33.172475+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:24:33.172862+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:24:33.172862+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.172870+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.172899+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.173341+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.173349+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.173355+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.173376+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.173473+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.173552+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.173612+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.182612+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.199059+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:24:33.203572+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.204224+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:24:33.309270+00:00", "trade", 11.0878, 6.0]
["2026-09-30T15:24:33.469719+00:00", "trade", 11.08, 24.0]
["2026-09-30T15:24:33.469768+00:00", "trade", 11.08, 10.0]
["2026-09-30T15:24:33.470241+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.470262+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:33.793411+00:00", "trade", 11.1081, 18.0]
["2026-09-30T15:24:33.990512+00:00", "trade", 11.075, 3.0]
["2026-09-30T15:24:36.316006+00:00", "trade", 11.1113, 51.0]
["2026-09-30T15:24:39.111019+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:24:39.111570+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:24:39.112254+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:39.112914+00:00", "trade", 11.07, 3.0]
["2026-09-30T15:24:41.296067+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:41.296147+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:24:41.296403+00:00", "trade", 11.07, 21.0]
["2026-09-30T15:24:41.296729+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:41.297916+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:41.298052+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:41.298428+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:41.300106+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:41.412628+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:41.695637+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:41.695664+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:42.072867+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:42.072932+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:42.073345+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:45.131145+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:45.135189+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:50.351084+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:50.351111+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:50.352523+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:50.352576+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:50.353277+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:50.538810+00:00", "trade", 11.07, 11.0]
["2026-09-30T15:24:50.550506+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:24:51.080068+00:00", "trade", 11.1093, 100.0]
["2026-09-30T15:25:00.082982+00:00", "trade", 11.07, 89.0]
["2026-09-30T15:25:00.082982+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.082989+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.083002+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.083014+00:00", "trade", 11.07, 1.0]
["2026-09-30T15:25:00.083018+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:25:00.083019+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.083025+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.083381+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:25:00.083391+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:25:00.083396+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:25:00.083426+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.083540+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.084541+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.090983+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.091017+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.264847+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.420391+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.420416+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.420940+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.421060+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:00.421075+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:02.558720+00:00", "trade", 11.109, 10.0]
["2026-09-30T15:25:04.429725+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:04.912459+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:04.912507+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:04.912528+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:04.913064+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:05.775929+00:00", "trade", 11.1076, 180.0]
["2026-09-30T15:25:07.394485+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:25:07.395456+00:00", "trade", 11.07, 35.0]
["2026-09-30T15:25:07.397986+00:00", "trade", 11.07, 11.0]
["2026-09-30T15:25:09.052545+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:11.980022+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:11.981286+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:13.238556+00:00", "trade", 11.075, 66.0]
["2026-09-30T15:25:13.238973+00:00", "trade", 11.075, 34.0]
["2026-09-30T15:25:13.238975+00:00", "trade", 11.075, 66.0]
["2026-09-30T15:25:13.239659+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:13.240111+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:13.270668+00:00", "trade", 11.075, 84.0]
["2026-09-30T15:25:18.338303+00:00", "trade", 11.1081, 61.0]
["2026-09-30T15:25:19.807759+00:00", "trade", 11.0783, 26.0]
["2026-09-30T15:25:23.477812+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:25:23.478758+00:00", "trade", 11.075, 43.0]
["2026-09-30T15:25:23.478917+00:00", "trade", 11.075, 57.0]
["2026-09-30T15:25:24.471120+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:25.438670+00:00", "trade", 11.1079, 226.0]
["2026-09-30T15:25:25.452700+00:00", "trade", 11.075, 30.0]
["2026-09-30T15:25:25.453448+00:00", "trade", 11.075, 70.0]
["2026-09-30T15:25:25.453675+00:00", "trade", 11.075, 19.0]
["2026-09-30T15:25:26.029882+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:26.030502+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:26.031033+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:26.031206+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:28.619080+00:00", "trade", 11.1019, 32.0]
["2026-09-30T15:25:30.264197+00:00", "trade", 11.075, 12.0]
["2026-09-30T15:25:30.541827+00:00", "trade", 11.075, 8.0]
["2026-09-30T15:25:35.619064+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130223+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130250+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130257+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130259+00:00", "trade", 11.07, 171.0]
["2026-09-30T15:25:37.130261+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130307+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130326+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130675+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:25:37.130700+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:25:37.130754+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130784+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130807+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130912+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.130939+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.131162+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.131173+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.131391+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.150380+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.150832+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.169640+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:37.251074+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:40.946545+00:00", "trade", 11.0742, 8.0]
["2026-09-30T15:25:41.539929+00:00", "trade", 11.0742, 4.0]
["2026-09-30T15:25:46.158050+00:00", "trade", 11.07, 30.0]
["2026-09-30T15:25:46.158518+00:00", "trade", 11.07, 81.0]
["2026-09-30T15:25:46.159069+00:00", "trade", 11.07, 19.0]
["2026-09-30T15:25:48.027599+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.698845+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:25:55.698847+00:00", "trade", 11.07, 83.0]
["2026-09-30T15:25:55.698849+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.698856+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.698868+00:00", "trade", 11.07, 129.0]
["2026-09-30T15:25:55.698869+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.698870+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.698884+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.698907+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.699238+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.699352+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.699360+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.699532+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.699811+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:55.699987+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:56.030426+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:56.030702+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:56.031163+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:56.031457+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:56.032053+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:58.559196+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:58.559698+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:25:58.561661+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:00.952755+00:00", "trade", 11.0785, 50.0]
["2026-09-30T15:26:01.894186+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:01.894219+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:01.894245+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:01.894262+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:01.894857+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:01.894910+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:01.895347+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:01.895358+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:04.700732+00:00", "trade", 11.075, 4.0]
["2026-09-30T15:26:04.701406+00:00", "trade", 11.075, 96.0]
["2026-09-30T15:26:04.701952+00:00", "trade", 11.075, 19.0]
["2026-09-30T15:26:04.702133+00:00", "trade", 11.075, 81.0]
["2026-09-30T15:26:04.702262+00:00", "trade", 11.075, 19.0]
["2026-09-30T15:26:11.540680+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:11.843143+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:12.717484+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:14.603464+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:14.604411+00:00", "trade", 11.075, 36.0]
["2026-09-30T15:26:14.604559+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:17.133570+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:17.134030+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:17.134487+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:17.145958+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:17.156333+00:00", "trade", 11.075, 44.0]
["2026-09-30T15:26:17.157057+00:00", "trade", 11.075, 56.0]
["2026-09-30T15:26:17.157788+00:00", "trade", 11.075, 4.0]
["2026-09-30T15:26:17.482341+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:23.328461+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:23.328945+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:23.329550+00:00", "trade", 11.075, 6.0]
["2026-09-30T15:26:25.610557+00:00", "trade", 11.075, 6.0]
["2026-09-30T15:26:25.643873+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:25.643910+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:25.644362+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:27.348550+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:28.006839+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:31.198577+00:00", "trade", 11.0729, 8.0]
["2026-09-30T15:26:31.199281+00:00", "trade", 11.075, 90.0]
["2026-09-30T15:26:31.199702+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:33.312905+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:34.680708+00:00", "trade", 11.075, 90.0]
["2026-09-30T15:26:39.847907+00:00", "trade", 11.07, 10.0]
["2026-09-30T15:26:39.866715+00:00", "trade", 11.07, 11.0]
["2026-09-30T15:26:44.019100+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:44.019230+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:44.027632+00:00", "trade", 11.075, 84.0]
["2026-09-30T15:26:44.028059+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:26:44.031263+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:26:44.031265+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:52.253136+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:52.253148+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:53.694204+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:53.694961+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:53.695368+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:53.695378+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:54.333991+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:26:54.442966+00:00", "trade", 11.0939, 90.0]
["2026-09-30T15:27:01.024962+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.024977+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.024983+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:27:01.024983+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.024990+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025261+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025278+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025358+00:00", "trade", 11.07, 5.0]
["2026-09-30T15:27:01.025377+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025489+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025496+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025526+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025533+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025549+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:27:01.025558+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025834+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025881+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025938+00:00", "trade", 11.07, 1.0]
["2026-09-30T15:27:01.025941+00:00", "trade", 11.07, 5.0]
["2026-09-30T15:27:01.025941+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:27:01.025947+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.025970+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.026112+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.026125+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.026129+00:00", "trade", 11.07, 94.0]
["2026-09-30T15:27:01.026131+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:27:01.026246+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:27:01.026304+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:27:01.026462+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:27:01.026600+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:27:01.026677+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:27:01.027063+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:27:01.027437+00:00", "trade", 11.07, 13.0]
["2026-09-30T15:27:01.037153+00:00", "trade", 11.065, 172.0]
["2026-09-30T15:27:01.038131+00:00", "trade", 11.065, 119.0]
["2026-09-30T15:27:01.038719+00:00", "quote", 11.06, 11.07]
["2026-09-30T15:27:01.047222+00:00", "trade", 11.065, 30.0]
["2026-09-30T15:27:01.056232+00:00", "trade", 11.065, 100.0]
["2026-09-30T15:27:01.056233+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:27:01.056235+00:00", "trade", 11.07, 43.0]
["2026-09-30T15:27:01.056320+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056329+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056336+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056343+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056350+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056357+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056363+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056486+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056523+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:27:01.056578+00:00", "quote", 11.07, 11.07]
["2026-09-30T15:27:01.056624+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.056630+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:27:01.056641+00:00", "trade", 11.07, 100.0]
["2026-09-30T15:27:01.056831+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.057217+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.057430+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.057533+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.057606+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.057872+00:00", "trade", 11.075, 76.0]
["2026-09-30T15:27:01.062109+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.062298+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.067415+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069130+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069230+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069233+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069233+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069234+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069235+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069239+00:00", "trade", 11.075, 40.0]
["2026-09-30T15:27:01.069239+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069241+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:27:01.069241+00:00", "trade", 11.08, 500.0]
["2026-09-30T15:27:01.069241+00:00", "trade", 11.08, 34.0]
["2026-09-30T15:27:01.069243+00:00", "trade", 11.08, 40.0]
["2026-09-30T15:27:01.069245+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069248+00:00", "trade", 11.08, 157.0]
["2026-09-30T15:27:01.069253+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069259+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069272+00:00", "trade", 11.08, 3.0]
["2026-09-30T15:27:01.069272+00:00", "trade", 11.08, 97.0]
["2026-09-30T15:27:01.069292+00:00", "trade", 11.08, 40.0]
["2026-09-30T15:27:01.069294+00:00", "trade", 11.08, 3.0]
["2026-09-30T15:27:01.069295+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069296+00:00", "trade", 11.08, 97.0]
["2026-09-30T15:27:01.069311+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069318+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069335+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069368+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069373+00:00", "trade", 11.075, 2.0]
["2026-09-30T15:27:01.069379+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069400+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069402+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069402+00:00", "trade", 11.08, 200.0]
["2026-09-30T15:27:01.069404+00:00", "trade", 11.08, 18.0]
["2026-09-30T15:27:01.069404+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069407+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069407+00:00", "trade", 11.08, 90.0]
["2026-09-30T15:27:01.069408+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069409+00:00", "trade", 11.08, 200.0]
["2026-09-30T15:27:01.069409+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069411+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069412+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069416+00:00", "trade", 11.08, 90.0]
["2026-09-30T15:27:01.069416+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069424+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069424+00:00", "trade", 11.08, 3.0]
["2026-09-30T15:27:01.069425+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069429+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069429+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069431+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069432+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069435+00:00", "trade", 11.08, 40.0]
["2026-09-30T15:27:01.069446+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069453+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069459+00:00", "trade", 11.08, 21.0]
["2026-09-30T15:27:01.069460+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069466+00:00", "trade", 11.08, 10.0]
["2026-09-30T15:27:01.069466+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069474+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069480+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069495+00:00", "trade", 11.075, 100.0]
["2026-09-30T15:27:01.069508+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069522+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069523+00:00", "trade", 11.075, 28.0]
["2026-09-30T15:27:01.069541+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069553+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069560+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069568+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:27:01.069602+00:00", "trade", 11.08, 28.0]
["2026-09-30T15:27:01.069617+00:00", "trade", 11.08, 2.0]
["2026-09-30T15:27:01.069627+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069639+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069665+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069671+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069672+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069679+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069686+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069691+00:00", "trade", 11.08, 15.0]
["2026-09-30T15:27:01.069692+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069699+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069712+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069735+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069842+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069849+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069857+00:00", "quote", 11.08, 11.08]
["2026-09-30T15:27:01.069858+00:00", "trade", 11.08, 146.0]
["2026-09-30T15:27:01.069985+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:01.069987+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070026+00:00", "trade", 11.08, 54.0]
["2026-09-30T15:27:01.070045+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070149+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070221+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070226+00:00", "trade", 11.08, 30.0]
["2026-09-30T15:27:01.070298+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070316+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070317+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070387+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070435+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070540+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.070644+00:00", "trade", 11.08, 55.0]
["2026-09-30T15:27:01.070884+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.074566+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.104975+00:00", "trade", 11.085, 11.0]
["2026-09-30T15:27:01.106146+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:01.133759+00:00", "trade", 11.085, 83.0]
["2026-09-30T15:27:01.134446+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.169498+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.307297+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.307323+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:01.838306+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:02.030727+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:03.030727+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:03.032641+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:04.030364+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:09.070495+00:00", "trade", 11.085, 6.0]
["2026-09-30T15:27:09.070520+00:00", "trade", 11.085, 10.0]
["2026-09-30T15:27:09.087085+00:00", "trade", 11.085, 82.0]
["2026-09-30T15:27:10.134393+00:00", "trade", 11.09, 2.0]
["2026-09-30T15:27:10.717232+00:00", "trade", 11.085, 50.0]
["2026-09-30T15:27:10.718046+00:00", "trade", 11.085, 31.0]
["2026-09-30T15:27:11.239748+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:11.240052+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:13.070414+00:00", "trade", 11.085, 9.0]
["2026-09-30T15:27:16.387517+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:18.577579+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:18.603896+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:19.758024+00:00", "trade", 11.076, 11.0]
["2026-09-30T15:27:20.106833+00:00", "trade", 11.0766, 1.0]
["2026-09-30T15:27:21.802201+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.758883+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.758933+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.760084+00:00", "trade", 11.085, 21.0]
["2026-09-30T15:27:22.761140+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.761193+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.761251+00:00", "trade", 11.085, 6.0]
["2026-09-30T15:27:22.782714+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.782953+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.782980+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.783021+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.783088+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.783362+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.783415+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.783447+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.783549+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.785100+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:27:22.785103+00:00", "trade", 11.08, 159.0]
["2026-09-30T15:27:22.785147+00:00", "trade", 11.08, 40.0]
["2026-09-30T15:27:22.785154+00:00", "trade", 11.085, 60.0]
["2026-09-30T15:27:22.785164+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.785171+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.785528+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.785561+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.786014+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:22.849607+00:00", "trade", 11.085, 6.0]
["2026-09-30T15:27:24.296651+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:26.853387+00:00", "trade", 11.085, 9.0]
["2026-09-30T15:27:29.648019+00:00", "trade", 11.0815, 55.0]
["2026-09-30T15:27:30.707073+00:00", "trade", 11.0779, 12.0]
["2026-09-30T15:27:30.853034+00:00", "trade", 11.085, 10.0]
["2026-09-30T15:27:33.318123+00:00", "trade", 11.0779, 8.0]
["2026-09-30T15:27:34.850443+00:00", "trade", 11.085, 10.0]
["2026-09-30T15:27:35.679101+00:00", "trade", 11.077, 20.0]
["2026-09-30T15:27:38.410440+00:00", "trade", 11.0819, 10.0]
["2026-09-30T15:27:38.850691+00:00", "trade", 11.085, 10.0]
["2026-09-30T15:27:39.393709+00:00", "trade", 11.085, 42.0]
["2026-09-30T15:27:39.465685+00:00", "trade", 11.08, 50.0]
["2026-09-30T15:27:39.466501+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:39.466973+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:40.986777+00:00", "trade", 11.085, 110.0]
["2026-09-30T15:27:40.987466+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:40.987916+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:41.947673+00:00", "trade", 11.085, 269.0]
["2026-09-30T15:27:43.948676+00:00", "trade", 11.085, 10.0]
["2026-09-30T15:27:44.006081+00:00", "trade", 11.0783, 15.0]
["2026-09-30T15:27:47.238542+00:00", "trade", 11.0777, 5.0]
["2026-09-30T15:27:47.242390+00:00", "trade", 11.08, 6.0]
["2026-09-30T15:27:48.030491+00:00", "trade", 11.085, 6.0]
["2026-09-30T15:27:48.625251+00:00", "trade", 11.08, 90.0]
["2026-09-30T15:27:48.625959+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:48.626423+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:48.627625+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:48.667531+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.196019+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.334460+00:00", "trade", 11.08, 17.0]
["2026-09-30T15:27:58.336470+00:00", "trade", 11.08, 17.0]
["2026-09-30T15:27:58.337698+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.337709+00:00", "trade", 11.08, 5.0]
["2026-09-30T15:27:58.337712+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.337713+00:00", "trade", 11.08, 70.0]
["2026-09-30T15:27:58.338091+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:58.338100+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:58.338104+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:27:58.338165+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.338172+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.338438+00:00", "trade", 11.085, 10.0]
["2026-09-30T15:27:58.338586+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.338604+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.338616+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.338623+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.339282+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.339654+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.350543+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.446610+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:27:58.799114+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:00.208239+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:01.452252+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:01.455533+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:01.455585+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:02.363450+00:00", "trade", 11.0791, 23.0]
["2026-09-30T15:28:02.364334+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:07.849841+00:00", "trade", 11.08, 180.0]
["2026-09-30T15:28:08.844077+00:00", "trade", 11.085, 50.0]
["2026-09-30T15:28:08.846827+00:00", "trade", 11.085, 4.0]
["2026-09-30T15:28:08.847538+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:10.104072+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:11.128353+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:12.961736+00:00", "trade", 11.08, 4.0]
["2026-09-30T15:28:12.961764+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:28:13.824009+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:28:15.654463+00:00", "trade", 11.0783, 10.0]
["2026-09-30T15:28:15.917439+00:00", "trade", 11.0783, 6.0]
["2026-09-30T15:28:16.417445+00:00", "trade", 11.0796, 10.0]
["2026-09-30T15:28:22.595497+00:00", "trade", 11.085, 6.0]
["2026-09-30T15:28:22.611250+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:28:22.611258+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:28:22.611263+00:00", "trade", 11.08, 84.0]
["2026-09-30T15:28:22.611720+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:22.611732+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:22.645439+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:23.589442+00:00", "trade", 11.0785, 2.0]
["2026-09-30T15:28:23.611663+00:00", "trade", 11.08, 3.0]
["2026-09-30T15:28:24.446596+00:00", "trade", 11.08, 80.0]
["2026-09-30T15:28:24.446626+00:00", "trade", 11.08, 12.0]
["2026-09-30T15:28:26.827273+00:00", "trade", 11.085, 50.0]
["2026-09-30T15:28:35.458189+00:00", "trade", 11.082, 8.0]
["2026-09-30T15:28:35.473618+00:00", "trade", 11.08, 91.0]
["2026-09-30T15:28:35.473619+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.473677+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.473958+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.473995+00:00", "trade", 11.08, 16.0]
["2026-09-30T15:28:35.474006+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:28:35.474010+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:28:35.474066+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474077+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474135+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474493+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474514+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474526+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474533+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474565+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474828+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.474870+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.475328+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.576089+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.576458+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.576501+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:35.576509+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:36.202100+00:00", "trade", 11.085, 6.0]
["2026-09-30T15:28:39.002950+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:40.940357+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:40.940403+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:42.086649+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:42.238542+00:00", "trade", 11.0975, 100.0]
["2026-09-30T15:28:43.197216+00:00", "trade", 11.08, 19.0]
["2026-09-30T15:28:43.198064+00:00", "trade", 11.08, 139.0]
["2026-09-30T15:28:43.198068+00:00", "trade", 11.08, 32.0]
["2026-09-30T15:28:43.198506+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:43.198600+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:45.595905+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:45.597541+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:45.597967+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:51.556671+00:00", "trade", 11.0776, 60.0]
["2026-09-30T15:28:53.027402+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:28:53.032419+00:00", "trade", 11.08, 18.0]
["2026-09-30T15:28:53.032797+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:28:53.032807+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:28:53.032811+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:28:53.033286+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:53.091435+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:28:55.397453+00:00", "trade", 11.0788, 10.0]
["2026-09-30T15:28:58.204643+00:00", "trade", 11.085, 42.0]
["2026-09-30T15:28:59.522437+00:00", "trade", 11.079, 2.0]
["2026-09-30T15:29:01.124072+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:29:01.124546+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:02.432795+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:05.164845+00:00", "trade", 11.08, 90.0]
["2026-09-30T15:29:05.165533+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:05.166207+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:06.713223+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:09.328436+00:00", "trade", 11.0823, 2.0]
["2026-09-30T15:29:11.300314+00:00", "trade", 11.085, 12.0]
["2026-09-30T15:29:11.310608+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:29:11.310636+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:29:11.311091+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:11.311124+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:11.311170+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:11.312183+00:00", "trade", 11.08, 12.0]
["2026-09-30T15:29:11.312561+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:11.312990+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:11.313616+00:00", "trade", 11.08, 4.0]
["2026-09-30T15:29:11.315764+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:29:11.315773+00:00", "trade", 11.08, 9.0]
["2026-09-30T15:29:11.316126+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:11.316223+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:11.316684+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:11.332997+00:00", "trade", 11.08, 11.0]
["2026-09-30T15:29:11.388055+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:15.033330+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:15.034194+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:15.034221+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:19.963648+00:00", "trade", 11.085, 4.0]
["2026-09-30T15:29:19.963663+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:29:19.964005+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:19.964050+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:19.964104+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:29:20.228720+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228722+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228724+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228726+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228728+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228729+00:00", "trade", 11.09, 91.0]
["2026-09-30T15:29:20.228742+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228743+00:00", "trade", 11.09, 45.0]
["2026-09-30T15:29:20.228767+00:00", "trade", 11.09, 55.0]
["2026-09-30T15:29:20.228768+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228770+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228772+00:00", "trade", 11.09, 36.0]
["2026-09-30T15:29:20.228788+00:00", "trade", 11.09, 64.0]
["2026-09-30T15:29:20.228789+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228791+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228792+00:00", "trade", 11.09, 27.0]
["2026-09-30T15:29:20.228795+00:00", "trade", 11.09, 40.0]
["2026-09-30T15:29:20.228799+00:00", "trade", 11.09, 33.0]
["2026-09-30T15:29:20.228801+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.228802+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:29:20.228802+00:00", "trade", 11.09, 458.0]
["2026-09-30T15:29:20.228809+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:29:20.228810+00:00", "trade", 11.09, 21.0]
["2026-09-30T15:29:20.228847+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:20.228881+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:20.228882+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:29:20.228894+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:20.228920+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:29:20.228936+00:00", "trade", 11.09, 42.0]
["2026-09-30T15:29:20.228937+00:00", "trade", 11.09, 58.0]
["2026-09-30T15:29:20.228973+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:29:20.228978+00:00", "trade", 11.09, 83.0]
["2026-09-30T15:29:20.228980+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:29:20.228986+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:29:20.228992+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:29:20.229002+00:00", "trade", 11.09, 10.0]
["2026-09-30T15:29:20.229012+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:29:20.229063+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229112+00:00", "trade", 11.09, 220.0]
["2026-09-30T15:29:20.229114+00:00", "trade", 11.09, 46.0]
["2026-09-30T15:29:20.229114+00:00", "trade", 11.09, 21.0]
["2026-09-30T15:29:20.229168+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:29:20.229183+00:00", "quote", 11.09, 11.09]
["2026-09-30T15:29:20.229241+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229274+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.229275+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229332+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.229390+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.229430+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.229436+00:00", "trade", 11.0876, 20.0]
["2026-09-30T15:29:20.229460+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.229542+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.229691+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.229799+00:00", "trade", 11.09, 42.0]
["2026-09-30T15:29:20.229800+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229801+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229804+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:29:20.229806+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229809+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229809+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229811+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229813+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229816+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229816+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.229847+00:00", "trade", 11.09, 20.0]
["2026-09-30T15:29:20.229983+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.230194+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.230434+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:29:20.230434+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.231135+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.231171+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.232087+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.233216+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.233810+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.234048+00:00", "trade", 11.09, 11.0]
["2026-09-30T15:29:20.237922+00:00", "trade", 11.09, 200.0]
["2026-09-30T15:29:20.238893+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.239123+00:00", "trade", 11.09, 500.0]
["2026-09-30T15:29:20.239339+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.239749+00:00", "trade", 11.09, 23.0]
["2026-09-30T15:29:20.239820+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.268469+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.268977+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.330157+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.330215+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.333495+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.354486+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.354713+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.355686+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.366257+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.474262+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.474733+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.474935+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.952041+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.952446+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.952667+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:20.952986+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:21.476151+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:22.952318+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:22.955446+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:23.230425+00:00", "trade", 11.095, 12.0]
["2026-09-30T15:29:23.231106+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:28.811335+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:29.002767+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:29.351653+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:29.353362+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:37.378191+00:00", "trade", 11.095, 2.0]
["2026-09-30T15:29:37.380773+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:29:37.381801+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.381802+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.381803+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.381804+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.381823+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.381824+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.381841+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:37.381848+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:37.381861+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:37.381868+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:37.381876+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:37.381884+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:29:37.381890+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.381897+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.381904+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.381911+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.381930+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.382075+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.382083+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:29:37.382267+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.382358+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:29:37.382360+00:00", "trade", 11.1, 5.0]
["2026-09-30T15:29:37.382360+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.382360+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.382375+00:00", "trade", 11.095, 200.0]
["2026-09-30T15:29:37.382377+00:00", "trade", 11.1, 90.0]
["2026-09-30T15:29:37.382385+00:00", "trade", 11.1, 90.0]
["2026-09-30T15:29:37.382398+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.382401+00:00", "trade", 11.0986, 21.0]
["2026-09-30T15:29:37.382419+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:29:37.382485+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.382504+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.382509+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:29:37.382509+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.382659+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:29:37.382675+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.382682+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.382699+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.382729+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.382850+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.382965+00:00", "trade", 11.0981, 26.0]
["2026-09-30T15:29:37.383004+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.383035+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.383062+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.383131+00:00", "trade", 11.0991, 20.0]
["2026-09-30T15:29:37.383159+00:00", "trade", 11.1, 24.0]
["2026-09-30T15:29:37.383212+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.384050+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.385156+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.387788+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.393952+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:29:37.394438+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.394882+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:37.406092+00:00", "trade", 11.105, 53.0]
["2026-09-30T15:29:37.500796+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:38.692808+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:29:38.693476+00:00", "trade", 11.105, 67.0]
["2026-09-30T15:29:38.693608+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:38.693619+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:38.693921+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:38.694284+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:38.699619+00:00", "trade", 11.105, 33.0]
["2026-09-30T15:29:39.071627+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.072110+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.257435+00:00", "trade", 11.0826, 11.0]
["2026-09-30T15:29:39.821072+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:29:39.821518+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.821583+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.856290+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.858167+00:00", "trade", 11.105, 2.0]
["2026-09-30T15:29:39.858859+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.858911+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.859372+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.861822+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.862314+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.941099+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:39.941125+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:40.085721+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:40.527937+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:40.527981+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:40.528447+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:40.528482+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:41.328899+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:41.329390+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:42.263480+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:42.383168+00:00", "trade", 11.105, 98.0]
["2026-09-30T15:29:42.383777+00:00", "trade", 11.105, 23.0]
["2026-09-30T15:29:43.213452+00:00", "trade", 11.105, 12.0]
["2026-09-30T15:29:44.006093+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:44.008655+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:44.009102+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:44.009113+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:44.457218+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:44.479027+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:44.482478+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:44.493759+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:44.582263+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:45.009926+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:45.113860+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:45.139600+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:29:45.826962+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:45.832530+00:00", "trade", 11.105, 33.0]
["2026-09-30T15:29:45.832601+00:00", "trade", 11.105, 67.0]
["2026-09-30T15:29:46.030562+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:46.247234+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:47.992843+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:48.564005+00:00", "trade", 11.1, 30.0]
["2026-09-30T15:29:48.679093+00:00", "trade", 11.105, 13.0]
["2026-09-30T15:29:48.679209+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:48.679243+00:00", "trade", 11.105, 19.0]
["2026-09-30T15:29:49.019591+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:29:49.497852+00:00", "trade", 11.105, 17.0]
["2026-09-30T15:29:49.497891+00:00", "trade", 11.11, 42.0]
["2026-09-30T15:29:49.497898+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:49.498214+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:49.498315+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:49.498373+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:49.498777+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:50.063299+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:50.064471+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:51.098519+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:51.098977+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:51.309300+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.268042+00:00", "trade", 11.1, 184.0]
["2026-09-30T15:29:53.268052+00:00", "trade", 11.1, 151.0]
["2026-09-30T15:29:53.268054+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.268512+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.268527+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.268543+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.268572+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.268581+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.269008+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.269139+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.295637+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.405605+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.475315+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.485553+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:29:53.794986+00:00", "trade", 11.093, 9.0]
["2026-09-30T15:29:56.960065+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:01.298114+00:00", "trade", 11.0937, 1.0]
["2026-09-30T15:30:01.299110+00:00", "trade", 11.0932, 28.0]
["2026-09-30T15:30:01.305646+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:01.922592+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:02.820255+00:00", "trade", 11.1, 30.0]
["2026-09-30T15:30:03.081009+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:30:04.499457+00:00", "trade", 11.0933, 11.0]
["2026-09-30T15:30:04.772741+00:00", "trade", 11.105, 50.0]
["2026-09-30T15:30:04.773442+00:00", "trade", 11.105, 22.0]
["2026-09-30T15:30:05.792063+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:30:07.384401+00:00", "trade", 11.1041, 16.0]
["2026-09-30T15:30:08.548283+00:00", "trade", 11.0938, 1.0]
["2026-09-30T15:30:10.687776+00:00", "trade", 11.0906, 4.0]
["2026-09-30T15:30:10.701174+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:30:10.701723+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:30:10.701788+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:30:10.701996+00:00", "trade", 11.1, 85.0]
["2026-09-30T15:30:12.460482+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:30:14.047879+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:14.047922+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:16.010174+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:19.051464+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:19.059007+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:19.487942+00:00", "trade", 11.0922, 2.0]
["2026-09-30T15:30:19.488619+00:00", "trade", 11.11, 1.0]
["2026-09-30T15:30:19.598437+00:00", "trade", 11.0843, 10.0]
["2026-09-30T15:30:20.923993+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:21.003524+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:22.559832+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:30:22.575358+00:00", "trade", 11.1, 33.0]
["2026-09-30T15:30:22.575365+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:30:22.575370+00:00", "trade", 11.1, 54.0]
["2026-09-30T15:30:22.575375+00:00", "trade", 11.1, 96.0]
["2026-09-30T15:30:22.575843+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:22.575865+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:22.575874+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:22.576329+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:22.594934+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:22.594994+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:22.698630+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:22.699087+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:29.227705+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:29.408598+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:29.408646+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:29.668465+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:30.530840+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:30.775477+00:00", "trade", 11.0847, 46.0]
["2026-09-30T15:30:30.816447+00:00", "trade", 11.105, 97.0]
["2026-09-30T15:30:30.816567+00:00", "trade", 11.105, 3.0]
["2026-09-30T15:30:30.816686+00:00", "trade", 11.105, 97.0]
["2026-09-30T15:30:30.816712+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:30:30.822416+00:00", "trade", 11.105, 81.0]
["2026-09-30T15:30:37.295463+00:00", "trade", 11.105, 3.0]
["2026-09-30T15:30:37.296439+00:00", "trade", 11.105, 51.0]
["2026-09-30T15:30:37.296456+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:30:37.386421+00:00", "trade", 11.1033, 15.0]
["2026-09-30T15:30:42.012749+00:00", "trade", 11.11, 58.0]
["2026-09-30T15:30:42.012758+00:00", "trade", 11.11, 42.0]
["2026-09-30T15:30:42.012761+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:42.013143+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:42.013203+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:42.013300+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:42.013532+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:42.014014+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:42.075816+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:43.053688+00:00", "trade", 11.105, 87.0]
["2026-09-30T15:30:43.057148+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:30:43.057149+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:30:43.057151+00:00", "trade", 11.11, 40.0]
["2026-09-30T15:30:43.057152+00:00", "trade", 11.11, 60.0]
["2026-09-30T15:30:43.057187+00:00", "trade", 11.11, 30.0]
["2026-09-30T15:30:43.057189+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:43.057211+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:43.057218+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:30:43.057232+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057239+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057246+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057253+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057259+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057273+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057427+00:00", "trade", 11.11, 46.0]
["2026-09-30T15:30:43.057428+00:00", "trade", 11.11, 47.0]
["2026-09-30T15:30:43.057432+00:00", "trade", 11.11, 15.0]
["2026-09-30T15:30:43.057433+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:30:43.057457+00:00", "trade", 11.11, 90.0]
["2026-09-30T15:30:43.057549+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057643+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057738+00:00", "trade", 11.11, 44.0]
["2026-09-30T15:30:43.057740+00:00", "trade", 11.11, 80.0]
["2026-09-30T15:30:43.057740+00:00", "trade", 11.11, 15.0]
["2026-09-30T15:30:43.057741+00:00", "trade", 11.11, 15.0]
["2026-09-30T15:30:43.057819+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:30:43.057821+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:30:43.057829+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:30:43.057834+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:30:43.057856+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.057961+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.058003+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.058018+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.058036+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.058261+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.059417+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.060627+00:00", "trade", 11.115, 12.0]
["2026-09-30T15:30:43.060660+00:00", "trade", 11.115, 10.0]
["2026-09-30T15:30:43.062213+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.102015+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.102040+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.158335+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.158654+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.159023+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:43.351523+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:44.030181+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:46.655743+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:46.656203+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:46.656297+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:48.975138+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:48.975183+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:30:49.043402+00:00", "trade", 11.115, 3680.0]
["2026-09-30T15:30:49.044023+00:00", "trade", 11.1136, 56.0]
["2026-09-30T15:30:49.081293+00:00", "trade", 11.115, 20.0]
["2026-09-30T15:30:49.083280+00:00", "trade", 11.115, 180.0]
["2026-09-30T15:30:49.284521+00:00", "trade", 11.115, 150.0]
["2026-09-30T15:30:49.287417+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:30:49.287419+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:30:49.287421+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:30:49.287505+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287512+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287519+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287526+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287547+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287584+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287673+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287695+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:30:49.287714+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287777+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287801+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287820+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287837+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287889+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287929+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287968+00:00", "trade", 11.12, 80.0]
["2026-09-30T15:30:49.287972+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.287977+00:00", "trade", 11.12, 12.0]
["2026-09-30T15:30:49.288023+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.288069+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:30:49.288100+00:00", "trade", 11.12, 6.0]
["2026-09-30T15:30:49.288126+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:30:49.288129+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288139+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288197+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288204+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288211+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288217+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288223+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288229+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288236+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288242+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288248+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288255+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288263+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288270+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288277+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288302+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288407+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288492+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288552+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288560+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:30:49.288591+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:30:49.288602+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:30:49.288669+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:30:49.288732+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:30:49.288863+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:30:49.288865+00:00", "trade", 11.13, 80.0]
["2026-09-30T15:30:49.288865+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.288941+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289054+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289122+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289141+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289202+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289254+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289293+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289303+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289371+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289496+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289742+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289763+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289771+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.289790+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.290784+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.291228+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:30:49.295768+00:00", "trade", 11.135, 3.0]
["2026-09-30T15:30:49.295777+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:30:49.295778+00:00", "trade", 11.14, 160.0]
["2026-09-30T15:30:49.295780+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:30:49.295812+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:30:49.295818+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:30:49.295838+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:30:49.295858+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:30:49.296175+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:30:49.296234+00:00", "trade", 11.14, 44.0]
["2026-09-30T15:30:49.296305+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:30:49.296321+00:00", "trade", 11.14, 200.0]
["2026-09-30T15:30:49.296322+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.296379+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.296386+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.296479+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.296526+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.296540+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.296598+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.296971+00:00", "trade", 11.1272, 20.0]
["2026-09-30T15:30:49.298035+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.328899+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.328906+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.329300+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.329714+00:00", "trade", 11.13, 4.0]
["2026-09-30T15:30:49.329794+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.329795+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.329969+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:30:49.330341+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.339276+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.396033+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.407937+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.408391+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.474553+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.474904+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.641990+00:00", "trade", 11.145, 6.0]
["2026-09-30T15:30:49.797132+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:49.808314+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:50.030487+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:50.030978+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:50.230375+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:51.030680+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:51.031138+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:51.032088+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:51.032319+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:51.032794+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:52.009739+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:54.293033+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:54.294040+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:54.832837+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:54.833907+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:54.833932+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:55.011421+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:55.351287+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:55.481308+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:55.481764+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:57.152906+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:57.343692+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:57.344396+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:58.033048+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:58.033094+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:58.037467+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:58.044126+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:31:01.312945+00:00", "trade", 11.1152, 1.0]
["2026-09-30T15:31:02.217434+00:00", "trade", 11.0932, 11.0]
["2026-09-30T15:31:03.934065+00:00", "trade", 11.145, 41.0]
["2026-09-30T15:31:05.245655+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:31:05.245656+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:05.245657+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:05.245661+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:05.245661+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:05.245725+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:31:05.245729+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:05.245729+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:05.245731+00:00", "trade", 11.15, 70.0]
["2026-09-30T15:31:05.245801+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:05.245809+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:05.245830+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:05.245850+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:05.245972+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:31:05.245980+00:00", "trade", 11.15, 70.0]
["2026-09-30T15:31:05.245989+00:00", "trade", 11.15, 30.0]
["2026-09-30T15:31:05.245992+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:05.246009+00:00", "trade", 11.15, 70.0]
["2026-09-30T15:31:05.246022+00:00", "trade", 11.15, 30.0]
["2026-09-30T15:31:05.246026+00:00", "trade", 11.15, 70.0]
["2026-09-30T15:31:05.246033+00:00", "trade", 11.145, 30.0]
["2026-09-30T15:31:05.246038+00:00", "trade", 11.15, 30.0]
["2026-09-30T15:31:05.246041+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:31:05.246076+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:05.246089+00:00", "trade", 11.145, 25.0]
["2026-09-30T15:31:05.246107+00:00", "trade", 11.145, 25.0]
["2026-09-30T15:31:05.246147+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:31:05.246161+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:05.246165+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:05.246178+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:05.246191+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246257+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246267+00:00", "trade", 11.15, 5.0]
["2026-09-30T15:31:05.246269+00:00", "trade", 11.15, 20.0]
["2026-09-30T15:31:05.246342+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246349+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246372+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246596+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246618+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246630+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246768+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.246783+00:00", "trade", 11.1477, 20.0]
["2026-09-30T15:31:05.246798+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.247052+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.247064+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.247075+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.248389+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.276588+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.276908+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.293858+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.308264+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.345749+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.346671+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.381396+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.950744+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.951072+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.951232+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.952225+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.952612+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.953372+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:05.953823+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:06.386686+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:06.387536+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:06.387564+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:06.387620+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:06.388230+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:06.388241+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:06.388246+00:00", "trade", 11.16, 21.0]
["2026-09-30T15:31:06.388253+00:00", "trade", 11.16, 230.0]
["2026-09-30T15:31:06.388258+00:00", "trade", 11.155, 10.0]
["2026-09-30T15:31:06.388293+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:06.388299+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:06.388336+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:06.388380+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388702+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388712+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388760+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388767+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388774+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388782+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388792+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388815+00:00", "trade", 11.16, 20.0]
["2026-09-30T15:31:06.388831+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388883+00:00", "trade", 11.16, 20.0]
["2026-09-30T15:31:06.388952+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.388962+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.389297+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.389303+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.389315+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.389405+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.389642+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.389650+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.389748+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.390211+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.390711+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.391200+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.391704+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.393033+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.395245+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:31:06.398102+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:31:06.402908+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:31:06.838599+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.838609+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.838616+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.881838+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.881857+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:06.882008+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.041822+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.574010+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:31:07.574012+00:00", "trade", 11.165, 95.0]
["2026-09-30T15:31:07.574349+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:31:07.574359+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:31:07.574364+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:31:07.574368+00:00", "trade", 11.17, 58.0]
["2026-09-30T15:31:07.574382+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:31:07.574392+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:31:07.574397+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:31:07.574424+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.574500+00:00", "trade", 11.165, 80.0]
["2026-09-30T15:31:07.574501+00:00", "trade", 11.165, 46.0]
["2026-09-30T15:31:07.574796+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.574873+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.574947+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.575158+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.575169+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.575252+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.575262+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.575401+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.575586+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.575615+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.576015+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.576037+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.576072+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.576110+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.576862+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.579466+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:31:07.580245+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.580696+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.591436+00:00", "trade", 11.165, 70.0]
["2026-09-30T15:31:07.592066+00:00", "trade", 11.164, 20.0]
["2026-09-30T15:31:07.653046+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.653532+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.653696+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.676236+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.676688+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:07.841883+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:08.015378+00:00", "trade", 11.1685, 6.0]
["2026-09-30T15:31:08.475341+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:10.019312+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:31:16.305675+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:16.654629+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:17.018850+00:00", "trade", 11.165, 4.0]
["2026-09-30T15:31:19.818741+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:19.882674+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:20.297889+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.219041+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.266519+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.266627+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.503345+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.503838+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.503849+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.513283+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.610911+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:23.611369+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.912745+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.941647+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:31:25.950448+00:00", "trade", 11.1295, 1.0]
["2026-09-30T15:31:25.954429+00:00", "trade", 11.16, 70.0]
["2026-09-30T15:31:25.956023+00:00", "trade", 11.16, 27.0]
["2026-09-30T15:31:25.956024+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:31:25.956025+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:31:25.956027+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:31:25.956058+00:00", "trade", 11.16, 49.0]
["2026-09-30T15:31:25.956084+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.956098+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.956104+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.956106+00:00", "trade", 11.16, 51.0]
["2026-09-30T15:31:25.956111+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:31:25.956111+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.956115+00:00", "trade", 11.16, 2.0]
["2026-09-30T15:31:25.956117+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.956131+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.956138+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:25.956179+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:25.956194+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:25.956200+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:25.956214+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:25.956221+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:25.956422+00:00", "trade", 11.16, 4.0]
["2026-09-30T15:31:25.956424+00:00", "trade", 11.16, 400.0]
["2026-09-30T15:31:25.956424+00:00", "trade", 11.16, 2.0]
["2026-09-30T15:31:25.956425+00:00", "trade", 11.16, 159.0]
["2026-09-30T15:31:25.956451+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:25.956468+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:31:25.956470+00:00", "trade", 11.16, 400.0]
["2026-09-30T15:31:25.956470+00:00", "trade", 11.16, 6.0]
["2026-09-30T15:31:25.956514+00:00", "trade", 11.16, 135.0]
["2026-09-30T15:31:25.956515+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.956521+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.956522+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.957090+00:00", "trade", 11.1603, 20.0]
["2026-09-30T15:31:25.957223+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.957462+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.958279+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.958304+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.960031+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.960087+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.969492+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:25.970152+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.970166+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.970173+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.970176+00:00", "trade", 11.15, 11.0]
["2026-09-30T15:31:25.970180+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.970186+00:00", "trade", 11.15, 82.0]
["2026-09-30T15:31:25.970186+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.970194+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:25.970200+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.970581+00:00", "trade", 11.15, 7.0]
["2026-09-30T15:31:25.974189+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.980609+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.980617+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.987223+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.987250+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:25.987257+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.031868+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.074498+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.183605+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.352087+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.352095+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.475072+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.475903+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.586296+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.587221+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.587228+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.839543+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:26.940403+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:27.487728+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:27.911613+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:28.757032+00:00", "trade", 11.1341, 1.0]
["2026-09-30T15:31:31.580257+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:31.581407+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:31.581413+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:32.434506+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:31:32.543030+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:32.543037+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:32.543044+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:32.543046+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:32.543051+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:32.543051+00:00", "trade", 11.15, 200.0]
["2026-09-30T15:31:32.543051+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:32.543079+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:32.543140+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:32.543141+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:31:32.543144+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:31:32.543146+00:00", "trade", 11.15, 18.0]
["2026-09-30T15:31:32.543148+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.543650+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.544056+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.584439+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.584854+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.645506+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.645965+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.665115+00:00", "trade", 11.14, 20.0]
["2026-09-30T15:31:32.665155+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.665806+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.665834+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.665890+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.667551+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:32.745768+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:33.475398+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:33.501112+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:33.982675+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:33.982702+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:33.988228+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:34.012296+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.445802+00:00", "trade", 11.14, 10.0]
["2026-09-30T15:31:35.445831+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.445844+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.446329+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.446513+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.446952+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.446967+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.446976+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.447296+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.461379+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.462146+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:35.562068+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.487080+00:00", "trade", 11.14, 5.0]
["2026-09-30T15:31:37.487122+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.487604+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.487772+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.487796+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.488186+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.488194+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.488644+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.489856+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.498808+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.600551+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.600986+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:37.601008+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:41.109443+00:00", "trade", 11.1049, 10.0]
["2026-09-30T15:31:43.393640+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:43.395056+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:43.395500+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:43.395514+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:44.504964+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:45.572582+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.749579+00:00", "trade", 11.14, 58.0]
["2026-09-30T15:31:46.752163+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752164+00:00", "trade", 11.14, 185.0]
["2026-09-30T15:31:46.752167+00:00", "trade", 11.14, 12.0]
["2026-09-30T15:31:46.752167+00:00", "trade", 11.14, 25.0]
["2026-09-30T15:31:46.752168+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:31:46.752184+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752191+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752198+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752205+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752211+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752233+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752240+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752246+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752265+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.752563+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:31:46.752570+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.752571+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.752585+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.752599+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.752605+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.752652+00:00", "trade", 11.14, 7.0]
["2026-09-30T15:31:46.752682+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.752934+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.753485+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.753926+00:00", "trade", 11.135, 145.0]
["2026-09-30T15:31:46.754306+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.754736+00:00", "trade", 11.135, 73.0]
["2026-09-30T15:31:46.756103+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:31:46.756724+00:00", "trade", 11.1458, 20.0]
["2026-09-30T15:31:46.757403+00:00", "trade", 11.14, 70.0]
["2026-09-30T15:31:46.757404+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:31:46.757405+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:31:46.757407+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:31:46.757410+00:00", "trade", 11.14, 14.0]
["2026-09-30T15:31:46.757411+00:00", "trade", 11.14, 7.0]
["2026-09-30T15:31:46.757451+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.757459+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.757472+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.757486+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.757500+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.757521+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:31:46.757528+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:31:46.757535+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:31:46.757542+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:31:46.757555+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:31:46.757568+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:31:46.757683+00:00", "trade", 11.14, 24.0]
["2026-09-30T15:31:46.757684+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:31:46.757691+00:00", "trade", 11.14, 146.0]
["2026-09-30T15:31:46.757691+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:31:46.757843+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758113+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758148+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758155+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758167+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758196+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758256+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758294+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758304+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758332+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758455+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758706+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.758772+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.764809+00:00", "trade", 11.135, 182.0]
["2026-09-30T15:31:46.857219+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:46.857244+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:47.030177+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:48.099339+00:00", "trade", 11.1034, 14.0]
["2026-09-30T15:31:52.013336+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:52.014297+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:52.134994+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:52.140350+00:00", "trade", 11.14, 15.0]
["2026-09-30T15:31:52.431536+00:00", "trade", 11.1528, 7.0]
["2026-09-30T15:31:52.771700+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:52.771745+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:58.394294+00:00", "trade", 11.145, 4.0]
["2026-09-30T15:31:58.394934+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:31:59.684600+00:00", "trade", 11.1405, 2000.0]
["2026-09-30T15:31:59.685219+00:00", "trade", 11.14, 31.0]
["2026-09-30T15:32:00.352535+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.122068+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:32:06.122068+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:32:06.122069+00:00", "trade", 11.14, 92.0]
["2026-09-30T15:32:06.122071+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:32:06.122074+00:00", "trade", 11.14, 95.0]
["2026-09-30T15:32:06.122113+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.122454+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.122625+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.122636+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.122712+00:00", "trade", 11.14, 5.0]
["2026-09-30T15:32:06.122714+00:00", "trade", 11.14, 154.0]
["2026-09-30T15:32:06.122715+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.122857+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.122873+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.123136+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.123225+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.123316+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.146919+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.146952+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:06.147139+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:14.471800+00:00", "trade", 11.145, 28.0]
["2026-09-30T15:32:14.475516+00:00", "trade", 11.145, 72.0]
["2026-09-30T15:32:17.650621+00:00", "trade", 11.145, 4.0]
["2026-09-30T15:32:18.097953+00:00", "trade", 11.1042, 406.0]
["2026-09-30T15:32:20.348461+00:00", "trade", 11.1158, 6.0]
["2026-09-30T15:32:21.476899+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:21.479478+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:32:21.479480+00:00", "trade", 11.14, 3.0]
["2026-09-30T15:32:21.479482+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:32:21.479483+00:00", "trade", 11.14, 3.0]
["2026-09-30T15:32:21.479487+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:32:21.479487+00:00", "trade", 11.14, 68.0]
["2026-09-30T15:32:21.479526+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:21.479540+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:21.479553+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:32:21.479567+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:32:21.479580+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:32:21.479599+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:32:21.479901+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.480008+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.480209+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.480282+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.480614+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.481108+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.481267+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.491224+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.495349+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.495450+00:00", "trade", 11.13, 66.0]
["2026-09-30T15:32:21.496005+00:00", "trade", 11.13, 34.0]
["2026-09-30T15:32:21.496091+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.497712+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:32:21.497717+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.497722+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:32:21.497728+00:00", "trade", 11.13, 66.0]
["2026-09-30T15:32:21.497788+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.497796+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.497817+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.497818+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.497866+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.498210+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.498215+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.498225+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.498548+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.498631+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.498702+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.498727+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.498909+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.499836+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.501111+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:21.526994+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:22.029977+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:22.030002+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:22.030404+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:23.474793+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:25.418457+00:00", "trade", 11.135, 6.0]
["2026-09-30T15:32:25.918280+00:00", "trade", 11.1044, 100.0]
["2026-09-30T15:32:26.934823+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:32:26.934860+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:26.934888+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:26.934918+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:26.935563+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:26.936019+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.047571+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.047606+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.048032+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.458942+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.458982+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:32:27.459017+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.459046+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.459064+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.459682+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.577059+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:27.577118+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:29.686402+00:00", "trade", 11.1368, 11.0]
["2026-09-30T15:32:29.718017+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:32.656856+00:00", "trade", 11.13, 11.0]
["2026-09-30T15:32:32.658274+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:34.431978+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.372034+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.372514+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:32:35.372521+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.372527+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.372550+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.372557+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.372625+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.372978+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.372999+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.373022+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.373069+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.373925+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.374302+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:35.374309+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.374309+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.374332+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.374339+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.374368+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.374375+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.374585+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:35.374641+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:35.374666+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:35.374720+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.374784+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:35.375049+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:32:35.375058+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:32:35.375078+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:32:35.375080+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.375160+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:35.375198+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.375216+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.375614+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.375776+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.376772+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.377869+00:00", "trade", 11.125, 19.0]
["2026-09-30T15:32:35.379146+00:00", "trade", 11.125, 50.0]
["2026-09-30T15:32:35.379865+00:00", "trade", 11.125, 50.0]
["2026-09-30T15:32:35.380089+00:00", "trade", 11.125, 14.0]
["2026-09-30T15:32:35.384658+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:35.533705+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:36.475075+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:36.475152+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:41.897485+00:00", "trade", 11.1385, 1.0]
["2026-09-30T15:32:41.907314+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:32:41.907343+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:32:41.907348+00:00", "trade", 11.125, 75.0]
["2026-09-30T15:32:41.907728+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:32:41.907748+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:32:41.908287+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:46.019485+00:00", "trade", 11.1046, 9.0]
["2026-09-30T15:32:48.078989+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:32:48.078990+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:32:48.078992+00:00", "trade", 11.13, 35.0]
["2026-09-30T15:32:48.078993+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:32:48.079010+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:32:48.079013+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:32:48.079043+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:48.079056+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:32:48.079063+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:48.079077+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:48.079091+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:48.079098+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:48.079288+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:32:48.079351+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:48.079421+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:32:48.079558+00:00", "trade", 11.13, 18.0]
["2026-09-30T15:32:48.079664+00:00", "trade", 11.13, 331.0]
["2026-09-30T15:32:48.079664+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:48.080270+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:48.179108+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:48.179135+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:48.179141+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:49.083773+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:32:49.083887+00:00", "trade", 11.13, 54.0]
["2026-09-30T15:32:49.084393+00:00", "trade", 11.1283, 20.0]
["2026-09-30T15:32:50.055512+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:50.632855+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:50.632900+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:53.023170+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:55.558441+00:00", "trade", 11.1188, 6.0]
["2026-09-30T15:32:56.127498+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:56.127524+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:56.130309+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:32:58.270008+00:00", "trade", 11.13, 16.0]
["2026-09-30T15:32:58.270518+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:32:58.843525+00:00", "trade", 11.1211, 56.0]
["2026-09-30T15:32:59.713276+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:33:00.030993+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:00.031372+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:00.031654+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:00.031680+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:00.032235+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:08.374526+00:00", "trade", 11.13, 11.0]
["2026-09-30T15:33:08.374552+00:00", "trade", 11.13, 9.0]
["2026-09-30T15:33:08.374903+00:00", "trade", 11.13, 21.0]
["2026-09-30T15:33:08.375464+00:00", "trade", 11.13, 109.0]
["2026-09-30T15:33:09.441915+00:00", "trade", 11.135, 1.0]
["2026-09-30T15:33:12.682542+00:00", "trade", 11.1057, 10.0]
["2026-09-30T15:33:19.086402+00:00", "trade", 11.131, 6.0]
["2026-09-30T15:33:21.809635+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:33:21.812947+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.812959+00:00", "trade", 11.13, 10.0]
["2026-09-30T15:33:21.812961+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.812976+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.812982+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.812985+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:33:21.812996+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.813057+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.813361+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:33:21.813370+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:33:21.813376+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:33:21.813516+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.820985+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.873829+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:33:21.873829+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.873840+00:00", "trade", 11.135, 4.0]
["2026-09-30T15:33:21.873869+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:21.874212+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:23.132849+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:23.132894+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:23.134784+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:27.115906+00:00", "trade", 11.135, 12.0]
["2026-09-30T15:33:31.490978+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:31.490988+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:31.491014+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:31.491072+00:00", "trade", 11.13, 29.0]
["2026-09-30T15:33:31.491722+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:31.491872+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:31.492116+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:32.900964+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:32.948744+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:35.011468+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:35.722436+00:00", "trade", 11.1211, 7.0]
["2026-09-30T15:33:35.795374+00:00", "trade", 11.1292, 13.0]
["2026-09-30T15:33:40.581540+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.581549+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.581554+00:00", "trade", 11.13, 19.0]
["2026-09-30T15:33:40.582048+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.582076+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.582090+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.582097+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.582115+00:00", "trade", 11.13, 5.0]
["2026-09-30T15:33:40.582413+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.582487+00:00", "trade", 11.13, 395.0]
["2026-09-30T15:33:40.582488+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.583921+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.584147+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.584357+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:40.586344+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:41.342524+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:33:41.342552+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:41.342595+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:41.342649+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:41.343061+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:41.343248+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:41.343257+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:41.343272+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:41.343324+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:43.960802+00:00", "trade", 11.1198, 21.0]
["2026-09-30T15:33:46.310795+00:00", "trade", 11.13, 20.0]
["2026-09-30T15:33:46.310823+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:46.310839+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:46.311320+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:46.311550+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:46.311562+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:46.323705+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:49.088401+00:00", "trade", 11.1301, 11.0]
["2026-09-30T15:33:50.558493+00:00", "trade", 11.13, 4.0]
["2026-09-30T15:33:50.594979+00:00", "trade", 11.13, 11.0]
["2026-09-30T15:33:50.596333+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:51.668505+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:56.318872+00:00", "trade", 11.1066, 25.0]
["2026-09-30T15:33:56.355018+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:33:56.360241+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:33:56.360251+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:33:56.360256+00:00", "trade", 11.13, 60.0]
["2026-09-30T15:33:56.360324+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:56.361059+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:33:59.654745+00:00", "trade", 11.1301, 1.0]
["2026-09-30T15:34:02.657482+00:00", "trade", 11.1068, 26.0]
["2026-09-30T15:34:02.668811+00:00", "trade", 11.13, 38.0]
["2026-09-30T15:34:05.059830+00:00", "trade", 11.13, 80.0]
["2026-09-30T15:34:05.060587+00:00", "trade", 11.13, 7.0]
["2026-09-30T15:34:05.060906+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:34:05.064477+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:34:05.119990+00:00", "trade", 11.135, 33.0]
["2026-09-30T15:34:05.130222+00:00", "trade", 11.135, 57.0]
["2026-09-30T15:34:05.351259+00:00", "trade", 11.1345, 180.0]
["2026-09-30T15:34:05.352887+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:05.353157+00:00", "trade", 11.135, 79.0]
["2026-09-30T15:34:05.417955+00:00", "trade", 11.1385, 10.0]
["2026-09-30T15:34:06.029851+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:06.030314+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:06.030983+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:06.031351+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:06.031807+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:09.323352+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:09.323366+00:00", "trade", 11.135, 80.0]
["2026-09-30T15:34:09.323380+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:09.323772+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:09.323841+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:09.323848+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:09.333385+00:00", "trade", 11.135, 10.0]
["2026-09-30T15:34:09.333386+00:00", "trade", 11.135, 13.0]
["2026-09-30T15:34:10.253356+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:10.253403+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:11.565471+00:00", "trade", 11.1232, 6.0]
["2026-09-30T15:34:19.004235+00:00", "trade", 11.1316, 9.0]
["2026-09-30T15:34:19.006110+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:19.017270+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:19.017299+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:19.017300+00:00", "trade", 11.135, 46.0]
["2026-09-30T15:34:19.017696+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:19.017911+00:00", "trade", 11.1335, 20.0]
["2026-09-30T15:34:23.809825+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:23.811138+00:00", "trade", 11.135, 72.0]
["2026-09-30T15:34:23.811323+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:23.811703+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:23.811747+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:23.812174+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:23.817282+00:00", "trade", 11.135, 33.0]
["2026-09-30T15:34:23.973285+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:23.973438+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:27.392239+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:29.090090+00:00", "trade", 11.135, 28.0]
["2026-09-30T15:34:29.091556+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:29.092584+00:00", "trade", 11.13, 61.0]
["2026-09-30T15:34:31.551046+00:00", "trade", 11.13, 88.0]
["2026-09-30T15:34:35.985223+00:00", "trade", 11.135, 31.0]
["2026-09-30T15:34:37.256357+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:40.095347+00:00", "trade", 11.13, 62.0]
["2026-09-30T15:34:41.666758+00:00", "trade", 11.13, 12.0]
["2026-09-30T15:34:41.667469+00:00", "trade", 11.13, 11.0]
["2026-09-30T15:34:44.433922+00:00", "trade", 11.13, 12.0]
["2026-09-30T15:34:44.434408+00:00", "trade", 11.13, 29.0]
["2026-09-30T15:34:46.095441+00:00", "trade", 11.1326, 6.0]
["2026-09-30T15:34:46.856931+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:46.868676+00:00", "trade", 11.13, 11.0]
["2026-09-30T15:34:46.868686+00:00", "trade", 11.13, 25.0]
["2026-09-30T15:34:47.645632+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:47.656897+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:34:47.946740+00:00", "trade", 11.135, 4.0]
["2026-09-30T15:34:50.124995+00:00", "trade", 11.1332, 3.0]
["2026-09-30T15:34:50.137209+00:00", "trade", 11.13, 49.0]
["2026-09-30T15:34:50.137704+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:50.137730+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:50.138178+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:50.138209+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:50.138216+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:50.138272+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:50.138510+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:50.140691+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:50.148462+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:51.833471+00:00", "trade", 11.135, 12.0]
["2026-09-30T15:34:53.282085+00:00", "trade", 11.13, 26.0]
["2026-09-30T15:34:53.282101+00:00", "trade", 11.13, 21.0]
["2026-09-30T15:34:53.282605+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:53.286017+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:53.479137+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.059447+00:00", "trade", 11.1336, 1.0]
["2026-09-30T15:34:57.070979+00:00", "trade", 11.13, 56.0]
["2026-09-30T15:34:57.071427+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.071450+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.071461+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.071469+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.071915+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.072981+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.089962+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.090728+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.190649+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:57.191105+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:58.541192+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:34:58.541647+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:01.720124+00:00", "trade", 11.13, 70.0]
["2026-09-30T15:35:01.720591+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:05.117806+00:00", "trade", 11.1097, 10.0]
["2026-09-30T15:35:05.127722+00:00", "trade", 11.13, 5.0]
["2026-09-30T15:35:05.129885+00:00", "trade", 11.13, 46.0]
["2026-09-30T15:35:05.129896+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:05.130350+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:05.433362+00:00", "trade", 11.135, 24.0]
["2026-09-30T15:35:05.434212+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:10.814730+00:00", "trade", 11.13, 54.0]
["2026-09-30T15:35:10.814741+00:00", "trade", 11.13, 30.0]
["2026-09-30T15:35:10.815206+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:10.815226+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:10.815340+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:10.815348+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:10.826221+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:10.826230+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:10.894306+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:10.931211+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:14.552192+00:00", "trade", 11.135, 47.0]
["2026-09-30T15:35:14.564410+00:00", "trade", 11.13, 71.0]
["2026-09-30T15:35:16.855802+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:35:16.868403+00:00", "trade", 11.13, 29.0]
["2026-09-30T15:35:16.868411+00:00", "trade", 11.13, 22.0]
["2026-09-30T15:35:16.868875+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:16.868894+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:16.868905+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:16.868914+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:16.869898+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:16.887077+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:16.987761+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:17.127456+00:00", "trade", 11.13, 7.0]
["2026-09-30T15:35:17.127934+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:17.127943+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:17.138392+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:17.239945+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:18.734437+00:00", "trade", 11.1322, 3.0]
["2026-09-30T15:35:20.602689+00:00", "trade", 11.1341, 1.0]
["2026-09-30T15:35:22.084677+00:00", "trade", 11.1325, 2.0]
["2026-09-30T15:35:25.781438+00:00", "trade", 11.1345, 6.0]
["2026-09-30T15:35:27.770914+00:00", "trade", 11.13, 180.0]
["2026-09-30T15:35:27.770915+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:35:27.770917+00:00", "trade", 11.13, 47.0]
["2026-09-30T15:35:27.770962+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:27.770976+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:27.770983+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:27.770996+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:35:27.771003+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:35:27.771010+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:35:27.771017+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:35:27.771024+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:35:27.771030+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:35:27.771044+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:35:27.771187+00:00", "trade", 11.13, 44.0]
["2026-09-30T15:35:27.771191+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:35:27.771428+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:35:27.771444+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:35:27.771478+00:00", "trade", 11.13, 5.0]
["2026-09-30T15:35:27.771481+00:00", "trade", 11.13, 400.0]
["2026-09-30T15:35:27.771481+00:00", "trade", 11.13, 400.0]
["2026-09-30T15:35:27.771481+00:00", "trade", 11.13, 4.0]
["2026-09-30T15:35:27.771481+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.771582+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.771769+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.771920+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.772287+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.772404+00:00", "trade", 11.125, 10.0]
["2026-09-30T15:35:27.772619+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:35:27.772737+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:35:27.772740+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.772847+00:00", "trade", 11.125, 81.0]
["2026-09-30T15:35:27.772933+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.773069+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:35:27.775088+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.776026+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:27.779593+00:00", "trade", 11.125, 21.0]
["2026-09-30T15:35:27.799903+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:35:27.812801+00:00", "trade", 11.125, 81.0]
["2026-09-30T15:35:27.813983+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:28.030608+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:28.478834+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:28.479283+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:29.504345+00:00", "trade", 11.125, 53.0]
["2026-09-30T15:35:33.840314+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:34.872371+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:34.892443+00:00", "trade", 11.1311, 2.0]
["2026-09-30T15:35:37.405899+00:00", "trade", 11.1312, 1.0]
["2026-09-30T15:35:37.839182+00:00", "trade", 11.125, 30.0]
["2026-09-30T15:35:37.841317+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:38.743054+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:35:48.078300+00:00", "trade", 11.1116, 73.0]
["2026-09-30T15:35:53.903440+00:00", "trade", 11.1309, 2.0]
["2026-09-30T15:35:54.198879+00:00", "trade", 11.1116, 100.0]
["2026-09-30T15:35:57.577617+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:35:57.577617+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:35:57.578224+00:00", "trade", 11.125, 23.0]
["2026-09-30T15:36:01.934657+00:00", "trade", 11.125, 18.0]
["2026-09-30T15:36:01.994859+00:00", "trade", 11.1282, 12.0]
["2026-09-30T15:36:02.057002+00:00", "trade", 11.1391, 1.0]
["2026-09-30T15:36:03.219171+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:36:04.198433+00:00", "trade", 11.1402, 6.0]
["2026-09-30T15:36:08.923792+00:00", "trade", 11.1306, 2.0]
["2026-09-30T15:36:13.004357+00:00", "trade", 11.1369, 1.0]
["2026-09-30T15:36:19.271343+00:00", "trade", 11.1296, 2.0]
["2026-09-30T15:36:23.619924+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:36:27.579370+00:00", "trade", 11.126, 2.0]
["2026-09-30T15:36:31.815438+00:00", "trade", 11.129, 2.0]
["2026-09-30T15:36:42.407381+00:00", "trade", 11.122, 25.0]
["2026-09-30T15:36:42.408343+00:00", "trade", 11.12, 10.0]
["2026-09-30T15:36:42.408401+00:00", "trade", 11.12, 1.0]
["2026-09-30T15:36:44.702437+00:00", "trade", 11.1288, 2.0]
["2026-09-30T15:36:44.822436+00:00", "trade", 11.1329, 6.0]
["2026-09-30T15:36:51.038000+00:00", "trade", 11.1306, 16.0]
["2026-09-30T15:36:53.693166+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:36:53.693213+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:36:53.693219+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:36:53.693226+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:36:53.693233+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:36:53.693240+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:36:53.693246+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:36:53.693252+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:36:53.693257+00:00", "trade", 11.12, 6.0]
["2026-09-30T15:36:53.693259+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:36:53.693265+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:36:53.693273+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:36:53.693279+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:36:53.693286+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:36:53.693292+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:36:53.693566+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:36:53.693569+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:36:53.693569+00:00", "trade", 11.12, 9.0]
["2026-09-30T15:36:53.693569+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:36:53.693572+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:53.693573+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:36:53.693698+00:00", "trade", 11.12, 24.0]
["2026-09-30T15:36:53.693775+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:53.693934+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:53.693942+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:53.694164+00:00", "trade", 11.1201, 22.0]
["2026-09-30T15:36:53.695195+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:53.695306+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:36:53.695401+00:00", "trade", 11.115, 4.0]
["2026-09-30T15:36:53.698921+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:53.705593+00:00", "trade", 11.115, 30.0]
["2026-09-30T15:36:53.738666+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:53.738690+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.030142+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.030168+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.030950+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.475557+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.516925+00:00", "trade", 11.11, 6.0]
["2026-09-30T15:36:54.516926+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:36:54.516928+00:00", "trade", 11.11, 25.0]
["2026-09-30T15:36:54.516929+00:00", "trade", 11.11, 200.0]
["2026-09-30T15:36:54.516932+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.516961+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.516968+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.516974+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.516981+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.516995+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.517002+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.517016+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:36:54.517022+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:36:54.517029+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:36:54.517036+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:36:54.517043+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:36:54.517049+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:36:54.517056+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:36:54.517200+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:36:54.517208+00:00", "trade", 11.11, 4.0]
["2026-09-30T15:36:54.517209+00:00", "trade", 11.11, 4.0]
["2026-09-30T15:36:54.517336+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.517482+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.517531+00:00", "trade", 11.1138, 20.0]
["2026-09-30T15:36:54.517658+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.517721+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.517828+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.517874+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.517907+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.518266+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.521973+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.523140+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.523150+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:54.526025+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:36:54.526605+00:00", "trade", 11.1088, 20.0]
["2026-09-30T15:36:55.725945+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:56.341863+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:36:57.253731+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:36:57.325432+00:00", "trade", 11.124, 2.0]
["2026-09-30T15:36:58.970373+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:01.084821+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:01.085076+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:01.591772+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:01.987029+00:00", "trade", 11.129, 2.0]
["2026-09-30T15:37:02.045249+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.045274+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.045281+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.045782+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.045863+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.045870+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.090977+00:00", "trade", 11.1277, 2.0]
["2026-09-30T15:37:02.288917+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.813730+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.813781+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:02.814402+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:04.800568+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:05.093958+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:05.094398+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:05.094413+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:05.304814+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:05.418920+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:05.540759+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:05.540771+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:07.395905+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:37:09.218814+00:00", "trade", 11.105, 6.0]
["2026-09-30T15:37:09.219148+00:00", "trade", 11.105, 58.0]
["2026-09-30T15:37:09.219577+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:09.219650+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:09.221097+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:09.232356+00:00", "trade", 11.105, 94.0]
["2026-09-30T15:37:09.232813+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:09.232821+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:09.238944+00:00", "trade", 11.105, 49.0]
["2026-09-30T15:37:11.087447+00:00", "trade", 11.1227, 2.0]
["2026-09-30T15:37:11.400124+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:37:18.691449+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:21.394449+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:37:21.396062+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:22.842439+00:00", "trade", 11.1275, 6.0]
["2026-09-30T15:37:24.528358+00:00", "trade", 11.1035, 16.0]
["2026-09-30T15:37:25.788439+00:00", "trade", 11.1214, 2.0]
["2026-09-30T15:37:30.537832+00:00", "trade", 11.1202, 50.0]
["2026-09-30T15:37:32.233436+00:00", "trade", 11.1142, 2.0]
["2026-09-30T15:37:42.545089+00:00", "trade", 11.1, 90.0]
["2026-09-30T15:37:42.545091+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:42.545542+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:42.545797+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:42.546200+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:42.546753+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:42.612591+00:00", "trade", 11.105, 4.0]
["2026-09-30T15:37:43.122752+00:00", "trade", 11.1117, 1.0]
["2026-09-30T15:37:46.872927+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:47.567325+00:00", "trade", 11.1275, 270.0]
["2026-09-30T15:37:48.981434+00:00", "trade", 11.1135, 2.0]
["2026-09-30T15:37:50.108574+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.158099+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.522814+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:37:50.522841+00:00", "trade", 11.1, 77.0]
["2026-09-30T15:37:50.523435+00:00", "trade", 11.1, 37.0]
["2026-09-30T15:37:50.524344+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:37:50.524346+00:00", "trade", 11.1, 200.0]
["2026-09-30T15:37:50.524346+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524372+00:00", "trade", 11.1, 12.0]
["2026-09-30T15:37:50.524375+00:00", "trade", 11.1, 47.0]
["2026-09-30T15:37:50.524376+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524381+00:00", "trade", 11.1, 30.0]
["2026-09-30T15:37:50.524383+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524390+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524404+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524417+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524424+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524430+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524437+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524443+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524446+00:00", "trade", 11.1, 70.0]
["2026-09-30T15:37:50.524454+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:37:50.524715+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524741+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524769+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:37:50.524770+00:00", "trade", 11.1, 10.0]
["2026-09-30T15:37:50.524772+00:00", "trade", 11.1, 300.0]
["2026-09-30T15:37:50.524772+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:37:50.524772+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:37:50.524776+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.524784+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.524806+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.524826+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.524855+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.524875+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.524882+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.524897+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.524940+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.525118+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.525140+00:00", "trade", 11.1, 4.0]
["2026-09-30T15:37:50.525145+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.525426+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.525451+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.525495+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.578609+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:50.592022+00:00", "trade", 11.095, 55.0]
["2026-09-30T15:37:50.635532+00:00", "trade", 11.095, 167.0]
["2026-09-30T15:37:51.034370+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:51.034547+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:51.080905+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:51.081334+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:52.322404+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:52.474941+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:52.475402+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:53.475512+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:53.476849+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:53.477258+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:56.354637+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:56.355371+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:57.149650+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:57.533172+00:00", "trade", 11.1241, 200.0]
["2026-09-30T15:37:57.533976+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:37:57.580926+00:00", "trade", 11.1228, 9.0]
["2026-09-30T15:38:01.081390+00:00", "trade", 11.095, 40.0]
["2026-09-30T15:38:01.083468+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:01.385024+00:00", "trade", 11.095, 10.0]
["2026-09-30T15:38:01.386283+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:01.938437+00:00", "trade", 11.1068, 2.0]
["2026-09-30T15:38:04.652674+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652778+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.652779+00:00", "trade", 11.1, 500.0]
["2026-09-30T15:38:04.652780+00:00", "trade", 11.1, 122.0]
["2026-09-30T15:38:04.652782+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.652786+00:00", "trade", 11.1, 18.0]
["2026-09-30T15:38:04.652786+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.652788+00:00", "trade", 11.1, 164.0]
["2026-09-30T15:38:04.652793+00:00", "trade", 11.1, 292.0]
["2026-09-30T15:38:04.652800+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.652801+00:00", "trade", 11.1, 18.0]
["2026-09-30T15:38:04.652802+00:00", "trade", 11.1, 918.0]
["2026-09-30T15:38:04.652827+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652834+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652841+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652848+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652862+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652870+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652876+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652884+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652910+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652917+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652922+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.652923+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652930+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652937+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652944+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652951+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652952+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.652957+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652965+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:38:04.652971+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.652978+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.652985+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.652992+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.652998+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.653004+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.653011+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.653018+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.653034+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.653135+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.653210+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.653240+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:38:04.653389+00:00", "trade", 11.1, 300.0]
["2026-09-30T15:38:04.653402+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.653427+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:38:04.653430+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.653462+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.653578+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.653645+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.653652+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.653771+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.653880+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.653888+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.653964+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.654031+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.654066+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.654233+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.654693+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.654834+00:00", "trade", 11.105, 147.0]
["2026-09-30T15:38:04.657699+00:00", "trade", 11.1, 50.0]
["2026-09-30T15:38:04.658161+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.658836+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675036+00:00", "trade", 11.105, 96.0]
["2026-09-30T15:38:04.675135+00:00", "trade", 11.105, 100.0]
["2026-09-30T15:38:04.675138+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675138+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675140+00:00", "trade", 11.11, 75.0]
["2026-09-30T15:38:04.675142+00:00", "trade", 11.11, 96.0]
["2026-09-30T15:38:04.675157+00:00", "trade", 11.105, 79.0]
["2026-09-30T15:38:04.675157+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675158+00:00", "trade", 11.11, 4.0]
["2026-09-30T15:38:04.675170+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675178+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675184+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675190+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675192+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675204+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675211+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675212+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675218+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675238+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675245+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:38:04.675258+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675271+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675278+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675285+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675291+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675311+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675318+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675404+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675431+00:00", "trade", 11.11, 13.0]
["2026-09-30T15:38:04.675438+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675438+00:00", "trade", 11.11, 222.0]
["2026-09-30T15:38:04.675439+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675489+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675502+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675531+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675547+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675548+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.675608+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.675614+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.675692+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.675705+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.675707+00:00", "trade", 11.11, 13.0]
["2026-09-30T15:38:04.675707+00:00", "trade", 11.11, 13.0]
["2026-09-30T15:38:04.675754+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675763+00:00", "quote", 11.11, 11.11]
["2026-09-30T15:38:04.675799+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:38:04.675799+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.675852+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.675887+00:00", "trade", 11.11, 51.0]
["2026-09-30T15:38:04.676184+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.676312+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.676691+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.676692+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.676716+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.676955+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.677617+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.677880+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.678314+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.680383+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.683542+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.683567+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.694955+00:00", "trade", 11.11, 8.0]
["2026-09-30T15:38:04.716930+00:00", "trade", 11.11, 8.0]
["2026-09-30T15:38:04.716971+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.716984+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.776572+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.793462+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:04.793915+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:06.034409+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:06.781930+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:06.781959+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:06.826804+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:09.172643+00:00", "trade", 11.115, 12.0]
["2026-09-30T15:38:09.820181+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:38:10.453562+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:10.920697+00:00", "trade", 11.11, 64.0]
["2026-09-30T15:38:10.920766+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:15.001434+00:00", "trade", 11.1045, 2.0]
["2026-09-30T15:38:15.002876+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:15.005886+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:15.256563+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:16.452871+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:19.733137+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:19.783507+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:19.855782+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:25.633234+00:00", "trade", 11.117, 46.0]
["2026-09-30T15:38:27.013447+00:00", "trade", 11.1045, 2.0]
["2026-09-30T15:38:27.015171+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:27.212279+00:00", "trade", 11.115, 24.0]
["2026-09-30T15:38:30.521400+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:30.521941+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:35.519915+00:00", "trade", 11.1193, 75.0]
["2026-09-30T15:38:40.031442+00:00", "trade", 11.1047, 2.0]
["2026-09-30T15:38:43.868657+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:38:43.893411+00:00", "trade", 11.115, 24.0]
["2026-09-30T15:38:50.518674+00:00", "trade", 11.115, 41.0]
["2026-09-30T15:38:52.355176+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:52.387998+00:00", "trade", 11.115, 18.0]
["2026-09-30T15:38:52.998936+00:00", "trade", 11.1111, 4.0]
["2026-09-30T15:38:53.964441+00:00", "trade", 11.1037, 2.0]
["2026-09-30T15:38:53.964778+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:38:53.964780+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:38:53.964780+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:38:53.964804+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964811+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964815+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:38:53.964817+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:38:53.964825+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964831+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964852+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964864+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:38:53.964866+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964874+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964881+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964889+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:38:53.964958+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:38:53.964974+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:38:53.964994+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:38:53.965058+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:38:53.965069+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:38:53.965131+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:38:53.965183+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:38:53.965329+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:38:53.965444+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:38:53.965473+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.965527+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.965529+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.965536+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.965542+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.965673+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.965693+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.965709+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.966146+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.966398+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:38:53.966438+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:53.967231+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:54.001065+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:54.033533+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:54.095997+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:54.096024+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:54.097007+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:38:54.479032+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:00.965132+00:00", "trade", 11.106, 8.0]
["2026-09-30T15:39:01.857534+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:01.857580+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:01.967261+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:01.990275+00:00", "trade", 11.1156, 4.0]
["2026-09-30T15:39:02.054975+00:00", "trade", 11.1159, 4.0]
["2026-09-30T15:39:02.607473+00:00", "trade", 11.1061, 33.0]
["2026-09-30T15:39:04.995310+00:00", "trade", 11.12, 200.0]
["2026-09-30T15:39:05.054694+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:39:08.732751+00:00", "trade", 11.125, 12.0]
["2026-09-30T15:39:09.638935+00:00", "trade", 11.1115, 4.0]
["2026-09-30T15:39:17.799441+00:00", "trade", 11.1056, 2.0]
["2026-09-30T15:39:23.976396+00:00", "trade", 11.1218, 14.0]
["2026-09-30T15:39:28.494093+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:28.596140+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:28.596151+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:34.641113+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:34.641159+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:38.998397+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:39:38.998973+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:39.598229+00:00", "trade", 11.1197, 8.0]
["2026-09-30T15:39:47.417116+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:49.987668+00:00", "trade", 11.1056, 16.0]
["2026-09-30T15:39:49.990324+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:50.027238+00:00", "trade", 11.125, 1354.0]
["2026-09-30T15:39:50.027863+00:00", "trade", 11.125, 61.0]
["2026-09-30T15:39:50.257597+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:50.267983+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:50.406055+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:51.019763+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:39:53.355507+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:53.646189+00:00", "trade", 11.1168, 16.0]
["2026-09-30T15:39:56.539568+00:00", "trade", 11.1262, 100.0]
["2026-09-30T15:39:58.045079+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:39:58.095516+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:01.194605+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:40:03.241018+00:00", "trade", 11.125, 61.0]
["2026-09-30T15:40:06.019992+00:00", "trade", 11.1264, 11.0]
["2026-09-30T15:40:07.594965+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:40:09.873079+00:00", "trade", 11.125, 12.0]
["2026-09-30T15:40:11.045030+00:00", "trade", 11.1124, 1.0]
["2026-09-30T15:40:13.943248+00:00", "trade", 11.1129, 90.0]
["2026-09-30T15:40:14.619571+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:40:20.029401+00:00", "trade", 11.1251, 5.0]
["2026-09-30T15:40:23.099434+00:00", "trade", 11.1221, 2.0]
["2026-09-30T15:40:25.051326+00:00", "trade", 11.125, 180.0]
["2026-09-30T15:40:28.755423+00:00", "trade", 11.1251, 1.0]
["2026-09-30T15:40:29.091059+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:40:30.540939+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:40:30.541331+00:00", "trade", 11.12, 200.0]
["2026-09-30T15:40:30.541333+00:00", "trade", 11.12, 152.0]
["2026-09-30T15:40:30.541334+00:00", "trade", 11.12, 28.0]
["2026-09-30T15:40:30.541335+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:40:30.541359+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:40:30.541363+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:40:30.541367+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:40:30.541374+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:40:30.541406+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.541413+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.541419+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.541426+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.541440+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.541447+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.541454+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.541461+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.541468+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.541474+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.541480+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.541724+00:00", "trade", 11.12, 47.0]
["2026-09-30T15:40:30.541726+00:00", "trade", 11.12, 600.0]
["2026-09-30T15:40:30.541726+00:00", "trade", 11.12, 300.0]
["2026-09-30T15:40:30.541726+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.541751+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.541762+00:00", "trade", 11.12, 18.0]
["2026-09-30T15:40:30.541848+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.541873+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.541880+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.541966+00:00", "trade", 11.1219, 22.0]
["2026-09-30T15:40:30.542028+00:00", "trade", 11.1225, 1.0]
["2026-09-30T15:40:30.542331+00:00", "trade", 11.12, 20.0]
["2026-09-30T15:40:30.542351+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.542388+00:00", "trade", 11.12, 27.0]
["2026-09-30T15:40:30.542811+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.543720+00:00", "trade", 11.12, 4.0]
["2026-09-30T15:40:30.544323+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.544753+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.546360+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.546590+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:40:30.560834+00:00", "trade", 11.115, 78.0]
["2026-09-30T15:40:30.563571+00:00", "trade", 11.115, 100.0]
["2026-09-30T15:40:30.563572+00:00", "trade", 11.12, 209.0]
["2026-09-30T15:40:30.563573+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:40:30.563576+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:40:30.563605+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.563612+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.563618+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.563632+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.563645+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.563652+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.563659+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:40:30.563666+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.563672+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.563680+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.563686+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.563693+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.563699+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.563718+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.563847+00:00", "trade", 11.12, 18.0]
["2026-09-30T15:40:30.563855+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:40:30.563856+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:40:30.563986+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:40:30.563998+00:00", "trade", 11.12, 26.0]
["2026-09-30T15:40:30.564122+00:00", "trade", 11.12, 13.0]
["2026-09-30T15:40:30.564123+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:40:30.564123+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564178+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564309+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564380+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564396+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564412+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564472+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564479+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564506+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564561+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564814+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.564863+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.565388+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.568792+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.568808+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.570182+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.596343+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.596367+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:30.611673+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:40:30.620053+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:40:30.620797+00:00", "trade", 11.125, 76.0]
["2026-09-30T15:40:30.622557+00:00", "trade", 11.125, 15.0]
["2026-09-30T15:40:30.664738+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:31.355505+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:31.357237+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:31.479407+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:31.480755+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:32.452279+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:32.456094+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:33.934529+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:37.803437+00:00", "trade", 11.1212, 2.0]
["2026-09-30T15:40:38.457090+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:41.613818+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:41.614289+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:41.882740+00:00", "trade", 11.1114, 3.0]
["2026-09-30T15:40:41.885351+00:00", "trade", 11.1189, 9.0]
["2026-09-30T15:40:41.887513+00:00", "trade", 11.1117, 4.0]
["2026-09-30T15:40:41.889113+00:00", "trade", 11.1119, 14.0]
["2026-09-30T15:40:41.891009+00:00", "trade", 11.1223, 12.0]
["2026-09-30T15:40:42.479002+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:46.519671+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:46.519807+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:46.519813+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:49.355262+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:49.356579+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:49.356607+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:49.942983+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:40:54.854339+00:00", "trade", 11.1119, 90.0]
["2026-09-30T15:40:55.650411+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:40:55.673846+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:40:55.711887+00:00", "trade", 11.125, 7.0]
["2026-09-30T15:41:01.028908+00:00", "trade", 11.1202, 8.0]
["2026-09-30T15:41:01.998257+00:00", "trade", 11.1118, 3.0]
["2026-09-30T15:41:02.122976+00:00", "trade", 11.1125, 4.0]
["2026-09-30T15:41:02.357580+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.357606+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.463254+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.703877+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:41:02.703878+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:41:02.704217+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704554+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704555+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.704556+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.704557+00:00", "trade", 11.13, 17.0]
["2026-09-30T15:41:02.704559+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.704561+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704563+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.704563+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:41:02.704574+00:00", "trade", 11.13, 40.0]
["2026-09-30T15:41:02.704588+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704598+00:00", "trade", 11.13, 60.0]
["2026-09-30T15:41:02.704601+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.704618+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704625+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704638+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.704638+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704639+00:00", "trade", 11.13, 60.0]
["2026-09-30T15:41:02.704651+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704658+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704660+00:00", "trade", 11.13, 40.0]
["2026-09-30T15:41:02.704661+00:00", "trade", 11.13, 90.0]
["2026-09-30T15:41:02.704678+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704698+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704705+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704712+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704719+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704732+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704765+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704772+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704786+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704793+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704799+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704807+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704814+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704833+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:41:02.704837+00:00", "trade", 11.13, 14.0]
["2026-09-30T15:41:02.704930+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704939+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704966+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704978+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.704980+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704987+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.704995+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.705000+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.705008+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.705124+00:00", "trade", 11.13, 6.0]
["2026-09-30T15:41:02.705126+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.705126+00:00", "trade", 11.13, 14.0]
["2026-09-30T15:41:02.705126+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.705132+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.705142+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:41:02.705146+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:41:02.705150+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:41:02.705227+00:00", "trade", 11.13, 99.0]
["2026-09-30T15:41:02.705227+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:41:02.705276+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:41:02.705314+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:41:02.705417+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:41:02.705418+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:41:02.705423+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:41:02.705424+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.705445+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.705453+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.705454+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.705461+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.705461+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.705468+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.705481+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.705993+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.706002+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.706124+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.707545+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.709681+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.735373+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.735397+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.735497+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.737529+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.748319+00:00", "trade", 11.135, 4.0]
["2026-09-30T15:41:02.748709+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:02.749458+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:04.032332+00:00", "trade", 11.135, 12.0]
["2026-09-30T15:41:05.759172+00:00", "trade", 11.1242, 2.0]
["2026-09-30T15:41:08.600047+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:08.712170+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:10.752779+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:12.327718+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:12.750466+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:13.458374+00:00", "trade", 11.1242, 2.0]
["2026-09-30T15:41:20.464874+00:00", "trade", 11.1241, 46.0]
["2026-09-30T15:41:27.093082+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:27.093131+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:32.006335+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:33.355104+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:43.218569+00:00", "trade", 11.135, 6.0]
["2026-09-30T15:41:43.896106+00:00", "trade", 11.1228, 21.0]
["2026-09-30T15:41:51.052884+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:51.052932+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:52.477778+00:00", "trade", 11.122, 13.0]
["2026-09-30T15:41:54.943617+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:41:54.944064+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:41:58.744016+00:00", "trade", 11.1143, 90.0]
["2026-09-30T15:42:00.590841+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:01.052975+00:00", "trade", 11.1145, 6.0]
["2026-09-30T15:42:03.392696+00:00", "trade", 11.1207, 1.0]
["2026-09-30T15:42:04.991642+00:00", "trade", 11.1207, 54.0]
["2026-09-30T15:42:07.443170+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:07.494339+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:13.738450+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:13.738493+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:13.765429+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:21.478166+00:00", "trade", 11.1202, 500.0]
["2026-09-30T15:42:21.659819+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:21.659831+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:23.037432+00:00", "trade", 11.1288, 1.0]
["2026-09-30T15:42:24.217350+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:24.272944+00:00", "trade", 11.1316, 5.0]
["2026-09-30T15:42:29.607453+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:42:29.607825+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:29.611376+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:29.617936+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:29.619913+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:29.621682+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:30.351321+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:30.355352+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:30.356797+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:31.175014+00:00", "trade", 11.1145, 90.0]
["2026-09-30T15:42:36.194363+00:00", "trade", 11.1293, 43.0]
["2026-09-30T15:42:40.346286+00:00", "trade", 11.1298, 60.0]
["2026-09-30T15:42:42.704519+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:42:42.704893+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:42.706397+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:42:42.706437+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:42.707195+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:43.810362+00:00", "trade", 11.1295, 18.0]
["2026-09-30T15:42:45.971737+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:49.114105+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:49.114138+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:49.157277+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:42:56.402863+00:00", "trade", 11.1228, 63.0]
["2026-09-30T15:42:59.702197+00:00", "trade", 11.1159, 90.0]
["2026-09-30T15:43:02.344445+00:00", "trade", 11.1159, 10.0]
["2026-09-30T15:43:02.492464+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:43:02.720812+00:00", "trade", 11.1231, 2.0]
["2026-09-30T15:43:05.192760+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:05.211664+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:07.361998+00:00", "trade", 11.1236, 63.0]
["2026-09-30T15:43:10.265907+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:43:10.265965+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:43:10.266016+00:00", "trade", 11.13, 23.0]
["2026-09-30T15:43:10.266071+00:00", "trade", 11.13, 4.0]
["2026-09-30T15:43:10.266095+00:00", "trade", 11.13, 48.0]
["2026-09-30T15:43:10.266492+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:43:10.267314+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:10.568905+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:12.759370+00:00", "trade", 11.1288, 10.0]
["2026-09-30T15:43:12.760367+00:00", "trade", 11.1288, 10.0]
["2026-09-30T15:43:22.019778+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:43:22.020161+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:22.355027+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:22.355772+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:43:23.920555+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920580+00:00", "trade", 11.13, 94.0]
["2026-09-30T15:43:23.920581+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:43:23.920582+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:43:23.920602+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:43:23.920605+00:00", "trade", 11.13, 30.0]
["2026-09-30T15:43:23.920607+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920614+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920619+00:00", "trade", 11.13, 5.0]
["2026-09-30T15:43:23.920628+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920634+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920649+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920656+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920683+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920690+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:43:23.920710+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:43:23.920717+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:43:23.920723+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:43:23.920857+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:43:23.920860+00:00", "trade", 11.13, 35.0]
["2026-09-30T15:43:23.920973+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:43:23.921147+00:00", "trade", 11.13, 44.0]
["2026-09-30T15:43:23.921149+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:43:23.921149+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:43:23.921150+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.921180+00:00", "trade", 11.13, 24.0]
["2026-09-30T15:43:23.921292+00:00", "trade", 11.13, 52.0]
["2026-09-30T15:43:23.921314+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.921362+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.921401+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.921529+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.921645+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.921685+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.921740+00:00", "trade", 11.13, 21.0]
["2026-09-30T15:43:23.921762+00:00", "trade", 11.125, 13.0]
["2026-09-30T15:43:23.921776+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.921908+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.922483+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.926929+00:00", "trade", 11.125, 12.0]
["2026-09-30T15:43:23.926939+00:00", "trade", 11.125, 88.0]
["2026-09-30T15:43:23.928246+00:00", "trade", 11.125, 30.0]
["2026-09-30T15:43:23.928264+00:00", "trade", 11.125, 47.0]
["2026-09-30T15:43:23.929816+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.964298+00:00", "trade", 11.125, 57.0]
["2026-09-30T15:43:23.965240+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.965250+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:23.984155+00:00", "trade", 11.125, 53.0]
["2026-09-30T15:43:24.193327+00:00", "trade", 11.125, 16.0]
["2026-09-30T15:43:26.922309+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:26.923155+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:27.264126+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:43:31.486411+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:31.487577+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:33.171939+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:33.177661+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:33.914370+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:34.249857+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:34.250319+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:34.796988+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:34.849685+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:43:34.850273+00:00", "trade", 11.1255, 24.0]
["2026-09-30T15:43:34.850894+00:00", "trade", 11.125, 17.0]
["2026-09-30T15:43:34.850953+00:00", "trade", 11.125, 83.0]
["2026-09-30T15:43:34.852247+00:00", "trade", 11.125, 166.0]
["2026-09-30T15:43:34.852731+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:34.853190+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:39.355209+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:39.356164+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:39.356188+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:41.810681+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:41.811135+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:45.518772+00:00", "trade", 11.1193, 100.0]
["2026-09-30T15:43:46.085771+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:46.086275+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:50.116445+00:00", "trade", 11.1244, 6.0]
["2026-09-30T15:43:50.268676+00:00", "trade", 11.12, 3.0]
["2026-09-30T15:43:50.268932+00:00", "trade", 11.12, 74.0]
["2026-09-30T15:43:50.268973+00:00", "trade", 11.12, 78.0]
["2026-09-30T15:43:50.269004+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:50.269019+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:50.269028+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:50.269037+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:50.269336+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:43:50.269338+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.269347+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.269355+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.269372+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.269381+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.269534+00:00", "trade", 11.12, 45.0]
["2026-09-30T15:43:50.269534+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.269626+00:00", "trade", 11.1232, 21.0]
["2026-09-30T15:43:50.269749+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.269839+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.269884+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.270070+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.270505+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.271020+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.273636+00:00", "trade", 11.115, 15.0]
["2026-09-30T15:43:50.275462+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.283622+00:00", "trade", 11.115, 123.0]
["2026-09-30T15:43:50.301595+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:50.303633+00:00", "trade", 11.12, 3.0]
["2026-09-30T15:43:51.059319+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:51.475523+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:53.842365+00:00", "trade", 11.12, 11.0]
["2026-09-30T15:43:53.842877+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:53.843166+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:56.486602+00:00", "trade", 11.1262, 42.0]
["2026-09-30T15:43:57.479275+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.718667+00:00", "trade", 11.115, 1148.0]
["2026-09-30T15:43:58.719252+00:00", "trade", 11.1152, 67.0]
["2026-09-30T15:43:58.812275+00:00", "trade", 11.116, 4252.0]
["2026-09-30T15:43:58.812860+00:00", "trade", 11.116, 213.0]
["2026-09-30T15:43:58.827548+00:00", "trade", 11.12, 200.0]
["2026-09-30T15:43:58.827550+00:00", "trade", 11.12, 22.0]
["2026-09-30T15:43:58.827592+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827612+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827619+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827626+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827628+00:00", "trade", 11.12, 287.0]
["2026-09-30T15:43:58.827628+00:00", "trade", 11.12, 8.0]
["2026-09-30T15:43:58.827633+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827639+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827646+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827652+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827673+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:43:58.827713+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:43:58.827742+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:43:58.827752+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:43:58.827760+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:43:58.827766+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:43:58.827773+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:43:58.827780+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:43:58.827863+00:00", "quote", 11.12, 11.12]
["2026-09-30T15:43:58.828022+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:43:58.828032+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:43:58.828037+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:43:58.828059+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828119+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828175+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828195+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828215+00:00", "trade", 11.12, 25.0]
["2026-09-30T15:43:58.828244+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828261+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828292+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828317+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828376+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.828460+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.829195+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.832694+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.861821+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:58.931158+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:59.098275+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:59.478758+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:59.478841+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:43:59.479222+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:00.067560+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:00.068065+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:00.068506+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:00.069045+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:00.070334+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:00.072102+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:00.185260+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:00.965628+00:00", "trade", 11.1214, 1.0]
["2026-09-30T15:44:00.969401+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:01.106293+00:00", "trade", 11.1236, 1.0]
["2026-09-30T15:44:01.106327+00:00", "trade", 11.1236, 1.0]
["2026-09-30T15:44:03.522186+00:00", "trade", 11.1186, 25.0]
["2026-09-30T15:44:05.112476+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:05.113423+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:05.113882+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:09.151626+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:15.594646+00:00", "trade", 11.1213, 90.0]
["2026-09-30T15:44:16.468500+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:18.660636+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:19.819834+00:00", "trade", 11.125, 300.0]
["2026-09-30T15:44:20.065070+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:20.065410+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:20.065569+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:20.065951+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:20.066603+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:20.066886+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:20.075004+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:20.183683+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:21.900958+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:27.917762+00:00", "trade", 11.119, 1.0]
["2026-09-30T15:44:37.140438+00:00", "trade", 11.1214, 7.0]
["2026-09-30T15:44:38.470297+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:40.109624+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:41.616672+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:45.632033+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:49.015962+00:00", "trade", 11.125, 5.0]
["2026-09-30T15:44:50.276155+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:50.613027+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:44:50.704432+00:00", "trade", 11.121, 13.0]
["2026-09-30T15:44:50.840021+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:50.840069+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:51.342972+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:51.447149+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:51.479464+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:51.481370+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:52.937319+00:00", "trade", 11.1211, 17.0]
["2026-09-30T15:44:52.938124+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:54.077634+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:54.707730+00:00", "trade", 11.12, 63.0]
["2026-09-30T15:44:54.708545+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:54.708561+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:54.709031+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:54.709224+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:54.821312+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.693763+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.695162+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.703708+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.704161+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.958993+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:44:56.959021+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959021+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959022+00:00", "trade", 11.13, 104.0]
["2026-09-30T15:44:56.959024+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959055+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959056+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959069+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959070+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959074+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.959080+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.959084+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959087+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.959088+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959095+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959096+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959099+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959107+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.959145+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.959152+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.959173+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.959186+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:44:56.959231+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:44:56.959239+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:44:56.959245+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:44:56.959252+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:44:56.959259+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:44:56.959301+00:00", "trade", 11.13, 17.0]
["2026-09-30T15:44:56.959348+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:44:56.959362+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:44:56.959429+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:44:56.959718+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959729+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959733+00:00", "trade", 11.13, 90.0]
["2026-09-30T15:44:56.959739+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:44:56.959761+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.959763+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.959878+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.959916+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.959932+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.959973+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.960287+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.960664+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.960847+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:56.964256+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:57.032298+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:57.032322+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:57.059085+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:57.072250+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:59.013486+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:59.013496+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:59.013627+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:59.023572+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:59.140376+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:59.140832+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:44:59.141309+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:00.013093+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.045987+00:00", "trade", 11.1209, 1.0]
["2026-09-30T15:45:01.752357+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.752400+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.752460+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.752878+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.753233+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:45:01.753374+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.753870+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.753940+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.754894+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.763332+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.763790+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:01.854361+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:05.433793+00:00", "trade", 11.1286, 1.0]
["2026-09-30T15:45:06.193372+00:00", "trade", 11.1209, 18.0]
["2026-09-30T15:45:06.978959+00:00", "trade", 11.1287, 3.0]
["2026-09-30T15:45:07.032202+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:07.032271+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:07.038014+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:07.038362+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:09.726139+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:12.683209+00:00", "trade", 11.1221, 30.0]
["2026-09-30T15:45:18.873006+00:00", "trade", 11.1221, 90.0]
["2026-09-30T15:45:19.024152+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:19.831813+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:45:19.831814+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:45:19.831846+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:19.831866+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:19.831873+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:45:19.831880+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:45:19.831886+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:45:19.831893+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:45:19.831926+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:45:19.832245+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:45:19.832367+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:45:19.832369+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:45:19.832429+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:45:19.832530+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:45:19.832544+00:00", "trade", 11.14, 30.0]
["2026-09-30T15:45:19.832561+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.832648+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.832666+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.832675+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.832792+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.833083+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.833108+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.833160+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.833379+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.833501+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.833776+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.838080+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.872124+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.931923+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:19.932328+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:20.093083+00:00", "trade", 11.145, 14.0]
["2026-09-30T15:45:20.093928+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:20.475028+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:20.475335+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:21.838600+00:00", "trade", 11.1219, 52.0]
["2026-09-30T15:45:21.847331+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:22.553537+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:22.607069+00:00", "trade", 11.1313, 37.0]
["2026-09-30T15:45:22.621696+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:23.771997+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:27.975440+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:27.975490+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:29.051926+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:31.694114+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:32.372021+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:34.033137+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:37.249075+00:00", "trade", 11.1231, 10.0]
["2026-09-30T15:45:37.292670+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:50.355904+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:50.356123+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:50.456899+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:52.068305+00:00", "trade", 11.145, 10.0]
["2026-09-30T15:45:54.153008+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:54.153054+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:55.613170+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:45:55.613746+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:55.614116+00:00", "trade", 11.145, 16.0]
["2026-09-30T15:45:55.614173+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:57.177695+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:45:58.719366+00:00", "trade", 11.1219, 10.0]
["2026-09-30T15:45:58.735831+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:00.972285+00:00", "trade", 11.1233, 1.0]
["2026-09-30T15:46:00.972834+00:00", "trade", 11.1389, 6.0]
["2026-09-30T15:46:01.079977+00:00", "trade", 11.1227, 1.0]
["2026-09-30T15:46:02.935908+00:00", "trade", 11.145, 26.0]
["2026-09-30T15:46:09.551914+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:10.612441+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:10.612489+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:10.619014+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:10.619438+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:12.397362+00:00", "trade", 11.131, 9.0]
["2026-09-30T15:46:19.173883+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:20.074455+00:00", "trade", 11.145, 137.0]
["2026-09-30T15:46:21.728435+00:00", "trade", 11.1224, 10.0]
["2026-09-30T15:46:21.894845+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:21.895016+00:00", "trade", 11.145, 90.0]
["2026-09-30T15:46:21.895304+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:23.023294+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:26.108759+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:26.158142+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:26.158244+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:28.023450+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:30.166123+00:00", "trade", 11.1226, 90.0]
["2026-09-30T15:46:31.621898+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:46:41.196374+00:00", "trade", 11.1335, 11.0]
["2026-09-30T15:46:43.215436+00:00", "trade", 11.14, 30.0]
["2026-09-30T15:46:43.215513+00:00", "trade", 11.145, 4.0]
["2026-09-30T15:46:43.215906+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.215920+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:46:43.216218+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.216322+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.216508+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.216516+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.217103+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.217465+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.279954+00:00", "trade", 11.145, 7.0]
["2026-09-30T15:46:43.326895+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:51.739920+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:46:52.019703+00:00", "trade", 11.118, 23.0]
["2026-09-30T15:47:01.113975+00:00", "trade", 11.1226, 100.0]
["2026-09-30T15:47:02.864627+00:00", "trade", 11.14, 70.0]
["2026-09-30T15:47:02.864657+00:00", "trade", 11.14, 4.0]
["2026-09-30T15:47:02.864659+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:47:02.864662+00:00", "trade", 11.14, 26.0]
["2026-09-30T15:47:02.864718+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864725+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864732+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864735+00:00", "trade", 11.14, 200.0]
["2026-09-30T15:47:02.864752+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864756+00:00", "trade", 11.14, 4.0]
["2026-09-30T15:47:02.864759+00:00", "trade", 11.14, 47.0]
["2026-09-30T15:47:02.864766+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:47:02.864767+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864770+00:00", "trade", 11.14, 47.0]
["2026-09-30T15:47:02.864774+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:47:02.864780+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864789+00:00", "trade", 11.14, 4.0]
["2026-09-30T15:47:02.864795+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864802+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864809+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864815+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.864822+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.865020+00:00", "trade", 11.14, 600.0]
["2026-09-30T15:47:02.865022+00:00", "trade", 11.14, 300.0]
["2026-09-30T15:47:02.865022+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:47:02.865128+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:47:02.865128+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865139+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865153+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865167+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865173+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865186+00:00", "trade", 11.14, 49.0]
["2026-09-30T15:47:02.865212+00:00", "trade", 11.14, 17.0]
["2026-09-30T15:47:02.865214+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865226+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865234+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865276+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865426+00:00", "trade", 11.13, 5.0]
["2026-09-30T15:47:02.865538+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865728+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865739+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.865750+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.873045+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:02.874652+00:00", "trade", 11.135, 50.0]
["2026-09-30T15:47:02.907922+00:00", "trade", 11.135, 43.0]
["2026-09-30T15:47:03.753362+00:00", "trade", 11.1405, 9.0]
["2026-09-30T15:47:04.752236+00:00", "trade", 11.135, 96.0]
["2026-09-30T15:47:05.072271+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:06.223315+00:00", "trade", 11.14, 3.0]
["2026-09-30T15:47:06.223336+00:00", "trade", 11.1405, 6.0]
["2026-09-30T15:47:06.223370+00:00", "trade", 11.1407, 8.0]
["2026-09-30T15:47:06.382763+00:00", "trade", 11.135, 20.0]
["2026-09-30T15:47:07.862436+00:00", "trade", 11.1253, 10.0]
["2026-09-30T15:47:08.511707+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:08.521641+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:08.522098+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:10.132709+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:10.416575+00:00", "trade", 11.135, 10.0]
["2026-09-30T15:47:19.018878+00:00", "trade", 11.1197, 100.0]
["2026-09-30T15:47:20.815461+00:00", "trade", 11.1403, 16.0]
["2026-09-30T15:47:20.817689+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:21.451171+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:21.452920+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:21.453374+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:21.582029+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:23.178329+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:23.178783+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:23.178795+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:25.016620+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:25.016665+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:25.016672+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:25.017517+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:30.917810+00:00", "trade", 11.125, 8.0]
["2026-09-30T15:47:34.788118+00:00", "trade", 11.135, 20.0]
["2026-09-30T15:47:35.375746+00:00", "trade", 11.1254, 60.0]
["2026-09-30T15:47:43.226628+00:00", "trade", 11.135, 12.0]
["2026-09-30T15:47:43.227751+00:00", "trade", 11.135, 50.0]
["2026-09-30T15:47:43.228552+00:00", "trade", 11.135, 35.0]
["2026-09-30T15:47:44.807757+00:00", "trade", 11.1394, 23.0]
["2026-09-30T15:47:51.893438+00:00", "trade", 11.1254, 10.0]
["2026-09-30T15:47:52.133000+00:00", "trade", 11.135, 128.0]
["2026-09-30T15:47:52.777131+00:00", "trade", 11.14, 7.0]
["2026-09-30T15:47:52.777666+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:52.778134+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:00.970052+00:00", "trade", 11.1256, 1.0]
["2026-09-30T15:48:01.043976+00:00", "trade", 11.1251, 1.0]
["2026-09-30T15:48:02.258416+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:15.090802+00:00", "trade", 11.13, 20.0]
["2026-09-30T15:48:15.090870+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:15.090898+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:15.091649+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:15.091827+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:20.050105+00:00", "trade", 11.1351, 1.0]
["2026-09-30T15:48:25.537779+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:25.538243+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:27.451982+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:27.485121+00:00", "trade", 11.1253, 90.0]
["2026-09-30T15:48:31.130959+00:00", "trade", 11.1256, 66.0]
["2026-09-30T15:48:31.482899+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:48:31.483543+00:00", "trade", 11.135, 19.0]
["2026-09-30T15:48:32.077111+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:34.792660+00:00", "trade", 11.14, 333.0]
["2026-09-30T15:48:34.792665+00:00", "trade", 11.14, 13.0]
["2026-09-30T15:48:34.792666+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792667+00:00", "trade", 11.14, 11.0]
["2026-09-30T15:48:34.792669+00:00", "trade", 11.14, 11.0]
["2026-09-30T15:48:34.792673+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792673+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792674+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:48:34.792677+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792681+00:00", "trade", 11.14, 13.0]
["2026-09-30T15:48:34.792681+00:00", "trade", 11.14, 87.0]
["2026-09-30T15:48:34.792688+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792689+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792691+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792691+00:00", "trade", 11.14, 12.0]
["2026-09-30T15:48:34.792696+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:48:34.792696+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792698+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792783+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:34.792789+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:34.792795+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:34.792802+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:34.792809+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:34.792816+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:34.792829+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:48:34.792836+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:48:34.792849+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:48:34.792889+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:48:34.792942+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.792992+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:48:34.793001+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:48:34.793038+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.793061+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.793065+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.793086+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793088+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793191+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793235+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793249+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793280+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:48:34.793288+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.793340+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.793341+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793377+00:00", "trade", 11.14, 33.0]
["2026-09-30T15:48:34.793421+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793454+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.793484+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:34.793646+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793777+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793784+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793883+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.793906+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.794227+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.794705+00:00", "trade", 11.145, 48.0]
["2026-09-30T15:48:34.795081+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.795538+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.796371+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.797702+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.806357+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.806903+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.807798+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.825042+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.836176+00:00", "trade", 11.145, 24.0]
["2026-09-30T15:48:34.836215+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.862758+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:48:34.862785+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:48:34.863047+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:48:34.880785+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:48:34.892814+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:34.893309+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:35.481187+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:35.740530+00:00", "trade", 11.145, 26.0]
["2026-09-30T15:48:39.992518+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:39.992569+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:39.992576+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:42.418334+00:00", "trade", 11.1402, 1.0]
["2026-09-30T15:48:42.418743+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:42.419330+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:43.354581+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:43.354619+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:43.672401+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:47.931938+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:50.259183+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:50.259232+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:50.385492+00:00", "trade", 11.1283, 10.0]
["2026-09-30T15:48:53.031195+00:00", "trade", 11.14, 52.0]
["2026-09-30T15:48:53.031254+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:53.031272+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031280+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031286+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031308+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031315+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031321+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031328+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031338+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031661+00:00", "trade", 11.14, 300.0]
["2026-09-30T15:48:53.031665+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:53.031666+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:53.031666+00:00", "trade", 11.14, 4.0]
["2026-09-30T15:48:53.031666+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:53.031666+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:53.031668+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:53.031671+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.031679+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.031686+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.031700+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.031706+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.031713+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.031720+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.031850+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.031881+00:00", "trade", 11.14, 6.0]
["2026-09-30T15:48:53.031888+00:00", "trade", 11.14, 47.0]
["2026-09-30T15:48:53.032013+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.032465+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.037455+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:53.040096+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.051098+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.078117+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.078142+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.078149+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.140593+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:55.766257+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:57.733841+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:59.101013+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:59.101347+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:59.101717+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:59.111171+00:00", "trade", 11.135, 40.0]
["2026-09-30T15:48:59.111854+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:59.335756+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:00.112902+00:00", "trade", 11.135, 72.0]
["2026-09-30T15:49:01.078008+00:00", "trade", 11.1279, 4.0]
["2026-09-30T15:49:01.734990+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:04.006413+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:06.224359+00:00", "trade", 11.1399, 17.0]
["2026-09-30T15:49:07.223355+00:00", "trade", 11.1399, 13.0]
["2026-09-30T15:49:09.858899+00:00", "trade", 11.1401, 10.0]
["2026-09-30T15:49:11.692682+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:49:11.693557+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:12.077061+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:13.325609+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:13.326062+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:13.929982+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:17.478462+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:17.478490+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:20.762451+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:20.975369+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:20.975415+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:20.976693+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:20.977119+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:21.598710+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:21.600330+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:22.354488+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:22.354516+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:22.355966+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:22.356383+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:22.356393+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:22.871947+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:23.671246+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:23.672615+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:23.673002+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:23.673074+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:23.673082+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:24.016611+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:49:25.084771+00:00", "trade", 11.135, 50.0]
["2026-09-30T15:49:25.089747+00:00", "trade", 11.135, 2.0]
["2026-09-30T15:49:25.156944+00:00", "trade", 11.14, 7.0]
["2026-09-30T15:49:25.156953+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:25.157402+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:25.157437+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:25.157880+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:33.167333+00:00", "trade", 11.1276, 11.0]
["2026-09-30T15:49:33.727358+00:00", "trade", 11.1396, 10.0]
["2026-09-30T15:49:34.975438+00:00", "trade", 11.1377, 10.0]
["2026-09-30T15:49:37.278518+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:37.278564+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:37.281322+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:38.848822+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:38.849534+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:39.150703+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:39.664420+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:41.585771+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:41.586703+00:00", "trade", 11.135, 61.0]
["2026-09-30T15:49:45.231661+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:47.716829+00:00", "trade", 11.1397, 2.0]
["2026-09-30T15:49:51.305354+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:51.305396+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:51.454882+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:51.454933+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:51.939903+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:49:58.036865+00:00", "trade", 11.135, 66.0]
["2026-09-30T15:50:01.112129+00:00", "trade", 11.1367, 1.0]
["2026-09-30T15:50:02.083363+00:00", "trade", 11.1397, 9.0]
["2026-09-30T15:50:15.424696+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:15.425477+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:50:17.208092+00:00", "trade", 11.1377, 14.0]
["2026-09-30T15:50:20.326361+00:00", "trade", 11.1397, 9.0]
["2026-09-30T15:50:21.347755+00:00", "trade", 11.1398, 9.0]
["2026-09-30T15:50:24.223276+00:00", "trade", 11.1399, 90.0]
["2026-09-30T15:50:25.107852+00:00", "trade", 11.1363, 6.0]
["2026-09-30T15:50:26.691126+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:38.458110+00:00", "trade", 11.129, 94.0]
["2026-09-30T15:50:39.040839+00:00", "trade", 11.135, 14.0]
["2026-09-30T15:50:45.096524+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:45.096695+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:45.142890+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:46.916321+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:46.916366+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:46.918314+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:46.918737+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:51.254092+00:00", "trade", 11.135, 71.0]
["2026-09-30T15:50:51.254907+00:00", "trade", 11.135, 19.0]
["2026-09-30T15:50:52.576247+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:53.668606+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:53.669057+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:55.516242+00:00", "trade", 11.1332, 1000.0]
["2026-09-30T15:50:55.518120+00:00", "trade", 11.135, 90.0]
["2026-09-30T15:50:56.499782+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:56.500609+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:56.500637+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:56.501507+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:56.501908+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:56.502158+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:50:57.129254+00:00", "trade", 11.1388, 10.0]
["2026-09-30T15:51:01.041979+00:00", "trade", 11.1385, 2.0]
["2026-09-30T15:51:02.910859+00:00", "trade", 11.1301, 76.0]
["2026-09-30T15:51:03.699650+00:00", "trade", 11.135, 58.0]
["2026-09-30T15:51:06.224359+00:00", "trade", 11.1339, 16.0]
["2026-09-30T15:51:06.418328+00:00", "trade", 11.138, 11.0]
["2026-09-30T15:51:09.717084+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:09.717112+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:09.721329+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:09.747986+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:09.748012+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:10.658360+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:11.212083+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:11.215855+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:11.215902+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:13.993220+00:00", "trade", 11.135, 7.0]
["2026-09-30T15:51:14.006962+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:15.493427+00:00", "trade", 11.135, 7.0]
["2026-09-30T15:51:15.619357+00:00", "trade", 11.1339, 5.0]
["2026-09-30T15:51:17.925337+00:00", "trade", 11.1387, 1.0]
["2026-09-30T15:51:19.138407+00:00", "trade", 11.1293, 9.0]
["2026-09-30T15:51:23.633288+00:00", "trade", 11.135, 19.0]
["2026-09-30T15:51:23.634008+00:00", "trade", 11.135, 40.0]
["2026-09-30T15:51:33.692374+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:33.699353+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:51:34.499417+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:34.500546+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:34.501554+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:34.792867+00:00", "trade", 11.1384, 90.0]
["2026-09-30T15:51:37.877620+00:00", "trade", 11.1294, 100.0]
["2026-09-30T15:51:38.895197+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:40.161468+00:00", "trade", 11.1341, 1.0]
["2026-09-30T15:51:41.254735+00:00", "trade", 11.1377, 1.0]
["2026-09-30T15:51:44.479438+00:00", "trade", 11.1383, 10.0]
["2026-09-30T15:51:47.619049+00:00", "trade", 11.135, 4.0]
["2026-09-30T15:51:47.839462+00:00", "trade", 11.1294, 15.0]
["2026-09-30T15:51:49.943857+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:49.994471+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:57.086455+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:00.977502+00:00", "trade", 11.1383, 2.0]
["2026-09-30T15:52:01.075977+00:00", "trade", 11.1375, 4.0]
["2026-09-30T15:52:04.134049+00:00", "trade", 11.1379, 90.0]
["2026-09-30T15:52:04.135393+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:05.282612+00:00", "trade", 11.1294, 8.0]
["2026-09-30T15:52:09.717950+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:14.755218+00:00", "trade", 11.1294, 8.0]
["2026-09-30T15:52:21.660288+00:00", "trade", 11.1294, 600.0]
["2026-09-30T15:52:24.070434+00:00", "trade", 11.1379, 10.0]
["2026-09-30T15:52:30.987099+00:00", "trade", 11.1373, 5.0]
["2026-09-30T15:52:31.181231+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.172524+00:00", "trade", 11.1357, 1.0]
["2026-09-30T15:52:40.625714+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:52:40.625766+00:00", "trade", 11.13, 4.0]
["2026-09-30T15:52:40.625821+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:52:40.625873+00:00", "trade", 11.13, 4.0]
["2026-09-30T15:52:40.625897+00:00", "trade", 11.13, 88.0]
["2026-09-30T15:52:40.626099+00:00", "trade", 11.13, 54.0]
["2026-09-30T15:52:40.626242+00:00", "trade", 11.13, 26.0]
["2026-09-30T15:52:40.626270+00:00", "trade", 11.13, 117.0]
["2026-09-30T15:52:40.626687+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.626911+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.627151+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.628707+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:52:40.628758+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:52:40.630086+00:00", "trade", 11.13, 87.0]
["2026-09-30T15:52:40.630153+00:00", "trade", 11.13, 11.0]
["2026-09-30T15:52:40.630553+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.630564+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.630572+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.635114+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.648024+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:40.748721+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:45.362456+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:45.362898+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:45.363347+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:46.687063+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:46.788534+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:46.788996+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:47.603891+00:00", "trade", 11.1314, 13.0]
["2026-09-30T15:52:49.018738+00:00", "trade", 11.1314, 6.0]
["2026-09-30T15:52:49.354003+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:49.361730+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:54.578334+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:54.578829+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:54.579253+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:54.579296+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:55.127694+00:00", "trade", 11.1375, 90.0]
["2026-09-30T15:52:55.500811+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:56.516362+00:00", "trade", 11.1338, 16.0]
["2026-09-30T15:52:59.327802+00:00", "trade", 11.13, 30.0]
["2026-09-30T15:52:59.328553+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:59.328561+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:59.328603+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:59.329030+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:59.329078+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:59.423665+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:52:59.738703+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.624928+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:00.625432+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:00.625508+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:53:00.626222+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626229+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626233+00:00", "trade", 11.13, 118.0]
["2026-09-30T15:53:00.626235+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:00.626236+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:00.626257+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626260+00:00", "trade", 11.13, 47.0]
["2026-09-30T15:53:00.626264+00:00", "trade", 11.13, 50.0]
["2026-09-30T15:53:00.626264+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626270+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626277+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626283+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626289+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626296+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626310+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626317+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:00.626325+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:00.626333+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:00.626340+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:00.626346+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:00.626361+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:00.626504+00:00", "trade", 11.13, 50.0]
["2026-09-30T15:53:00.626509+00:00", "trade", 11.13, 5.0]
["2026-09-30T15:53:00.626633+00:00", "trade", 11.13, 24.0]
["2026-09-30T15:53:00.626635+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:00.626637+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:00.626639+00:00", "trade", 11.13, 400.0]
["2026-09-30T15:53:00.626639+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:00.626639+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:00.626640+00:00", "trade", 11.13, 5.0]
["2026-09-30T15:53:00.626652+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:00.626709+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:00.627230+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:00.627273+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:00.627284+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:00.628239+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:00.660222+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:00.664475+00:00", "trade", 11.125, 7.0]
["2026-09-30T15:53:00.727525+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:01.098290+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:02.071999+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:06.833721+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:06.869494+00:00", "trade", 11.125, 7.0]
["2026-09-30T15:53:07.879425+00:00", "trade", 11.1295, 13.0]
["2026-09-30T15:53:08.093437+00:00", "trade", 11.1362, 10.0]
["2026-09-30T15:53:08.394734+00:00", "trade", 11.1303, 6.0]
["2026-09-30T15:53:11.420341+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:53:13.050763+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:15.390870+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:15.393860+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:16.898676+00:00", "trade", 11.1303, 1.0]
["2026-09-30T15:53:19.195809+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:53:20.916655+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:53:20.917053+00:00", "trade", 11.125, 13.0]
["2026-09-30T15:53:20.918282+00:00", "trade", 11.125, 80.0]
["2026-09-30T15:53:20.918290+00:00", "trade", 11.125, 54.0]
["2026-09-30T15:53:20.918747+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:21.517176+00:00", "trade", 11.125, 10.0]
["2026-09-30T15:53:21.520226+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:25.737960+00:00", "trade", 11.131, 4.0]
["2026-09-30T15:53:26.578302+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:31.428862+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:53:32.196322+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:53:34.018568+00:00", "trade", 11.1305, 2.0]
["2026-09-30T15:53:35.966724+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:53:35.970111+00:00", "trade", 11.125, 96.0]
["2026-09-30T15:53:40.360646+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:40.623934+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:53:42.195737+00:00", "trade", 11.125, 6.0]
["2026-09-30T15:53:44.562561+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:53:44.626626+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:53:44.626725+00:00", "trade", 11.125, 4.0]
["2026-09-30T15:53:44.627214+00:00", "trade", 11.125, 96.0]
["2026-09-30T15:53:44.633129+00:00", "trade", 11.125, 66.0]
["2026-09-30T15:53:44.643277+00:00", "trade", 11.125, 34.0]
["2026-09-30T15:53:44.643309+00:00", "trade", 11.125, 26.0]
["2026-09-30T15:53:44.643438+00:00", "trade", 11.125, 100.0]
["2026-09-30T15:53:44.644278+00:00", "trade", 11.125, 72.0]
["2026-09-30T15:53:45.095692+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104214+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104383+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.104386+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:53:45.104387+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.104388+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.104390+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:53:45.104391+00:00", "trade", 11.13, 302.0]
["2026-09-30T15:53:45.104393+00:00", "trade", 11.13, 156.0]
["2026-09-30T15:53:45.104395+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.104405+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.104406+00:00", "trade", 11.13, 690.0]
["2026-09-30T15:53:45.104418+00:00", "trade", 11.13, 10.0]
["2026-09-30T15:53:45.104442+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104449+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104456+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104463+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104476+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104491+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104504+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104510+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:45.104551+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104558+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104565+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104572+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104578+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104593+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104659+00:00", "trade", 11.13, 200.0]
["2026-09-30T15:53:45.104697+00:00", "trade", 11.13, 90.0]
["2026-09-30T15:53:45.104717+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104725+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104765+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.104814+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.104839+00:00", "trade", 11.13, 108.0]
["2026-09-30T15:53:45.104854+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.104994+00:00", "quote", 11.13, 11.13]
["2026-09-30T15:53:45.105050+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.105058+00:00", "trade", 11.13, 87.0]
["2026-09-30T15:53:45.105074+00:00", "trade", 11.13, 13.0]
["2026-09-30T15:53:45.105076+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.105084+00:00", "trade", 11.13, 30.0]
["2026-09-30T15:53:45.105091+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.105099+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:45.105110+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105117+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105303+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105327+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105367+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105374+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105402+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105539+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105547+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105621+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.105997+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.106077+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.109686+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.109723+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.110343+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.125013+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.136776+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.136800+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.138250+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.204580+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.205528+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.297074+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.297099+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.297780+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.500842+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.504056+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:45.504587+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:46.094346+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:50.585385+00:00", "trade", 11.135, 58.0]
["2026-09-30T15:53:50.585893+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:51.395178+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:52.542653+00:00", "trade", 11.1318, 90.0]
["2026-09-30T15:53:52.583961+00:00", "trade", 11.135, 4.0]
["2026-09-30T15:53:53.034211+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:53.035232+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:54.230599+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:54.297497+00:00", "trade", 11.1309, 10.0]
["2026-09-30T15:53:56.919180+00:00", "trade", 11.1295, 4.0]
["2026-09-30T15:53:57.320108+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:57.543972+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:53:57.543980+00:00", "trade", 11.135, 64.0]
["2026-09-30T15:53:57.544674+00:00", "trade", 11.135, 482.0]
["2026-09-30T15:53:58.361291+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:58.500943+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:58.502631+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:59.112904+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:59.112917+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:53:59.756659+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:00.624114+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:00.624569+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:00.977365+00:00", "trade", 11.1312, 1.0]
["2026-09-30T15:54:01.026587+00:00", "trade", 11.1316, 1.0]
["2026-09-30T15:54:01.879048+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:01.879077+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:04.791552+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:04.800812+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:04.800863+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:10.166441+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:54:25.756375+00:00", "trade", 11.1339, 67.0]
["2026-09-30T15:54:28.525854+00:00", "trade", 11.135, 3.0]
["2026-09-30T15:54:39.143461+00:00", "trade", 11.131, 10.0]
["2026-09-30T15:54:44.820562+00:00", "trade", 11.135, 4.0]
["2026-09-30T15:54:52.055080+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:54:55.520437+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:55:00.982428+00:00", "trade", 11.131, 2.0]
["2026-09-30T15:55:01.058632+00:00", "trade", 11.1309, 2.0]
["2026-09-30T15:55:03.198012+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:03.198076+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:03.198729+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:55:03.218777+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:55:03.238867+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:55:03.239288+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:03.258858+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:55:04.711485+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:04.753711+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:05.359564+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:05.359637+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:08.802912+00:00", "trade", 11.1342, 30.0]
["2026-09-30T15:55:08.804367+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:08.804377+00:00", "trade", 11.135, 96.0]
["2026-09-30T15:55:08.804814+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:09.095992+00:00", "trade", 11.135, 87.0]
["2026-09-30T15:55:10.417105+00:00", "trade", 11.135, 7.0]
["2026-09-30T15:55:17.194553+00:00", "trade", 11.135, 1.0]
["2026-09-30T15:55:19.173437+00:00", "trade", 11.1311, 10.0]
["2026-09-30T15:55:22.619172+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.361414+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.362278+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.362305+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.482046+00:00", "trade", 11.135, 93.0]
["2026-09-30T15:55:23.482080+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.482509+00:00", "trade", 11.135, 79.0]
["2026-09-30T15:55:23.517812+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.517830+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.517839+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.517908+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.517948+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.518004+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.518019+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.518070+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.518276+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.520378+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.520379+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520380+00:00", "trade", 11.14, 27.0]
["2026-09-30T15:55:23.520381+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520385+00:00", "trade", 11.14, 18.0]
["2026-09-30T15:55:23.520387+00:00", "trade", 11.14, 200.0]
["2026-09-30T15:55:23.520387+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520389+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520393+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.520404+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520405+00:00", "trade", 11.14, 200.0]
["2026-09-30T15:55:23.520406+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520407+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520412+00:00", "trade", 11.14, 252.0]
["2026-09-30T15:55:23.520412+00:00", "trade", 11.14, 48.0]
["2026-09-30T15:55:23.520413+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520529+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.520550+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.520657+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520661+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:55:23.520667+00:00", "trade", 11.14, 56.0]
["2026-09-30T15:55:23.520669+00:00", "trade", 11.14, 16.0]
["2026-09-30T15:55:23.520709+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.520727+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:55:23.520727+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:55:23.520772+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520816+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:55:23.520817+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:55:23.520933+00:00", "trade", 11.14, 284.0]
["2026-09-30T15:55:23.520934+00:00", "quote", 11.14, 11.14]
["2026-09-30T15:55:23.520940+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:55:23.520946+00:00", "trade", 11.14, 63.0]
["2026-09-30T15:55:23.520949+00:00", "trade", 11.14, 63.0]
["2026-09-30T15:55:23.520949+00:00", "trade", 11.14, 90.0]
["2026-09-30T15:55:23.520949+00:00", "trade", 11.14, 16.0]
["2026-09-30T15:55:23.520949+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521039+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521105+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521173+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521240+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521410+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521430+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521476+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521541+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521731+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.521967+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.525381+00:00", "trade", 11.135, 1600.0]
["2026-09-30T15:55:23.526769+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.527222+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.529275+00:00", "trade", 11.145, 5.0]
["2026-09-30T15:55:23.531444+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.535925+00:00", "trade", 11.15, 32.0]
["2026-09-30T15:55:23.535926+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:55:23.535927+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:55:23.535971+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.535978+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.535991+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:55:23.536031+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:55:23.536039+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:55:23.536046+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:55:23.536060+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:55:23.536093+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:55:23.536106+00:00", "quote", 11.15, 11.15]
["2026-09-30T15:55:23.536203+00:00", "trade", 11.15, 128.0]
["2026-09-30T15:55:23.536276+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.536342+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.536476+00:00", "trade", 11.15, 5.0]
["2026-09-30T15:55:23.536477+00:00", "trade", 11.15, 4.0]
["2026-09-30T15:55:23.536542+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.536631+00:00", "trade", 11.15, 12.0]
["2026-09-30T15:55:23.536710+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.536720+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.536751+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.536768+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.536865+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.537031+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.537100+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.537210+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.537218+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.541048+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.562455+00:00", "trade", 11.135, 100.0]
["2026-09-30T15:55:23.574461+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.574489+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.637106+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:23.919894+00:00", "trade", 11.1577, 1.0]
["2026-09-30T15:55:24.026441+00:00", "trade", 11.155, 17.0]
["2026-09-30T15:55:24.094561+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:24.106169+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:24.112357+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:24.218481+00:00", "trade", 11.1358, 106.0]
["2026-09-30T15:55:24.512902+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:24.512931+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:25.095866+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:25.224022+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:25.502181+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:25.793683+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:27.784642+00:00", "trade", 11.138, 1.0]
["2026-09-30T15:55:28.613977+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.613978+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.614122+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.614417+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.624976+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.722551+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.722617+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976027+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976030+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976030+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976031+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976033+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976034+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976047+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976064+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976065+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976069+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976070+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976083+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976090+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976109+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976123+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976130+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976137+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976144+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:55:28.976158+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:55:28.976165+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:55:28.976178+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:55:28.976275+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:55:28.976414+00:00", "trade", 11.16, 6.0]
["2026-09-30T15:55:28.976469+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:55:28.976472+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976473+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:55:28.976475+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:55:28.976488+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:55:28.976490+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.976556+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.976693+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.976708+00:00", "trade", 11.16, 11.0]
["2026-09-30T15:55:28.976819+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:55:28.976857+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:55:28.976865+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:55:28.976989+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.977121+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.977256+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.977441+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.977606+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.977626+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.977697+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.977932+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.977975+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.978099+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.978109+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.978207+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.978555+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.978577+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.978594+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.979032+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.982803+00:00", "trade", 11.16, 5.0]
["2026-09-30T15:55:28.984195+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:28.991701+00:00", "trade", 11.16, 600.0]
["2026-09-30T15:55:29.080578+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:33.538587+00:00", "trade", 11.1379, 3.0]
["2026-09-30T15:55:33.539378+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:33.539831+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:34.105525+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:34.109267+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:34.109675+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:34.421682+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:35.054962+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:35.138582+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:35.138636+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:35.139425+00:00", "trade", 11.165, 12.0]
["2026-09-30T15:55:36.992972+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:37.096971+00:00", "trade", 11.165, 17.0]
["2026-09-30T15:55:44.278551+00:00", "trade", 11.1381, 2.0]
["2026-09-30T15:55:46.363969+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:46.364390+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:46.364997+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:46.373872+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:46.472482+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:48.353479+00:00", "trade", 11.1365, 15.0]
["2026-09-30T15:55:48.661749+00:00", "trade", 11.165, 1600.0]
["2026-09-30T15:55:48.667053+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:55:48.667589+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:48.677153+00:00", "trade", 11.165, 67.0]
["2026-09-30T15:55:48.855102+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:55:49.098434+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:55:49.098767+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:55:49.101035+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:55:49.101036+00:00", "trade", 11.17, 92.0]
["2026-09-30T15:55:49.101038+00:00", "trade", 11.17, 90.0]
["2026-09-30T15:55:49.101097+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:49.101104+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:55:49.101110+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:55:49.101124+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:55:49.101131+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:55:49.101137+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:55:49.101144+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:55:49.101165+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:55:49.101311+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:55:49.101328+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:55:49.101507+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:55:49.101546+00:00", "quote", 11.17, 11.17]
["2026-09-30T15:55:49.101590+00:00", "trade", 11.17, 30.0]
["2026-09-30T15:55:49.101592+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:55:49.101592+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.101656+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.101751+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.101838+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.101845+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.101930+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.101947+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.102031+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.102192+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.102311+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.102421+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.102478+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.103180+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.103269+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.103375+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.103389+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.103403+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:55:49.103411+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:55:49.103414+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:55:49.103419+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:55:49.103425+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:55:49.103444+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:55:49.103504+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.103732+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.103785+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.103884+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.103897+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.103994+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.104001+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.104015+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.104358+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.104445+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.104460+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.105498+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.106428+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.109825+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.110176+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.114526+00:00", "trade", 11.185, 492.0]
["2026-09-30T15:55:49.134643+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.223772+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.364677+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.364734+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:49.690595+00:00", "trade", 11.185, 4.0]
["2026-09-30T15:55:50.098407+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:50.098414+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:51.229944+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:53.872976+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:56.593016+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:56.593059+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:57.449145+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:59.191672+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:55:59.833929+00:00", "trade", 11.1426, 90.0]
["2026-09-30T15:56:00.986722+00:00", "trade", 11.1509, 6.0]
["2026-09-30T15:56:01.093100+00:00", "trade", 11.1415, 2.0]
["2026-09-30T15:56:03.232103+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:56:03.232159+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:56:03.232939+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:56:03.917158+00:00", "trade", 11.185, 54.0]
["2026-09-30T15:56:04.171437+00:00", "trade", 11.1428, 10.0]
["2026-09-30T15:56:04.172528+00:00", "trade", 11.185, 81.0]
["2026-09-30T15:56:09.145805+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:56:09.517291+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:56:09.517329+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:56:09.517342+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:56:09.517370+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:56:09.517570+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:56:09.517573+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:56:09.517692+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:56:09.517794+00:00", "trade", 11.19, 89.0]
["2026-09-30T15:56:09.517969+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:56:09.517977+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:56:09.517991+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.518058+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.518078+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.518123+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.518214+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.518221+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.518545+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.518560+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.518685+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.548084+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.548109+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.548121+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:56:09.548322+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.548497+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.548501+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.548796+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.548915+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.549004+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.549370+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.558472+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.625039+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:09.800278+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:12.672931+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:12.673421+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:12.673840+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:12.682836+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:12.779161+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.271445+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.271911+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.271953+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.272260+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.272460+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.273304+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.273752+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.281365+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.383128+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:13.500985+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:56:14.379737+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:15.277956+00:00", "trade", 11.145, 4.0]
["2026-09-30T15:56:16.672654+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:17.152880+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:18.918473+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:21.314714+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:21.315167+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:21.323042+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:22.352097+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:22.356912+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:22.356961+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:22.360532+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:22.360605+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:27.795955+00:00", "trade", 11.1697, 1.0]
["2026-09-30T15:56:27.796765+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:29.504114+00:00", "trade", 11.195, 7.0]
["2026-09-30T15:56:29.505093+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:29.505545+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:29.506156+00:00", "trade", 11.195, 12.0]
["2026-09-30T15:56:31.941692+00:00", "trade", 11.1737, 11.0]
["2026-09-30T15:56:34.318152+00:00", "trade", 11.145, 100.0]
["2026-09-30T15:56:34.362157+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:56:34.369692+00:00", "trade", 11.195, 25.0]
["2026-09-30T15:56:34.506832+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:34.508054+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:34.508078+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:34.511041+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:34.511306+00:00", "trade", 11.195, 50.0]
["2026-09-30T15:56:34.512691+00:00", "trade", 11.195, 46.0]
["2026-09-30T15:56:34.514438+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:56:34.514579+00:00", "trade", 11.195, 50.0]
["2026-09-30T15:56:34.514644+00:00", "trade", 11.195, 50.0]
["2026-09-30T15:56:35.571504+00:00", "trade", 11.195, 30.0]
["2026-09-30T15:56:36.237790+00:00", "trade", 11.19, 1.0]
["2026-09-30T15:56:36.530984+00:00", "trade", 11.195, 4.0]
["2026-09-30T15:56:38.498965+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:56:38.499727+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:38.499743+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:38.500051+00:00", "trade", 11.195, 50.0]
["2026-09-30T15:56:38.500795+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:39.751587+00:00", "trade", 11.1466, 90.0]
["2026-09-30T15:56:39.752998+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:39.753462+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:42.009970+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:46.462681+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:56:49.754142+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:56:49.788355+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:56:52.231440+00:00", "trade", 11.147, 10.0]
["2026-09-30T15:56:58.306059+00:00", "trade", 11.195, 46.0]
["2026-09-30T15:56:58.306847+00:00", "trade", 11.195, 54.0]
["2026-09-30T15:57:00.983711+00:00", "trade", 11.1473, 1.0]
["2026-09-30T15:57:00.987566+00:00", "trade", 11.1932, 1.0]
["2026-09-30T15:57:01.103901+00:00", "trade", 11.1932, 13.0]
["2026-09-30T15:57:01.122553+00:00", "trade", 11.1463, 1.0]
["2026-09-30T15:57:06.478736+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:57:08.279304+00:00", "trade", 11.195, 30.0]
["2026-09-30T15:57:08.279924+00:00", "trade", 11.1961, 20.0]
["2026-09-30T15:57:08.281276+00:00", "trade", 11.195, 60.0]
["2026-09-30T15:57:08.649742+00:00", "trade", 11.195, 10.0]
["2026-09-30T15:57:10.026955+00:00", "trade", 11.195, 11.0]
["2026-09-30T15:57:17.606640+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:18.352856+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:18.367096+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:57:22.246411+00:00", "trade", 11.1973, 2.0]
["2026-09-30T15:57:23.589392+00:00", "trade", 11.195, 10.0]
["2026-09-30T15:57:23.936767+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:23.936822+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:27.437762+00:00", "trade", 11.1504, 8.0]
["2026-09-30T15:57:30.364805+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:31.041979+00:00", "trade", 11.1474, 9.0]
["2026-09-30T15:57:33.398763+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:33.914423+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:57:35.141713+00:00", "trade", 11.1792, 100.0]
["2026-09-30T15:57:35.222084+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:57:35.259438+00:00", "trade", 11.1487, 10.0]
["2026-09-30T15:57:35.308279+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:57:35.308894+00:00", "trade", 11.196, 23.0]
["2026-09-30T15:57:35.346621+00:00", "trade", 11.195, 89.0]
["2026-09-30T15:57:36.078069+00:00", "trade", 11.18, 2.0]
["2026-09-30T15:57:37.528340+00:00", "trade", 11.1959, 16.0]
["2026-09-30T15:57:37.617828+00:00", "trade", 11.18, 22.0]
["2026-09-30T15:57:37.860379+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:57:43.941243+00:00", "trade", 11.1957, 11.0]
["2026-09-30T15:57:43.953574+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:57:43.979513+00:00", "trade", 11.195, 96.0]
["2026-09-30T15:57:44.060930+00:00", "trade", 11.195, 4.0]
["2026-09-30T15:57:44.499517+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:47.005970+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:51.643104+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:51.643131+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:51.646167+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:52.364400+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:52.364428+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:52.365260+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:57:56.361324+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:57:57.515013+00:00", "trade", 11.19, 44.0]
["2026-09-30T15:57:57.571792+00:00", "trade", 11.19, 50.0]
["2026-09-30T15:57:58.058165+00:00", "trade", 11.194, 2.0]
["2026-09-30T15:58:00.984281+00:00", "trade", 11.1523, 1.0]
["2026-09-30T15:58:01.055014+00:00", "trade", 11.1502, 1.0]
["2026-09-30T15:58:04.145778+00:00", "trade", 11.16, 6.0]
["2026-09-30T15:58:04.147340+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:58:04.147340+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:58:04.147842+00:00", "trade", 11.195, 88.0]
["2026-09-30T15:58:04.148336+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:58:04.164666+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:58:04.164768+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:58:04.164900+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:58:04.165002+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:58:04.165052+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:58:04.165436+00:00", "trade", 11.195, 108.0]
["2026-09-30T15:58:04.168494+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:58:04.168498+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.168498+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.168499+00:00", "trade", 11.2, 61.0]
["2026-09-30T15:58:04.168501+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.168501+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:58:04.168507+00:00", "trade", 11.2, 60.0]
["2026-09-30T15:58:04.168507+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.168507+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.168516+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.168590+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:58:04.168617+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:58:04.168624+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168638+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168644+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168677+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168743+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168774+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.168775+00:00", "trade", 11.2, 200.0]
["2026-09-30T15:58:04.168800+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168845+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168877+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:58:04.168903+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168981+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.168997+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.169054+00:00", "trade", 11.2, 18.0]
["2026-09-30T15:58:04.169054+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.169055+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169069+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169087+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169098+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.169125+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.169131+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.169138+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.169144+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.169151+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.169154+00:00", "trade", 11.21, 39.0]
["2026-09-30T15:58:04.169157+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:58:04.169176+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.169176+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169197+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169259+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:58:04.169385+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169389+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169464+00:00", "trade", 11.2, 4.0]
["2026-09-30T15:58:04.169478+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169503+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169533+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169661+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169686+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169698+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.169739+00:00", "trade", 11.21, 13.0]
["2026-09-30T15:58:04.169740+00:00", "trade", 11.21, 32.0]
["2026-09-30T15:58:04.169993+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.170031+00:00", "trade", 11.21, 6.0]
["2026-09-30T15:58:04.170032+00:00", "trade", 11.21, 175.0]
["2026-09-30T15:58:04.170182+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.170190+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.170211+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.170229+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.170346+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.170461+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.170474+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.170536+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.170694+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.170765+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.180595+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207078+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207079+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:58:04.207080+00:00", "trade", 11.21, 1.0]
["2026-09-30T15:58:04.207081+00:00", "trade", 11.21, 39.0]
["2026-09-30T15:58:04.207083+00:00", "trade", 11.21, 200.0]
["2026-09-30T15:58:04.207099+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207107+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207114+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207120+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207134+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207140+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207147+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207154+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207168+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:58:04.207174+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.207181+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.207188+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.207194+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.207201+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.207214+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:58:04.207530+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.208026+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.208122+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.208174+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.208390+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.208401+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.209409+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.212163+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.246004+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.254942+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.326812+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:04.501434+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:05.636398+00:00", "trade", 11.205, 41.0]
["2026-09-30T15:58:06.394655+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:09.847090+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:09.849830+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:10.152217+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:10.157029+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:10.157468+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:10.394401+00:00", "trade", 11.205, 5.0]
["2026-09-30T15:58:10.395122+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:10.396402+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:10.396451+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:11.265381+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:11.758635+00:00", "trade", 11.205, 23.0]
["2026-09-30T15:58:11.768038+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:58:11.768741+00:00", "trade", 11.205, 77.0]
["2026-09-30T15:58:11.772137+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:58:11.777664+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:58:11.777886+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:58:12.043927+00:00", "trade", 11.205, 53.0]
["2026-09-30T15:58:12.364062+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:13.014027+00:00", "trade", 11.205, 94.0]
["2026-09-30T15:58:14.473323+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:20.379258+00:00", "trade", 11.21, 7.0]
["2026-09-30T15:58:20.379264+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:20.379754+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:20.457438+00:00", "trade", 11.16, 10.0]
["2026-09-30T15:58:20.458685+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:22.598939+00:00", "trade", 11.199, 2.0]
["2026-09-30T15:58:22.800589+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:23.426772+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:23.426844+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:25.478622+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:58:26.730463+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:27.023307+00:00", "trade", 11.205, 46.0]
["2026-09-30T15:58:30.924635+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:30.927422+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:34.260052+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:58:34.261545+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:38.761731+00:00", "trade", 11.2011, 9.0]
["2026-09-30T15:58:40.828216+00:00", "trade", 11.1612, 90.0]
["2026-09-30T15:58:42.022223+00:00", "trade", 11.21, 2.0]
["2026-09-30T15:58:42.054942+00:00", "trade", 11.21, 3.0]
["2026-09-30T15:58:42.501541+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:42.502955+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:45.083739+00:00", "trade", 11.205, 63.0]
["2026-09-30T15:58:46.646194+00:00", "trade", 11.205, 54.0]
["2026-09-30T15:58:50.222493+00:00", "trade", 11.21, 2.0]
["2026-09-30T15:58:50.223241+00:00", "trade", 11.21, 3.0]
["2026-09-30T15:58:54.418200+00:00", "trade", 11.1563, 22.0]
["2026-09-30T15:58:55.425370+00:00", "trade", 11.21, 7.0]
["2026-09-30T15:58:55.425375+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:55.425866+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:55.801884+00:00", "trade", 11.21, 11.0]
["2026-09-30T15:58:58.239294+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:58:58.563438+00:00", "trade", 11.2001, 2.0]
["2026-09-30T15:58:58.858963+00:00", "trade", 11.2018, 13.0]
["2026-09-30T15:58:58.989796+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:00.987720+00:00", "trade", 11.1692, 3.0]
["2026-09-30T15:59:00.991854+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:01.087373+00:00", "trade", 11.167, 3.0]
["2026-09-30T15:59:01.120859+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:01.120942+00:00", "trade", 11.21, 7.0]
["2026-09-30T15:59:01.120943+00:00", "trade", 11.21, 82.0]
["2026-09-30T15:59:01.120944+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:01.120946+00:00", "trade", 11.21, 9.0]
["2026-09-30T15:59:01.121009+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:01.121017+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:01.121023+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121030+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121037+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121043+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121050+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121063+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121218+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:01.121223+00:00", "trade", 11.21, 107.0]
["2026-09-30T15:59:01.121341+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121397+00:00", "trade", 11.21, 37.0]
["2026-09-30T15:59:01.121487+00:00", "trade", 11.21, 285.0]
["2026-09-30T15:59:01.121488+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121496+00:00", "trade", 11.21, 18.0]
["2026-09-30T15:59:01.121563+00:00", "trade", 11.21, 16.0]
["2026-09-30T15:59:01.121566+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121591+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:01.121640+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:01.121650+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:01.121657+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:01.121672+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.121732+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.121824+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.121832+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.121839+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.122187+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.122287+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.122316+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.123100+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.123249+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.126102+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.134913+00:00", "trade", 11.215, 50.0]
["2026-09-30T15:59:01.134978+00:00", "trade", 11.215, 50.0]
["2026-09-30T15:59:01.136649+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:59:01.143477+00:00", "trade", 11.215, 17.0]
["2026-09-30T15:59:01.166961+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.166989+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.188431+00:00", "trade", 11.215, 4.0]
["2026-09-30T15:59:01.188510+00:00", "trade", 11.215, 4.0]
["2026-09-30T15:59:01.221424+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:01.230659+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:59:01.280367+00:00", "trade", 11.215, 127.0]
["2026-09-30T15:59:04.691800+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:04.698418+00:00", "trade", 11.215, 10.0]
["2026-09-30T15:59:05.303989+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:06.117229+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:07.122440+00:00", "trade", 11.1726, 10.0]
["2026-09-30T15:59:07.365912+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:07.365939+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:09.276153+00:00", "trade", 11.2088, 2.0]
["2026-09-30T15:59:11.243146+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:11.320632+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:59:12.758911+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:12.760055+00:00", "trade", 11.215, 24.0]
["2026-09-30T15:59:14.439923+00:00", "trade", 11.1601, 10.0]
["2026-09-30T15:59:17.172254+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:17.172305+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:17.179158+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:21.600107+00:00", "trade", 11.1603, 100.0]
["2026-09-30T15:59:23.224352+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:23.224442+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.940918+00:00", "trade", 11.22, 67.0]
["2026-09-30T15:59:27.940919+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.940927+00:00", "trade", 11.215, 41.0]
["2026-09-30T15:59:27.940950+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.940958+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.940961+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.940974+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.940982+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941000+00:00", "trade", 11.22, 32.0]
["2026-09-30T15:59:27.941004+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941009+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941016+00:00", "trade", 11.22, 56.0]
["2026-09-30T15:59:27.941016+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941022+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941042+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941046+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941078+00:00", "trade", 11.22, 44.0]
["2026-09-30T15:59:27.941094+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941108+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941143+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:59:27.941192+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941224+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941225+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941227+00:00", "trade", 11.22, 2.0]
["2026-09-30T15:59:27.941228+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941232+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:59:27.941238+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941239+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:59:27.941251+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:59:27.941253+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:59:27.941260+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941267+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941274+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941307+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941314+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941321+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941330+00:00", "trade", 11.22, 200.0]
["2026-09-30T15:59:27.941331+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:59:27.941333+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941336+00:00", "trade", 11.21, 20.0]
["2026-09-30T15:59:27.941337+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941339+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941368+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941368+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941368+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941371+00:00", "trade", 11.22, 31.0]
["2026-09-30T15:59:27.941375+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941430+00:00", "trade", 11.22, 31.0]
["2026-09-30T15:59:27.941474+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941495+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941502+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941525+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941547+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941550+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941558+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941565+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941572+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941588+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941593+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941596+00:00", "trade", 11.22, 10.0]
["2026-09-30T15:59:27.941597+00:00", "trade", 11.21, 700.0]
["2026-09-30T15:59:27.941598+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941600+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:59:27.941601+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941602+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941607+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941619+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:59:27.941628+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941635+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941662+00:00", "trade", 11.21, 140.0]
["2026-09-30T15:59:27.941672+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941673+00:00", "trade", 11.22, 13.0]
["2026-09-30T15:59:27.941673+00:00", "trade", 11.21, 13.0]
["2026-09-30T15:59:27.941673+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941680+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941687+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941694+00:00", "quote", 11.22, 11.22]
["2026-09-30T15:59:27.941722+00:00", "quote", 11.22, 11.21]
["2026-09-30T15:59:27.941730+00:00", "quote", 11.22, 11.21]
["2026-09-30T15:59:27.941751+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941791+00:00", "trade", 11.215, 100.0]
["2026-09-30T15:59:27.941797+00:00", "trade", 11.22, 26.0]
["2026-09-30T15:59:27.941805+00:00", "trade", 11.22, 26.0]
["2026-09-30T15:59:27.941830+00:00", "trade", 11.21, 300.0]
["2026-09-30T15:59:27.941845+00:00", "trade", 11.21, 37.0]
["2026-09-30T15:59:27.941846+00:00", "trade", 11.21, 4.0]
["2026-09-30T15:59:27.941846+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941863+00:00", "trade", 11.22, 58.0]
["2026-09-30T15:59:27.941870+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941871+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.941877+00:00", "trade", 11.22, 43.0]
["2026-09-30T15:59:27.941892+00:00", "trade", 11.21, 44.0]
["2026-09-30T15:59:27.941908+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.941909+00:00", "trade", 11.22, 57.0]
["2026-09-30T15:59:27.941949+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.941977+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942024+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942057+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942081+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942086+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.942091+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942094+00:00", "trade", 11.22, 100.0]
["2026-09-30T15:59:27.942103+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942118+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942139+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942186+00:00", "trade", 11.215, 87.0]
["2026-09-30T15:59:27.942240+00:00", "quote", 11.21, 11.21]
["2026-09-30T15:59:27.942274+00:00", "trade", 11.21, 13.0]
["2026-09-30T15:59:27.942284+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.942292+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.942301+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:59:27.942315+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942318+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942382+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942392+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942547+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942762+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942764+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942764+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942804+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.942837+00:00", "trade", 11.21, 56.0]
["2026-09-30T15:59:27.942897+00:00", "trade", 11.21, 21.0]
["2026-09-30T15:59:27.943459+00:00", "trade", 11.21, 60.0]
["2026-09-30T15:59:27.943473+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.943524+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.943537+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.943600+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.943688+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.943790+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.943844+00:00", "trade", 11.22, 33.0]
["2026-09-30T15:59:27.943877+00:00", "trade", 11.22, 11.0]
["2026-09-30T15:59:27.944137+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.944178+00:00", "trade", 11.22, 56.0]
["2026-09-30T15:59:27.945845+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:59:27.945846+00:00", "trade", 11.2, 147.0]
["2026-09-30T15:59:27.945847+00:00", "trade", 11.2, 57.0]
["2026-09-30T15:59:27.945869+00:00", "trade", 11.2, 43.0]
["2026-09-30T15:59:27.945869+00:00", "trade", 11.2, 57.0]
["2026-09-30T15:59:27.945907+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.945921+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:59:27.945935+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945947+00:00", "trade", 11.2, 76.0]
["2026-09-30T15:59:27.945949+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945949+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945956+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945963+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945969+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945976+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945983+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945994+00:00", "trade", 11.2, 140.0]
["2026-09-30T15:59:27.945995+00:00", "trade", 11.2, 400.0]
["2026-09-30T15:59:27.945995+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.945997+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.946001+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946001+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946004+00:00", "trade", 11.2, 24.0]
["2026-09-30T15:59:27.946009+00:00", "trade", 11.2, 64.0]
["2026-09-30T15:59:27.946010+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946010+00:00", "trade", 11.2, 34.0]
["2026-09-30T15:59:27.946011+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946013+00:00", "quote", 11.2, 11.2]
["2026-09-30T15:59:27.946017+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946025+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946025+00:00", "trade", 11.2, 76.0]
["2026-09-30T15:59:27.946042+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946046+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946051+00:00", "trade", 11.2, 24.0]
["2026-09-30T15:59:27.946064+00:00", "trade", 11.2, 100.0]
["2026-09-30T15:59:27.946113+00:00", "trade", 11.2, 13.0]
["2026-09-30T15:59:27.946164+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946232+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946301+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946456+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946472+00:00", "trade", 11.205, 76.0]
["2026-09-30T15:59:27.946473+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946572+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946698+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946758+00:00", "trade", 11.2, 1.0]
["2026-09-30T15:59:27.946810+00:00", "trade", 11.2, 18.0]
["2026-09-30T15:59:27.946830+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946839+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946947+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.946957+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.948013+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:59:27.948426+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.948886+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.951567+00:00", "trade", 11.195, 75.0]
["2026-09-30T15:59:27.951579+00:00", "trade", 11.195, 25.0]
["2026-09-30T15:59:27.952016+00:00", "trade", 11.195, 100.0]
["2026-09-30T15:59:27.952479+00:00", "trade", 11.195, 57.0]
["2026-09-30T15:59:27.956378+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.959695+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.968743+00:00", "trade", 11.195, 44.0]
["2026-09-30T15:59:27.968807+00:00", "trade", 11.195, 56.0]
["2026-09-30T15:59:27.978083+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978084+00:00", "trade", 11.19, 40.0]
["2026-09-30T15:59:27.978085+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978113+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978116+00:00", "trade", 11.19, 200.0]
["2026-09-30T15:59:27.978118+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978120+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978125+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978127+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978131+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978134+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978136+00:00", "trade", 11.19, 20.0]
["2026-09-30T15:59:27.978141+00:00", "trade", 11.19, 40.0]
["2026-09-30T15:59:27.978141+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978148+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978149+00:00", "trade", 11.19, 4.0]
["2026-09-30T15:59:27.978156+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978163+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978170+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978176+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978182+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978189+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978195+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978202+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978214+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:59:27.978216+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978225+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978232+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978238+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978245+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978251+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978258+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978264+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978283+00:00", "trade", 11.19, 12.0]
["2026-09-30T15:59:27.978283+00:00", "trade", 11.19, 1.0]
["2026-09-30T15:59:27.978402+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978432+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978439+00:00", "quote", 11.19, 11.19]
["2026-09-30T15:59:27.978463+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978463+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978485+00:00", "trade", 11.19, 24.0]
["2026-09-30T15:59:27.978487+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978487+00:00", "trade", 11.19, 11.0]
["2026-09-30T15:59:27.978487+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.978488+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:59:27.978581+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.978581+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.978589+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.978597+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.978760+00:00", "trade", 11.185, 100.0]
["2026-09-30T15:59:27.978913+00:00", "trade", 11.185, 30.0]
["2026-09-30T15:59:27.978945+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:59:27.978967+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:59:27.979035+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.979470+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.979877+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.979885+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.980116+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.984299+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.990553+00:00", "trade", 11.185, 44.0]
["2026-09-30T15:59:27.991233+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.994500+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.998490+00:00", "trade", 11.185, 4.0]
["2026-09-30T15:59:27.998940+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:27.998947+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.079171+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.097735+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.098412+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.137588+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.138188+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.158197+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.178429+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.198438+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.218594+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.220548+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.220576+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.238632+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.258823+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.279004+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.364525+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.365212+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.365526+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.392271+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.495738+00:00", "trade", 11.18, 142.0]
["2026-09-30T15:59:28.495738+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.495740+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:59:28.495745+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.495778+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.495785+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.495792+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.495805+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.495811+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:59:28.495824+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:59:28.495831+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:59:28.495838+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:59:28.495845+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:59:28.495849+00:00", "trade", 11.18, 4.0]
["2026-09-30T15:59:28.495851+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:59:28.495857+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.495857+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:59:28.495883+00:00", "quote", 11.18, 11.18]
["2026-09-30T15:59:28.495922+00:00", "trade", 11.18, 6.0]
["2026-09-30T15:59:28.495926+00:00", "trade", 11.18, 55.0]
["2026-09-30T15:59:28.495927+00:00", "trade", 11.18, 9.0]
["2026-09-30T15:59:28.495927+00:00", "trade", 11.18, 6.0]
["2026-09-30T15:59:28.495927+00:00", "trade", 11.18, 61.0]
["2026-09-30T15:59:28.495927+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.495928+00:00", "trade", 11.18, 61.0]
["2026-09-30T15:59:28.495934+00:00", "trade", 11.18, 4.0]
["2026-09-30T15:59:28.495936+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:59:28.495990+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.495997+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:59:28.496017+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496024+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496031+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496038+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496057+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496078+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496090+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496112+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496128+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:59:28.496129+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496173+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496174+00:00", "trade", 11.17, 200.0]
["2026-09-30T15:59:28.496187+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496194+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496201+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496209+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496217+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496223+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:59:28.496260+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496299+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:59:28.496314+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496371+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496382+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496390+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496432+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496454+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496490+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:59:28.496492+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:59:28.496542+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:59:28.496577+00:00", "trade", 11.18, 21.0]
["2026-09-30T15:59:28.496577+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:59:28.496584+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:59:28.496604+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.496605+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.496611+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.496618+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.496626+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.496632+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.496743+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.496786+00:00", "trade", 11.1715, 23.0]
["2026-09-30T15:59:28.496895+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.497525+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.497580+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.497875+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.500358+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.500361+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.500386+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.500906+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.501349+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.501679+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.505305+00:00", "trade", 11.18, 4.0]
["2026-09-30T15:59:28.527698+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.527729+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.575908+00:00", "trade", 11.1675, 37.0]
["2026-09-30T15:59:28.576671+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.599843+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.599860+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.600386+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.600435+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.600444+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.600444+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.600451+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.600511+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.600529+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.600961+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.601439+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.601905+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.601918+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.602349+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:28.703481+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:29.098912+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:29.503155+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:29.504615+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.098321+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.099101+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.364109+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.496447+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.500944+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.502855+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:59:30.502917+00:00", "trade", 11.16, 26.0]
["2026-09-30T15:59:30.503221+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.503308+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.503378+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:59:30.503385+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:59:30.503409+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:59:30.503409+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:59:30.503608+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:59:30.505292+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:59:30.537222+00:00", "trade", 11.155, 12.0]
["2026-09-30T15:59:30.537260+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:59:30.541992+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:59:30.542035+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:59:30.542041+00:00", "quote", 11.16, 11.16]
["2026-09-30T15:59:30.542370+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.542637+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.542676+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.542734+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.542757+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.542830+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.543239+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.543392+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.543529+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.543538+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.543670+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.543905+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:30.674742+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:33.499944+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:35.999464+00:00", "trade", 11.1725, 10.0]
["2026-09-30T15:59:39.023905+00:00", "trade", 11.17, 4.0]
["2026-09-30T15:59:39.025171+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:39.027072+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:39.357906+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:40.688200+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:40.688652+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:40.688730+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:40.689189+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:41.010006+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:42.912968+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:51.026977+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:51.027433+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:51.351640+00:00", "trade", 11.1841, 63.0]
["2026-09-30T15:59:52.177806+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:52.178268+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:52.337435+00:00", "trade", 11.1843, 11.0]
["2026-09-30T15:59:52.635709+00:00", "trade", 11.2041, 1.0]
["2026-09-30T15:59:54.668130+00:00", "trade", 11.165, 11.0]
["2026-09-30T15:59:54.668753+00:00", "trade", 11.1685, 20.0]
["2026-09-30T15:59:54.673275+00:00", "trade", 11.165, 5.0]
["2026-09-30T15:59:54.674344+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:54.674794+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:55.232993+00:00", "trade", 11.1844, 90.0]
["2026-09-30T15:59:56.037378+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:59:59.559689+00:00", "trade", 11.2042, 1.0]
["2026-09-30T16:00:00.338664+00:00", "trade", 11.1726, 14.0]
["2026-09-30T16:00:00.806533+00:00", "trade", 11.2041, 69.0]
["2026-09-30T16:00:00.986137+00:00", "trade", 11.1844, 2.0]
["2026-09-30T16:00:01.120149+00:00", "trade", 11.1832, 3.0]
["2026-09-30T16:00:02.834894+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:03.531332+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:03.533574+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:05.121864+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:05.123654+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:15.006703+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:20.194984+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:20.195036+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:20.595380+00:00", "trade", 11.165, 6.0]
["2026-09-30T16:00:24.670393+00:00", "trade", 11.165, 1.0]
["2026-09-30T16:00:27.176046+00:00", "trade", 11.2027, 2.0]
["2026-09-30T16:00:30.394206+00:00", "trade", 11.165, 100.0]
["2026-09-30T16:00:30.394296+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:30.394665+00:00", "trade", 11.165, 26.0]
["2026-09-30T16:00:30.431249+00:00", "trade", 11.165, 87.0]
["2026-09-30T16:00:30.431979+00:00", "trade", 11.165, 13.0]
["2026-09-30T16:00:30.435526+00:00", "trade", 11.165, 17.0]
["2026-09-30T16:00:33.337180+00:00", "trade", 11.165, 1.0]
["2026-09-30T16:00:33.337199+00:00", "trade", 11.165, 19.0]
["2026-09-30T16:00:33.337319+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.337319+00:00", "trade", 11.17, 200.0]
["2026-09-30T16:00:33.337321+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.337324+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.337326+00:00", "trade", 11.17, 140.0]
["2026-09-30T16:00:33.337339+00:00", "trade", 11.17, 60.0]
["2026-09-30T16:00:33.337376+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:33.337378+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.337383+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:33.337390+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:33.337438+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:00:33.337445+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337452+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337465+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337479+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337492+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337593+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337620+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.337624+00:00", "trade", 11.17, 200.0]
["2026-09-30T16:00:33.337625+00:00", "trade", 11.17, 55.0]
["2026-09-30T16:00:33.337629+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.337661+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337742+00:00", "trade", 11.17, 40.0]
["2026-09-30T16:00:33.337742+00:00", "trade", 11.17, 20.0]
["2026-09-30T16:00:33.337755+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337786+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.337828+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337898+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.337904+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337928+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337947+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337956+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.337990+00:00", "trade", 11.1677, 28.0]
["2026-09-30T16:00:33.338004+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.338027+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.338030+00:00", "quote", 11.17, 11.17]
["2026-09-30T16:00:33.338037+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:00:33.338038+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.338052+00:00", "trade", 11.17, 20.0]
["2026-09-30T16:00:33.338099+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.338106+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.338162+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.338197+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.338216+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.338241+00:00", "trade", 11.17, 20.0]
["2026-09-30T16:00:33.338515+00:00", "trade", 11.17, 21.0]
["2026-09-30T16:00:33.338529+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.338778+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.339076+00:00", "trade", 11.175, 74.0]
["2026-09-30T16:00:33.348231+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.349780+00:00", "trade", 11.175, 22.0]
["2026-09-30T16:00:33.350396+00:00", "trade", 11.1712, 20.0]
["2026-09-30T16:00:33.375314+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.375668+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.375725+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.376660+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.376672+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.385693+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.438732+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.443256+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:33.499149+00:00", "trade", 11.1696, 10.0]
["2026-09-30T16:00:33.501381+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:34.098619+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:34.356433+00:00", "trade", 11.1952, 10.0]
["2026-09-30T16:00:34.511244+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:34.511255+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:34.511281+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:00:34.511295+00:00", "quote", 11.18, 11.18]
["2026-09-30T16:00:34.511302+00:00", "quote", 11.18, 11.18]
["2026-09-30T16:00:34.511327+00:00", "quote", 11.18, 11.18]
["2026-09-30T16:00:34.511528+00:00", "trade", 11.18, 100.0]
["2026-09-30T16:00:34.511531+00:00", "trade", 11.18, 100.0]
["2026-09-30T16:00:34.511654+00:00", "quote", 11.18, 11.18]
["2026-09-30T16:00:34.511810+00:00", "trade", 11.18, 100.0]
["2026-09-30T16:00:34.511868+00:00", "quote", 11.18, 11.18]
["2026-09-30T16:00:34.511897+00:00", "quote", 11.18, 11.18]
["2026-09-30T16:00:34.511949+00:00", "trade", 11.18, 100.0]
["2026-09-30T16:00:34.511973+00:00", "trade", 11.18, 100.0]
["2026-09-30T16:00:34.511973+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512033+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512039+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512055+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512121+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512137+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512188+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512228+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512464+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512474+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512567+00:00", "trade", 11.1797, 21.0]
["2026-09-30T16:00:34.512669+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.512742+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.513122+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.513188+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.515751+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.519713+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.525705+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.526157+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.546260+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.546591+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.612370+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.612841+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.612870+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.613313+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.621151+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.622315+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:34.960646+00:00", "trade", 11.1988, 4.0]
["2026-09-30T16:00:35.020077+00:00", "trade", 11.185, 16.0]
["2026-09-30T16:00:35.098051+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:35.098480+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:35.098558+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:35.098994+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:35.107695+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:35.107966+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:36.835033+00:00", "trade", 11.185, 1.0]
["2026-09-30T16:00:36.835524+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:36.835535+00:00", "trade", 11.185, 19.0]
["2026-09-30T16:00:36.835657+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:36.836035+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:36.836483+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:36.838736+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:36.845442+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:38.655540+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:38.655677+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:38.656493+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:38.660640+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:38.665455+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:38.810482+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.395288+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.415977+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.451012+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.451953+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.451962+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.451979+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.452674+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.453398+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:39.460934+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.272004+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.272058+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.272480+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.272488+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.272512+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.272587+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.273026+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.273209+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.273425+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.282388+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:40.282833+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:43.400099+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:43.400127+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:43.400974+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:43.404989+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:43.405439+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:43.406293+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:44.805068+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:44.807238+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.388683+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.388711+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.389177+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.389230+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.389668+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.390390+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.390786+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.390797+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.399089+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.399540+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.674064+00:00", "trade", 11.19, 5.0]
["2026-09-30T16:00:48.674065+00:00", "trade", 11.19, 22.0]
["2026-09-30T16:00:48.674084+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.674111+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:00:48.674131+00:00", "quote", 11.19, 11.19]
["2026-09-30T16:00:48.674138+00:00", "quote", 11.19, 11.19]
["2026-09-30T16:00:48.674152+00:00", "quote", 11.19, 11.19]
["2026-09-30T16:00:48.674345+00:00", "trade", 11.19, 35.0]
["2026-09-30T16:00:48.674352+00:00", "trade", 11.19, 15.0]
["2026-09-30T16:00:48.674495+00:00", "quote", 11.19, 11.19]
["2026-09-30T16:00:48.674639+00:00", "trade", 11.19, 15.0]
["2026-09-30T16:00:48.674640+00:00", "trade", 11.19, 100.0]
["2026-09-30T16:00:48.674641+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.674704+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.674783+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.674790+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.674808+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.674849+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.674909+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.675034+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.675057+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.677935+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.684977+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.709089+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.709548+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.709639+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.711880+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.874736+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.892207+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.892261+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.893648+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:48.898575+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:49.224100+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:49.836363+00:00", "trade", 11.2, 1.0]
["2026-09-30T16:00:49.836364+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:50.178718+00:00", "trade", 11.1729, 63.0]
["2026-09-30T16:00:56.732344+00:00", "trade", 11.195, 100.0]
["2026-09-30T16:00:56.732346+00:00", "trade", 11.195, 42.0]
["2026-09-30T16:00:56.732968+00:00", "trade", 11.1884, 21.0]
["2026-09-30T16:00:56.736630+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:56.737084+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.153751+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.363923+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.363975+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.364020+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.364390+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.364862+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.365091+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.365760+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.365996+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:57.374707+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:58.364469+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:58.364948+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:58.365073+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:58.365199+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:58.365357+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:58.366144+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:58.366512+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:00:58.394473+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:00.537877+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:00.541692+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:01.526436+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:02.358327+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:02.358328+00:00", "trade", 11.2, 30.0]
["2026-09-30T16:01:02.358329+00:00", "trade", 11.2, 64.0]
["2026-09-30T16:01:02.358362+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:02.358376+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:02.358383+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:02.358420+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:02.358428+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:02.358442+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:02.358451+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:02.358776+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:02.359018+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:02.359025+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:02.359025+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.359033+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.359041+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.359049+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.359082+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.359092+00:00", "trade", 11.205, 4.0]
["2026-09-30T16:01:02.359129+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.359242+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.359303+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.359650+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.363574+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.369707+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.379218+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:01:02.379668+00:00", "trade", 11.205, 95.0]
["2026-09-30T16:01:02.393024+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.400984+00:00", "trade", 11.205, 6.0]
["2026-09-30T16:01:02.424594+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.426719+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.460909+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.705733+00:00", "trade", 11.205, 74.0]
["2026-09-30T16:01:02.748547+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:02.749012+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:03.255561+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:03.259842+00:00", "trade", 11.1771, 10.0]
["2026-09-30T16:01:04.006654+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:04.040882+00:00", "trade", 11.1951, 18.0]
["2026-09-30T16:01:04.261142+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:01:04.261825+00:00", "trade", 11.205, 83.0]
["2026-09-30T16:01:04.262071+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:05.098636+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:05.099102+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:06.912076+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:06.912310+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:07.478439+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:07.478467+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:07.799203+00:00", "trade", 11.1748, 21.0]
["2026-09-30T16:01:08.315416+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:11.169119+00:00", "trade", 11.1801, 44.0]
["2026-09-30T16:01:13.354921+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.354922+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:13.354923+00:00", "trade", 11.2, 200.0]
["2026-09-30T16:01:13.354924+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:13.354928+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.354949+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.354979+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.354986+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.354993+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.355000+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.355006+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.355012+00:00", "trade", 11.2, 58.0]
["2026-09-30T16:01:13.355013+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.355015+00:00", "trade", 11.2, 4.0]
["2026-09-30T16:01:13.355019+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.355025+00:00", "trade", 11.2, 800.0]
["2026-09-30T16:01:13.355029+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.355032+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:13.355052+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:13.355061+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:13.355068+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:13.355074+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:13.355081+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:13.355088+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:13.355095+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:13.355102+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:13.355119+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.355531+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.355550+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.355575+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.355584+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.355608+00:00", "trade", 11.205, 84.0]
["2026-09-30T16:01:13.355617+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.355880+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.356188+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.356200+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.356331+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.357719+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.358293+00:00", "trade", 11.2, 2.0]
["2026-09-30T16:01:13.359056+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.360790+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:13.391327+00:00", "trade", 11.195, 84.0]
["2026-09-30T16:01:14.225716+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:14.246153+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:14.246601+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:14.247513+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:14.247976+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:14.364057+00:00", "trade", 11.195, 100.0]
["2026-09-30T16:01:14.364058+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:14.364060+00:00", "trade", 11.2, 2.0]
["2026-09-30T16:01:14.364079+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:14.364081+00:00", "trade", 11.2, 12.0]
["2026-09-30T16:01:14.364131+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:14.364141+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:14.364145+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:14.364148+00:00", "trade", 11.2, 3.0]
["2026-09-30T16:01:14.364152+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:01:14.364165+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:14.364179+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:14.364187+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:14.364193+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:14.364213+00:00", "trade", 11.2, 97.0]
["2026-09-30T16:01:14.364265+00:00", "quote", 11.2, 11.2]
["2026-09-30T16:01:14.364321+00:00", "trade", 11.2, 96.0]
["2026-09-30T16:01:14.364448+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:01:14.364448+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364510+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364649+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364669+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364694+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364714+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364725+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364732+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364745+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.364839+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.365194+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.365315+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.365550+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.365764+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.365995+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.366228+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.369386+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.395594+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.483827+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:14.484282+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:15.098615+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:15.100026+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:15.381439+00:00", "trade", 11.1988, 10.0]
["2026-09-30T16:01:15.733554+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:17.207181+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:17.207209+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:18.500500+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:18.503481+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:01:18.503508+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:18.503521+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:18.503528+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:01:18.503537+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.503558+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.503564+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.503571+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.503719+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.503869+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.504054+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:01:18.504055+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:01:18.504055+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.504111+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.504136+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:01:18.504166+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:01:18.504188+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.504190+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:01:18.504248+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.504263+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.504289+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.504326+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.504379+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.504811+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.504988+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.505127+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.505642+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.550978+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.551068+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.556531+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.557815+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.557844+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.558056+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.558696+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:18.564010+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:19.202934+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:20.408347+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:20.408364+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:22.989627+00:00", "trade", 11.215, 5.0]
["2026-09-30T16:01:24.008159+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.008607+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.008615+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.008640+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.009172+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.009306+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.009466+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.009580+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.018517+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.019002+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.019763+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.246141+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.246870+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:24.280224+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:25.114932+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:26.204250+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:26.204999+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:28.744189+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:28.744640+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:32.343666+00:00", "trade", 11.1991, 90.0]
["2026-09-30T16:01:33.251895+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:37.759387+00:00", "trade", 11.2002, 38.0]
["2026-09-30T16:01:37.760080+00:00", "trade", 11.21, 4.0]
["2026-09-30T16:01:40.359063+00:00", "trade", 11.2002, 10.0]
["2026-09-30T16:01:42.482865+00:00", "trade", 11.215, 13.0]
["2026-09-30T16:01:49.409748+00:00", "trade", 11.215, 30.0]
["2026-09-30T16:01:50.211704+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:01:50.211728+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:50.211734+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:50.211756+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:01:50.211763+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:01:50.211770+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:01:50.211776+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:01:50.211784+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:01:50.211805+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:01:50.211983+00:00", "trade", 11.22, 9.0]
["2026-09-30T16:01:50.212131+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.212261+00:00", "trade", 11.22, 9.0]
["2026-09-30T16:01:50.212331+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.212449+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.212512+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.212573+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.212758+00:00", "trade", 11.225, 90.0]
["2026-09-30T16:01:50.213774+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.216727+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.230959+00:00", "trade", 11.225, 21.0]
["2026-09-30T16:01:50.250947+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.250954+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.250982+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.251355+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.251613+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.256908+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:01:50.261331+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:50.319951+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:51.128734+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:51.246139+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:51.247232+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:51.913482+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:54.816866+00:00", "trade", 11.225, 1600.0]
["2026-09-30T16:01:54.817786+00:00", "trade", 11.225, 84.0]
["2026-09-30T16:01:54.838895+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:54.838945+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:54.838955+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:54.872950+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:55.942190+00:00", "trade", 11.2285, 8.0]
["2026-09-30T16:01:55.942550+00:00", "trade", 11.2285, 1.0]
["2026-09-30T16:01:56.263178+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:56.433737+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:01:58.019826+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:01:58.412438+00:00", "trade", 11.2012, 10.0]
["2026-09-30T16:01:59.392622+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:02:01.083528+00:00", "trade", 11.1987, 1.0]
["2026-09-30T16:02:01.083550+00:00", "trade", 11.1987, 1.0]
["2026-09-30T16:02:01.479227+00:00", "trade", 11.1977, 4.0]
["2026-09-30T16:02:02.729552+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:02:04.513701+00:00", "trade", 11.225, 75.0]
["2026-09-30T16:02:05.867434+00:00", "trade", 11.1982, 2.0]
["2026-09-30T16:02:10.369815+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:02:12.079457+00:00", "trade", 11.2018, 5.0]
["2026-09-30T16:02:12.080899+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:02:12.125712+00:00", "trade", 11.225, 167.0]
["2026-09-30T16:02:12.189081+00:00", "trade", 11.225, 46.0]
["2026-09-30T16:02:18.814762+00:00", "trade", 11.2241, 13.0]
["2026-09-30T16:02:28.907406+00:00", "trade", 11.22, 50.0]
["2026-09-30T16:02:33.020361+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:02:34.637301+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:02:34.637353+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:02:34.642989+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:02:35.017802+00:00", "trade", 11.22, 24.0]
["2026-09-30T16:02:35.017854+00:00", "trade", 11.22, 8.0]
["2026-09-30T16:02:35.018789+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:02:35.019075+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:02:35.019375+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:02:35.020145+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:02:35.075440+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:02:35.129147+00:00", "trade", 11.225, 19.0]
["2026-09-30T16:02:37.424451+00:00", "trade", 11.2021, 9.0]
["2026-09-30T16:02:38.821130+00:00", "trade", 11.2244, 1.0]
["2026-09-30T16:02:40.780926+00:00", "trade", 11.2244, 23.0]
["2026-09-30T16:02:40.844719+00:00", "trade", 11.2022, 90.0]
["2026-09-30T16:02:42.379744+00:00", "trade", 11.2108, 2.0]
["2026-09-30T16:02:44.700103+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:02:44.899161+00:00", "trade", 11.2023, 33.0]
["2026-09-30T16:02:44.951200+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:02:45.194209+00:00", "trade", 11.225, 4.0]
["2026-09-30T16:02:46.476772+00:00", "trade", 11.2124, 3.0]
["2026-09-30T16:02:46.478713+00:00", "trade", 11.2238, 26.0]
["2026-09-30T16:02:49.978226+00:00", "trade", 11.1803, 52.0]
["2026-09-30T16:03:00.288194+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:01.172885+00:00", "trade", 11.182, 9.0]
["2026-09-30T16:03:01.175693+00:00", "trade", 11.202, 15.0]
["2026-09-30T16:03:04.255048+00:00", "trade", 11.225, 6.0]
["2026-09-30T16:03:12.138288+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:13.757367+00:00", "trade", 11.2249, 12.0]
["2026-09-30T16:03:16.456439+00:00", "trade", 11.2025, 10.0]
["2026-09-30T16:03:16.510547+00:00", "trade", 11.2277, 1.0]
["2026-09-30T16:03:16.511834+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:17.202000+00:00", "trade", 11.225, 6.0]
["2026-09-30T16:03:19.966990+00:00", "trade", 11.225, 74.0]
["2026-09-30T16:03:23.559949+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:25.072438+00:00", "trade", 11.225, 87.0]
["2026-09-30T16:03:30.413296+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:03:30.413376+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:03:30.413773+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:03:35.269378+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:03:36.092272+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:36.092865+00:00", "trade", 11.225, 23.0]
["2026-09-30T16:03:36.093337+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:39.236083+00:00", "trade", 11.225, 20.0]
["2026-09-30T16:03:42.918374+00:00", "trade", 11.2209, 2.0]
["2026-09-30T16:03:47.657788+00:00", "trade", 11.2214, 1.0]
["2026-09-30T16:03:49.923446+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:03:50.402133+00:00", "trade", 11.225, 10.0]
["2026-09-30T16:03:50.517482+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:03:53.879265+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:57.475480+00:00", "trade", 11.2031, 10.0]
["2026-09-30T16:03:57.677082+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:58.555110+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:03:58.555698+00:00", "trade", 11.225, 22.0]
["2026-09-30T16:04:00.362940+00:00", "trade", 11.225, 168.0]
["2026-09-30T16:04:01.111317+00:00", "trade", 11.2035, 10.0]
["2026-09-30T16:04:01.177837+00:00", "trade", 11.2244, 2.0]
["2026-09-30T16:04:05.128026+00:00", "trade", 11.203, 90.0]
["2026-09-30T16:04:05.223620+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:04:05.266863+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:04:05.311871+00:00", "trade", 11.225, 54.0]
["2026-09-30T16:04:05.312459+00:00", "trade", 11.225, 21.0]
["2026-09-30T16:04:08.053742+00:00", "trade", 11.225, 11.0]
["2026-09-30T16:04:09.868980+00:00", "trade", 11.2157, 9.0]
["2026-09-30T16:04:09.869080+00:00", "trade", 11.2031, 17.0]
["2026-09-30T16:04:09.872006+00:00", "trade", 11.2033, 11.0]
["2026-09-30T16:04:09.875655+00:00", "trade", 11.2231, 9.0]
["2026-09-30T16:04:12.268911+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.268970+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.269261+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:04:12.269264+00:00", "trade", 11.22, 500.0]
["2026-09-30T16:04:12.269266+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.269267+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:04:12.269268+00:00", "trade", 11.22, 500.0]
["2026-09-30T16:04:12.269270+00:00", "trade", 11.22, 400.0]
["2026-09-30T16:04:12.269274+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.269277+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:04:12.269303+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:04:12.269304+00:00", "trade", 11.22, 36.0]
["2026-09-30T16:04:12.269338+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:04:12.269338+00:00", "trade", 11.22, 4.0]
["2026-09-30T16:04:12.269339+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:04:12.269341+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:04:12.269350+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.269393+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.269410+00:00", "trade", 11.22, 27.0]
["2026-09-30T16:04:12.269428+00:00", "trade", 11.22, 40.0]
["2026-09-30T16:04:12.269462+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.269645+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.269890+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.271947+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.272565+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.273463+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.273961+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.274420+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:04:12.275959+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.276020+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.276065+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.276094+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.278307+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.282362+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.283106+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.287104+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.287126+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.287162+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.287222+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.287238+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.287592+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.287703+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.288676+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.288706+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.288714+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.288802+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.289983+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.289990+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.290019+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.291477+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.291486+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.291999+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.292033+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:04:12.303802+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.304053+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.304601+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.305564+00:00", "trade", 11.215, 406.0]
["2026-09-30T16:04:12.306573+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.306648+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.309018+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.311151+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.317079+00:00", "trade", 11.215, 41.0]
["2026-09-30T16:04:12.328659+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.329046+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.368098+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.373274+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.373283+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.398010+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.399082+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.417601+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.417614+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:12.451630+00:00", "trade", 11.2202, 26.0]
["2026-09-30T16:04:12.454492+00:00", "trade", 11.22, 30.0]
["2026-09-30T16:04:12.455490+00:00", "trade", 11.22, 20.0]
["2026-09-30T16:04:12.461645+00:00", "trade", 11.22, 21.0]
["2026-09-30T16:04:12.462211+00:00", "trade", 11.215, 20.0]
["2026-09-30T16:04:12.548578+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:13.098642+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:13.098948+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:13.099029+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:13.246451+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:13.866898+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:13.872264+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:14.080458+00:00", "trade", 11.2206, 17.0]
["2026-09-30T16:04:15.854472+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.920985+00:00", "trade", 11.21, 20.0]
["2026-09-30T16:04:15.921669+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.921677+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.921693+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.922129+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.922145+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.922242+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.922388+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.922845+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.923362+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:15.931467+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:17.651330+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:17.651783+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:17.657464+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:19.488169+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:19.488620+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:19.488631+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:19.562628+00:00", "trade", 11.2045, 90.0]
["2026-09-30T16:04:19.953123+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:20.133023+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:20.291676+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:23.678541+00:00", "trade", 11.2208, 1.0]
["2026-09-30T16:04:26.249899+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:26.249963+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:26.250352+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:26.839335+00:00", "trade", 11.2206, 1.0]
["2026-09-30T16:04:29.167252+00:00", "trade", 11.2206, 2.0]
["2026-09-30T16:04:30.372406+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:30.372418+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:30.375002+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:30.950707+00:00", "trade", 11.215, 80.0]
["2026-09-30T16:04:30.950758+00:00", "trade", 11.215, 2.0]
["2026-09-30T16:04:30.952867+00:00", "trade", 11.215, 161.0]
["2026-09-30T16:04:31.295902+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:40.287445+00:00", "trade", 11.206, 10.0]
["2026-09-30T16:04:41.603620+00:00", "trade", 11.2199, 33.0]
["2026-09-30T16:04:42.463361+00:00", "trade", 11.2152, 17.0]
["2026-09-30T16:04:42.577906+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:44.079438+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:04:44.132437+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:48.000697+00:00", "trade", 11.21, 20.0]
["2026-09-30T16:04:48.001096+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:48.001104+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:48.001256+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:48.001264+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:48.001563+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:48.009117+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:48.024213+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:48.124894+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:54.027586+00:00", "trade", 11.215, 59.0]
["2026-09-30T16:04:54.027636+00:00", "trade", 11.215, 101.0]
["2026-09-30T16:04:54.027694+00:00", "trade", 11.215, 30.0]
["2026-09-30T16:04:54.249711+00:00", "trade", 11.215, 35.0]
["2026-09-30T16:04:54.250480+00:00", "trade", 11.215, 3.0]
["2026-09-30T16:04:55.101601+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:55.142512+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:04:57.571931+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:01.182775+00:00", "trade", 11.2203, 6.0]
["2026-09-30T16:05:03.417342+00:00", "trade", 11.2203, 2.0]
["2026-09-30T16:05:04.124780+00:00", "trade", 11.2063, 90.0]
["2026-09-30T16:05:04.658559+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:04.658626+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:04.661250+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:04.661627+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:04.662045+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:07.059692+00:00", "trade", 11.2161, 18.0]
["2026-09-30T16:05:07.092873+00:00", "trade", 11.2063, 30.0]
["2026-09-30T16:05:11.882647+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:12.465363+00:00", "trade", 11.2147, 13.0]
["2026-09-30T16:05:13.027985+00:00", "trade", 11.2063, 58.0]
["2026-09-30T16:05:16.768443+00:00", "trade", 11.2201, 2.0]
["2026-09-30T16:05:17.101593+00:00", "trade", 11.215, 69.0]
["2026-09-30T16:05:17.101653+00:00", "trade", 11.215, 31.0]
["2026-09-30T16:05:17.104604+00:00", "trade", 11.215, 180.0]
["2026-09-30T16:05:17.105115+00:00", "trade", 11.215, 72.0]
["2026-09-30T16:05:17.105272+00:00", "trade", 11.215, 2.0]
["2026-09-30T16:05:17.106277+00:00", "trade", 11.21, 28.0]
["2026-09-30T16:05:21.818456+00:00", "trade", 11.215, 13.0]
["2026-09-30T16:05:21.819043+00:00", "trade", 11.2146, 20.0]
["2026-09-30T16:05:21.859427+00:00", "trade", 11.2065, 10.0]
["2026-09-30T16:05:29.194216+00:00", "trade", 11.215, 4.0]
["2026-09-30T16:05:35.309952+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:35.310405+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:35.367293+00:00", "trade", 11.21, 29.0]
["2026-09-30T16:05:35.368011+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:35.368051+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:35.370266+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:38.052521+00:00", "trade", 11.215, 86.0]
["2026-09-30T16:05:38.772976+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:38.773182+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:38.773665+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:38.773694+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:38.774131+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:38.775625+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:38.775636+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:38.783122+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:40.178630+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:40.179875+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:43.009722+00:00", "trade", 11.215, 43.0]
["2026-09-30T16:05:43.178438+00:00", "trade", 11.2188, 2.0]
["2026-09-30T16:05:43.665441+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:43.666832+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:45.873239+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:48.902901+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:05:49.782490+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:54.251831+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:05:56.689659+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:01.219034+00:00", "trade", 11.2144, 100.0]
["2026-09-30T16:06:01.220507+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:02.518069+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:02.567699+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:02.572480+00:00", "trade", 11.215, 84.0]
["2026-09-30T16:06:05.481445+00:00", "trade", 11.2174, 2.0]
["2026-09-30T16:06:08.580442+00:00", "trade", 11.2162, 10.0]
["2026-09-30T16:06:16.634950+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:06:22.971668+00:00", "trade", 11.215, 6.0]
["2026-09-30T16:06:23.123579+00:00", "trade", 11.2045, 85.0]
["2026-09-30T16:06:25.340391+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:25.340874+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:25.341670+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:25.341701+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:25.357806+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:25.369164+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:06:25.373457+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:06:25.377801+00:00", "trade", 11.22, 11.0]
["2026-09-30T16:06:25.378552+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:25.393319+00:00", "trade", 11.22, 61.0]
["2026-09-30T16:06:25.394083+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:25.396558+00:00", "trade", 11.215, 97.0]
["2026-09-30T16:06:25.397215+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:25.397529+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:25.455395+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:26.108234+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:26.109077+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.273604+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.274318+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.637776+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:06:30.637776+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.637777+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.637778+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.637795+00:00", "trade", 11.22, 48.0]
["2026-09-30T16:06:30.637808+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.637819+00:00", "trade", 11.22, 52.0]
["2026-09-30T16:06:30.637821+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:06:30.637829+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.637859+00:00", "trade", 11.22, 42.0]
["2026-09-30T16:06:30.637863+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.637870+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.637884+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.637898+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:06:30.637968+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:06:30.637989+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:06:30.637997+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:06:30.638003+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:06:30.638074+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:06:30.638114+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:06:30.638161+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.638162+00:00", "trade", 11.22, 14.0]
["2026-09-30T16:06:30.638179+00:00", "trade", 11.22, 272.0]
["2026-09-30T16:06:30.638240+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:06:30.638242+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.638251+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.638256+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.638264+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.638281+00:00", "trade", 11.22, 200.0]
["2026-09-30T16:06:30.638317+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:06:30.638577+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:06:30.638607+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.638640+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.638777+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.639107+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.639133+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.639221+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.639700+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.639707+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.643567+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.655279+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.667345+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:06:30.676150+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:30.676157+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:31.210440+00:00", "trade", 11.2178, 2.0]
["2026-09-30T16:06:33.194723+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:34.290383+00:00", "trade", 11.2054, 13.0]
["2026-09-30T16:06:36.752930+00:00", "trade", 11.2186, 1.0]
["2026-09-30T16:06:37.415931+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:37.562291+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:06:37.562309+00:00", "trade", 11.23, 82.0]
["2026-09-30T16:06:37.562317+00:00", "trade", 11.23, 18.0]
["2026-09-30T16:06:37.562317+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:06:37.562317+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:37.562318+00:00", "trade", 11.23, 82.0]
["2026-09-30T16:06:37.562322+00:00", "trade", 11.23, 18.0]
["2026-09-30T16:06:37.562337+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:06:37.562358+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:06:37.562365+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:06:37.562378+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:06:37.562679+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:06:37.562686+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:06:37.562795+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:06:37.562856+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:06:37.562857+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:06:37.562858+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:06:37.562898+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:06:37.562898+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.562956+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.563006+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.563013+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.563027+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.563036+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.563283+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.563585+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.565250+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.568242+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.568243+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:06:37.568270+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.568277+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.568298+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:06:37.568305+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:06:37.568311+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:06:37.568325+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:06:37.568331+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:06:37.568358+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:06:37.568364+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:06:37.568377+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:06:37.568590+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:37.568945+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:37.569283+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:37.569311+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:37.574990+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:37.578866+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:37.590979+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:06:37.614974+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:37.615001+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:38.107795+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:38.151045+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:40.192507+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:44.086442+00:00", "trade", 11.2213, 1.0]
["2026-09-30T16:06:44.197520+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:44.300716+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:48.894971+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:48.895425+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:50.353746+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:50.358570+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:50.358621+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:51.315995+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:51.719442+00:00", "trade", 11.2064, 10.0]
["2026-09-30T16:06:52.568446+00:00", "trade", 11.2216, 10.0]
["2026-09-30T16:06:52.625175+00:00", "trade", 11.245, 84.0]
["2026-09-30T16:06:52.847444+00:00", "trade", 11.2222, 2.0]
["2026-09-30T16:06:52.848470+00:00", "trade", 11.245, 75.0]
["2026-09-30T16:06:52.848521+00:00", "trade", 11.245, 71.0]
["2026-09-30T16:06:52.899287+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:06:52.921275+00:00", "trade", 11.245, 83.0]
["2026-09-30T16:06:53.720677+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:06:57.665350+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:57.665816+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:57.688227+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:57.708932+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:06:57.730365+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:06:57.773055+00:00", "trade", 11.245, 23.0]
["2026-09-30T16:07:02.402779+00:00", "trade", 11.2265, 35.0]
["2026-09-30T16:07:07.021169+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:07:07.021856+00:00", "trade", 11.245, 88.0]
["2026-09-30T16:07:08.427438+00:00", "trade", 11.2256, 2.0]
["2026-09-30T16:07:10.519528+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:13.499240+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:14.161276+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:15.795446+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.513943+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.513945+00:00", "trade", 11.24, 98.0]
["2026-09-30T16:07:17.513973+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.513985+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.514034+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.514048+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.514056+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.514074+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:07:17.514077+00:00", "trade", 11.24, 36.0]
["2026-09-30T16:07:17.514083+00:00", "trade", 11.24, 113.0]
["2026-09-30T16:07:17.514084+00:00", "trade", 11.24, 500.0]
["2026-09-30T16:07:17.514088+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.514092+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:07:17.514160+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.514204+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.514265+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:17.514299+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:17.514307+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:17.514314+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:17.514321+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:17.514328+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:17.514335+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:17.514384+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:07:17.514394+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:07:17.514396+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:07:17.514396+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.514603+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.514633+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.514641+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.514656+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:07:17.514675+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.514692+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.514791+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.514795+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.516542+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.516543+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.516570+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.517074+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.545543+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.545570+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.545599+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.579512+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:17.579888+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:18.108071+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:18.108413+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:18.108930+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:29.019678+00:00", "trade", 11.229, 19.0]
["2026-09-30T16:07:30.659068+00:00", "trade", 11.2318, 1.0]
["2026-09-30T16:07:30.781649+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:30.782343+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:32.520402+00:00", "trade", 11.235, 50.0]
["2026-09-30T16:07:32.521206+00:00", "trade", 11.235, 39.0]
["2026-09-30T16:07:33.397905+00:00", "trade", 11.2083, 14.0]
["2026-09-30T16:07:35.451918+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:36.256897+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:36.474951+00:00", "trade", 11.2245, 1.0]
["2026-09-30T16:07:36.763698+00:00", "trade", 11.2379, 1.0]
["2026-09-30T16:07:37.429479+00:00", "trade", 11.2245, 10.0]
["2026-09-30T16:07:38.311834+00:00", "trade", 11.235, 105.0]
["2026-09-30T16:07:39.500942+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:39.556134+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:39.556593+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:41.813970+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:42.625255+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:07:42.625333+00:00", "trade", 11.235, 23.0]
["2026-09-30T16:07:43.012103+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:07:43.012104+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:07:43.012106+00:00", "trade", 11.24, 12.0]
["2026-09-30T16:07:43.012125+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:43.012132+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:43.012146+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:43.012153+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:43.012160+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:43.012166+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:43.012173+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:07:43.012186+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:43.012194+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:43.012201+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:43.012207+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:43.012215+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:43.012221+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:43.012227+00:00", "trade", 11.24, 196.0]
["2026-09-30T16:07:43.012278+00:00", "trade", 11.24, 200.0]
["2026-09-30T16:07:43.012280+00:00", "trade", 11.24, 90.0]
["2026-09-30T16:07:43.012349+00:00", "trade", 11.24, 88.0]
["2026-09-30T16:07:43.012416+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:07:43.012454+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.012644+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.012710+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.012739+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.012789+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.012906+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.012944+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.012965+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.013031+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.017889+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.022991+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.023445+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.034491+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:43.059887+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:44.012750+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:44.789609+00:00", "trade", 11.2477, 8.0]
["2026-09-30T16:07:45.665381+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:45.665836+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:45.665846+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:45.666782+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:45.667246+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:45.670501+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:45.670948+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:45.954090+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:46.893094+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:46.893437+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:46.893951+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:46.894370+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:46.903401+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:47.012743+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:07:48.452429+00:00", "trade", 11.2309, 2.0]
["2026-09-30T16:07:53.212775+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:53.213230+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:07:56.223940+00:00", "trade", 11.226, 300.0]
["2026-09-30T16:07:58.060732+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:08:01.986853+00:00", "trade", 11.2393, 1.0]
["2026-09-30T16:08:02.038558+00:00", "trade", 11.2094, 8.0]
["2026-09-30T16:08:06.995807+00:00", "trade", 11.2261, 147.0]
["2026-09-30T16:08:08.172172+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:08:08.918590+00:00", "trade", 11.245, 84.0]
["2026-09-30T16:08:09.878196+00:00", "trade", 11.2264, 15.0]
["2026-09-30T16:08:13.443435+00:00", "trade", 11.2315, 2.0]
["2026-09-30T16:08:16.149568+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:08:16.195494+00:00", "trade", 11.2263, 90.0]
["2026-09-30T16:08:18.490217+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:08:23.230435+00:00", "trade", 11.2321, 2.0]
["2026-09-30T16:08:24.826439+00:00", "trade", 11.2263, 10.0]
["2026-09-30T16:08:32.675350+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:08:33.108426+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:08:43.148112+00:00", "trade", 11.245, 4.0]
["2026-09-30T16:08:43.153239+00:00", "trade", 11.245, 87.0]
["2026-09-30T16:08:43.153249+00:00", "trade", 11.245, 13.0]
["2026-09-30T16:08:43.153745+00:00", "trade", 11.245, 87.0]
["2026-09-30T16:08:48.007659+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:08:48.445435+00:00", "trade", 11.2407, 2.0]
["2026-09-30T16:08:50.817829+00:00", "trade", 11.2436, 1.0]
["2026-09-30T16:08:52.848365+00:00", "trade", 11.2407, 44.0]
["2026-09-30T16:09:00.198966+00:00", "trade", 11.2106, 106.0]
["2026-09-30T16:09:01.739161+00:00", "trade", 11.2106, 14.0]
["2026-09-30T16:09:04.492860+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:09:05.737874+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:09:08.238037+00:00", "trade", 11.2306, 9.0]
["2026-09-30T16:09:09.314450+00:00", "trade", 11.227, 10.0]
["2026-09-30T16:09:09.870954+00:00", "trade", 11.2271, 16.0]
["2026-09-30T16:09:13.449436+00:00", "trade", 11.2394, 2.0]
["2026-09-30T16:09:19.641562+00:00", "trade", 11.2429, 2.0]
["2026-09-30T16:09:23.240059+00:00", "trade", 11.2429, 19.0]
["2026-09-30T16:09:30.954608+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:09:37.293351+00:00", "trade", 11.2305, 18.0]
["2026-09-30T16:09:40.057789+00:00", "trade", 11.245, 30.0]
["2026-09-30T16:09:40.058593+00:00", "trade", 11.245, 30.0]
["2026-09-30T16:09:49.378974+00:00", "trade", 11.2148, 10.0]
["2026-09-30T16:09:53.088641+00:00", "trade", 11.2307, 51.0]
["2026-09-30T16:09:53.261730+00:00", "trade", 11.245, 66.0]
["2026-09-30T16:09:53.669437+00:00", "trade", 11.2303, 10.0]
["2026-09-30T16:10:05.858246+00:00", "trade", 11.215, 12.0]
["2026-09-30T16:10:06.561177+00:00", "trade", 11.245, 6.0]
["2026-09-30T16:10:06.561178+00:00", "trade", 11.245, 11.0]
["2026-09-30T16:10:06.561179+00:00", "trade", 11.245, 12.0]
["2026-09-30T16:10:06.602657+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:06.602660+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.602660+00:00", "trade", 11.25, 116.0]
["2026-09-30T16:10:06.602661+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:10:06.602678+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.602692+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:10:06.602693+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:10:06.602706+00:00", "trade", 11.25, 86.0]
["2026-09-30T16:10:06.602719+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.602726+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.602740+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.602754+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.602781+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.602933+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:10:06.602936+00:00", "trade", 11.245, 70.0]
["2026-09-30T16:10:06.602957+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:10:06.602975+00:00", "trade", 11.245, 30.0]
["2026-09-30T16:10:06.602976+00:00", "trade", 11.25, 40.0]
["2026-09-30T16:10:06.603037+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603096+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603164+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603202+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603217+00:00", "trade", 11.245, 89.0]
["2026-09-30T16:10:06.603219+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:06.603220+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603221+00:00", "trade", 11.25, 30.0]
["2026-09-30T16:10:06.603253+00:00", "trade", 11.245, 11.0]
["2026-09-30T16:10:06.603254+00:00", "trade", 11.25, 78.0]
["2026-09-30T16:10:06.603265+00:00", "trade", 11.25, 70.0]
["2026-09-30T16:10:06.603266+00:00", "trade", 11.25, 30.0]
["2026-09-30T16:10:06.603266+00:00", "trade", 11.25, 30.0]
["2026-09-30T16:10:06.603268+00:00", "trade", 11.25, 70.0]
["2026-09-30T16:10:06.603315+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603340+00:00", "trade", 11.25, 17.0]
["2026-09-30T16:10:06.603363+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.603371+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.603376+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.603381+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.603417+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.603456+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603478+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603485+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603524+00:00", "trade", 11.25, 74.0]
["2026-09-30T16:10:06.603525+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:10:06.603527+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:10:06.603528+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603627+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603723+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603935+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603961+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.603988+00:00", "trade", 11.25, 30.0]
["2026-09-30T16:10:06.603989+00:00", "trade", 11.25, 70.0]
["2026-09-30T16:10:06.604335+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.604425+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.604681+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.605053+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.605071+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.605074+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.605080+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.605084+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.605086+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.605107+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.605175+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.605542+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.605552+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.610273+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.610709+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.613036+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.613472+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.631726+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.631751+00:00", "trade", 11.25, 87.0]
["2026-09-30T16:10:06.632117+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.632362+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.632369+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.632394+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.632404+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:06.632406+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:06.632440+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.632462+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:10:06.632463+00:00", "trade", 11.25, 16.0]
["2026-09-30T16:10:06.632473+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.632889+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:06.632973+00:00", "trade", 11.245, 75.0]
["2026-09-30T16:10:06.633156+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.645031+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.665085+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.834051+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.834544+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.835003+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.835015+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:06.843990+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.028282+00:00", "trade", 11.2357, 100.0]
["2026-09-30T16:10:07.516634+00:00", "trade", 11.245, 35.0]
["2026-09-30T16:10:07.516642+00:00", "trade", 11.245, 16.0]
["2026-09-30T16:10:07.516646+00:00", "trade", 11.245, 49.0]
["2026-09-30T16:10:07.517084+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:07.517562+00:00", "trade", 11.245, 51.0]
["2026-09-30T16:10:07.665572+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:07.667008+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:09.561039+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:09.668115+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:09.714147+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:09.757475+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:10.702000+00:00", "trade", 11.2315, 164.0]
["2026-09-30T16:10:10.705631+00:00", "trade", 11.2358, 15.0]
["2026-09-30T16:10:10.707808+00:00", "trade", 11.2376, 4.0]
["2026-09-30T16:10:10.713704+00:00", "trade", 11.237, 7.0]
["2026-09-30T16:10:10.720225+00:00", "trade", 11.2256, 37.0]
["2026-09-30T16:10:10.723022+00:00", "trade", 11.2458, 27.0]
["2026-09-30T16:10:10.724567+00:00", "trade", 11.2478, 1.0]
["2026-09-30T16:10:10.724885+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:12.194373+00:00", "trade", 11.245, 2.0]
["2026-09-30T16:10:12.194373+00:00", "trade", 11.245, 2.0]
["2026-09-30T16:10:12.195658+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:13.398437+00:00", "trade", 11.2475, 13.0]
["2026-09-30T16:10:17.804166+00:00", "trade", 11.2475, 2.0]
["2026-09-30T16:10:17.805583+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:18.982628+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:19.143909+00:00", "trade", 11.245, 13.0]
["2026-09-30T16:10:19.420739+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:21.699513+00:00", "trade", 11.2475, 3.0]
["2026-09-30T16:10:22.772822+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:10:22.774169+00:00", "trade", 11.245, 19.0]
["2026-09-30T16:10:22.774196+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:22.774653+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:30.479664+00:00", "trade", 11.2392, 23.0]
["2026-09-30T16:10:33.814209+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:33.933778+00:00", "trade", 11.245, 81.0]
["2026-09-30T16:10:33.976553+00:00", "trade", 11.245, 19.0]
["2026-09-30T16:10:35.101193+00:00", "trade", 11.245, 86.0]
["2026-09-30T16:10:37.868612+00:00", "trade", 11.245, 22.0]
["2026-09-30T16:10:39.316437+00:00", "trade", 11.2375, 10.0]
["2026-09-30T16:10:42.864911+00:00", "trade", 11.245, 2.0]
["2026-09-30T16:10:43.148371+00:00", "trade", 11.2469, 42.0]
["2026-09-30T16:10:47.712616+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:10:47.712617+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:47.713098+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:47.713115+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:47.713130+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:54.572361+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:54.574732+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:55.792124+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:56.686702+00:00", "trade", 11.245, 2.0]
["2026-09-30T16:10:56.687458+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:56.687924+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:58.502319+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:10:59.002234+00:00", "trade", 11.2379, 90.0]
["2026-09-30T16:11:05.963855+00:00", "trade", 11.245, 32.0]
["2026-09-30T16:11:05.984491+00:00", "trade", 11.245, 80.0]
["2026-09-30T16:11:06.007108+00:00", "trade", 11.245, 70.0]
["2026-09-30T16:11:06.007175+00:00", "trade", 11.245, 18.0]
["2026-09-30T16:11:06.007183+00:00", "trade", 11.245, 62.0]
["2026-09-30T16:11:06.013266+00:00", "trade", 11.245, 2.0]
["2026-09-30T16:11:06.013268+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:11:06.018275+00:00", "trade", 11.245, 38.0]
["2026-09-30T16:11:06.480084+00:00", "trade", 11.245, 120.0]
["2026-09-30T16:11:06.490140+00:00", "trade", 11.245, 6.0]
["2026-09-30T16:11:06.490382+00:00", "trade", 11.245, 50.0]
["2026-09-30T16:11:17.806333+00:00", "trade", 11.2454, 2.0]
["2026-09-30T16:11:18.996635+00:00", "trade", 11.245, 48.0]
["2026-09-30T16:11:24.232216+00:00", "trade", 11.2388, 10.0]
["2026-09-30T16:11:25.217587+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:11:30.337406+00:00", "trade", 11.2454, 13.0]
["2026-09-30T16:11:36.124410+00:00", "trade", 11.2457, 11.0]
["2026-09-30T16:11:41.112821+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:41.112825+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.113275+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.113302+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.113318+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.113776+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.113785+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.130502+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.156479+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.247055+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:41.247500+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:42.277866+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:42.278154+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:43.007963+00:00", "trade", 11.2463, 7.0]
["2026-09-30T16:11:43.078290+00:00", "trade", 11.245, 12.0]
["2026-09-30T16:11:43.464030+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:43.465351+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:43.739394+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:45.660160+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:45.660602+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:46.177721+00:00", "trade", 11.2313, 98.0]
["2026-09-30T16:11:47.221378+00:00", "trade", 11.245, 210.0]
["2026-09-30T16:11:47.221558+00:00", "trade", 11.245, 90.0]
["2026-09-30T16:11:47.413136+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:47.507854+00:00", "trade", 11.2443, 10.0]
["2026-09-30T16:11:47.775591+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:49.392025+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:11:54.491541+00:00", "trade", 11.2443, 1.0]
["2026-09-30T16:11:55.064063+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:55.510637+00:00", "trade", 11.245, 24.0]
["2026-09-30T16:11:55.511533+00:00", "trade", 11.245, 26.0]
["2026-09-30T16:11:55.512130+00:00", "trade", 11.245, 50.0]
["2026-09-30T16:11:55.512795+00:00", "trade", 11.245, 26.0]
["2026-09-30T16:11:55.552055+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:55.594005+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:55.609385+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:55.609400+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:55.631913+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:11:55.665765+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:55.665765+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:55.665766+00:00", "trade", 11.25, 74.0]
["2026-09-30T16:11:55.665767+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:55.665769+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:55.665828+00:00", "trade", 11.25, 24.0]
["2026-09-30T16:11:55.665951+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:11:55.665955+00:00", "trade", 11.25, 9.0]
["2026-09-30T16:11:55.665957+00:00", "trade", 11.25, 9.0]
["2026-09-30T16:11:55.665966+00:00", "trade", 11.25, 196.0]
["2026-09-30T16:11:55.666027+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:55.666144+00:00", "trade", 11.25, 98.0]
["2026-09-30T16:11:55.666161+00:00", "trade", 11.25, 98.0]
["2026-09-30T16:11:55.666241+00:00", "trade", 11.25, 11.0]
["2026-09-30T16:11:55.666321+00:00", "trade", 11.25, 76.0]
["2026-09-30T16:11:55.666585+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.666702+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.666718+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.666802+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.667276+00:00", "trade", 11.25, 52.0]
["2026-09-30T16:11:55.669247+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.669277+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.669792+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.669921+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.670119+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.670245+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.670750+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.670793+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.671023+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.671098+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:11:55.671284+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.673705+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.673734+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.674996+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.675281+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.690244+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:11:55.706159+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.725258+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.733245+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.733963+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:55.733973+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:55.733976+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:55.733982+00:00", "trade", 11.25, 14.0]
["2026-09-30T16:11:55.733993+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:55.735272+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:55.735282+00:00", "trade", 11.25, 86.0]
["2026-09-30T16:11:55.735285+00:00", "trade", 11.25, 14.0]
["2026-09-30T16:11:55.735354+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.740049+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.741229+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.773631+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.773750+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.776139+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.778136+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.790296+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:11:55.795242+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.795301+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.839081+00:00", "trade", 11.255, 6.0]
["2026-09-30T16:11:55.848757+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.849208+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.925144+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.925158+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.925183+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.925200+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.974539+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.974546+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.987187+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.987230+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:55.992993+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.056103+00:00", "trade", 11.255, 9.0]
["2026-09-30T16:11:56.183536+00:00", "trade", 11.25, 46.0]
["2026-09-30T16:11:56.237697+00:00", "trade", 11.255, 95.0]
["2026-09-30T16:11:56.680773+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.681530+00:00", "trade", 11.25, 86.0]
["2026-09-30T16:11:56.681535+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.681723+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.681923+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:56.682047+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.682088+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.682479+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.682494+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.682856+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:56.682912+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.682918+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.682925+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.682931+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.682958+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:56.683075+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:11:56.683153+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:56.683161+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:56.683168+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:56.683182+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:56.683189+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:56.683202+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:56.683232+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:11:56.683250+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:56.683250+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.683296+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.683508+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.683920+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.687890+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.714295+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.716800+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.729647+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.729649+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:11:56.730142+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:56.730168+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:57.115073+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:57.115702+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:57.116030+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:57.126026+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:11:57.176530+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:01.492028+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:01.497417+00:00", "trade", 11.25, 36.0]
["2026-09-30T16:12:01.497422+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:01.497910+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:03.338102+00:00", "trade", 11.2475, 4.0]
["2026-09-30T16:12:05.414073+00:00", "trade", 11.2345, 25.0]
["2026-09-30T16:12:06.608753+00:00", "trade", 11.2483, 26.0]
["2026-09-30T16:12:08.282437+00:00", "trade", 11.2456, 10.0]
["2026-09-30T16:12:12.013589+00:00", "trade", 11.25, 64.0]
["2026-09-30T16:12:12.013599+00:00", "trade", 11.25, 36.0]
["2026-09-30T16:12:12.013601+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:12.013978+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:12.014025+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:12.052278+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:12.167840+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:14.193847+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:14.516955+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:12:14.517520+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:14.517562+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:14.517708+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:14.518217+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:15.524301+00:00", "trade", 11.2457, 90.0]
["2026-09-30T16:12:16.138750+00:00", "trade", 11.248, 4.0]
["2026-09-30T16:12:17.517367+00:00", "trade", 11.2479, 22.0]
["2026-09-30T16:12:17.517393+00:00", "trade", 11.2479, 40.0]
["2026-09-30T16:12:17.807769+00:00", "trade", 11.2487, 2.0]
["2026-09-30T16:12:18.474324+00:00", "trade", 11.245, 30.0]
["2026-09-30T16:12:21.221248+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:23.572260+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:12:23.572320+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:23.661680+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:30.604029+00:00", "trade", 11.245, 19.0]
["2026-09-30T16:12:31.848363+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:34.977363+00:00", "trade", 11.2481, 21.0]
["2026-09-30T16:12:34.978320+00:00", "trade", 11.2481, 40.0]
["2026-09-30T16:12:38.567882+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:12:38.567904+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:38.568369+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:12:40.859668+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:44.055324+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:46.799935+00:00", "trade", 11.2352, 10.0]
["2026-09-30T16:12:46.851913+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:46.856426+00:00", "trade", 11.245, 52.0]
["2026-09-30T16:12:47.332301+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:12:47.332301+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:47.332304+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:47.332777+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:47.333267+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:47.519449+00:00", "trade", 11.2493, 10.0]
["2026-09-30T16:12:48.207704+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:50.851578+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:54.319221+00:00", "trade", 11.2355, 41.0]
["2026-09-30T16:12:57.543167+00:00", "trade", 11.2473, 200.0]
["2026-09-30T16:12:57.774441+00:00", "trade", 11.2473, 11.0]
["2026-09-30T16:12:58.359054+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:12:58.359536+00:00", "trade", 11.245, 26.0]
["2026-09-30T16:12:58.359546+00:00", "trade", 11.245, 74.0]
["2026-09-30T16:12:58.360113+00:00", "trade", 11.245, 7.0]
["2026-09-30T16:12:58.463951+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:58.463989+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:58.464927+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:58.844199+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:12:59.116300+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:00.682453+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:13:00.683727+00:00", "trade", 11.245, 50.0]
["2026-09-30T16:13:00.684517+00:00", "trade", 11.245, 50.0]
["2026-09-30T16:13:00.896968+00:00", "trade", 11.245, 460.0]
["2026-09-30T16:13:02.754178+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:02.754223+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:14.113309+00:00", "trade", 11.236, 15.0]
["2026-09-30T16:13:16.157597+00:00", "trade", 11.2456, 31.0]
["2026-09-30T16:13:17.203374+00:00", "trade", 11.2453, 53.0]
["2026-09-30T16:13:17.752304+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:13:17.752306+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:17.752521+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:13:17.752522+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:13:17.752524+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:13:17.752525+00:00", "trade", 11.25, 90.0]
["2026-09-30T16:13:17.752556+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:17.752563+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:17.752583+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:17.752590+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:17.752597+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:17.752600+00:00", "trade", 11.25, 9.0]
["2026-09-30T16:13:17.752603+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:13:17.752610+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:13:17.752611+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:17.752619+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:13:17.752639+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752646+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752660+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752674+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752677+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752681+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752688+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752788+00:00", "trade", 11.25, 18.0]
["2026-09-30T16:13:17.752844+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752894+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:13:17.752925+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:13:17.752926+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:13:17.752929+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.752930+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:13:17.753106+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.753331+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.753347+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.753378+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.753549+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.753563+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.753839+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.758149+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:17.767738+00:00", "trade", 11.255, 2.0]
["2026-09-30T16:13:17.778673+00:00", "trade", 11.255, 2.0]
["2026-09-30T16:13:18.665326+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:18.781817+00:00", "trade", 11.255, 2.0]
["2026-09-30T16:13:19.857001+00:00", "trade", 11.255, 2.0]
["2026-09-30T16:13:20.251969+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:21.358743+00:00", "trade", 11.2471, 4.0]
["2026-09-30T16:13:22.456627+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:22.892201+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:23.232474+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:23.232522+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:24.721955+00:00", "trade", 11.255, 30.0]
["2026-09-30T16:13:24.834727+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:27.782619+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:27.834686+00:00", "trade", 11.255, 1.0]
["2026-09-30T16:13:29.320343+00:00", "trade", 11.255, 232.0]
["2026-09-30T16:13:29.320685+00:00", "trade", 11.255, 28.0]
["2026-09-30T16:13:29.594516+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:31.253951+00:00", "trade", 11.2476, 90.0]
["2026-09-30T16:13:35.712288+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:13:35.712288+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.712756+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.712764+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.712777+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.712785+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.713178+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.713630+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.718483+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.718527+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.720039+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:35.935084+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:36.962507+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:39.012973+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:39.013018+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:42.298076+00:00", "trade", 11.2486, 3.0]
["2026-09-30T16:13:42.298711+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:42.298752+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:42.874786+00:00", "trade", 11.255, 70.0]
["2026-09-30T16:13:44.791454+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:45.725307+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:47.222378+00:00", "trade", 11.2491, 22.0]
["2026-09-30T16:13:47.225995+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:47.660944+00:00", "trade", 11.2489, 2.0]
["2026-09-30T16:13:47.798938+00:00", "trade", 11.255, 45.0]
["2026-09-30T16:13:49.800440+00:00", "trade", 11.2478, 10.0]
["2026-09-30T16:13:51.539386+00:00", "trade", 11.2374, 22.0]
["2026-09-30T16:13:53.398721+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:13:53.398721+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:53.399217+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:53.400132+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:13:56.353291+00:00", "trade", 11.2481, 65.0]
["2026-09-30T16:14:04.392924+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:14:04.392925+00:00", "trade", 11.26, 40.0]
["2026-09-30T16:14:04.392992+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:14:04.392999+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:14:04.393027+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:14:04.393210+00:00", "trade", 11.26, 105.0]
["2026-09-30T16:14:04.393356+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:14:04.393484+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:14:04.393637+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:14:04.393661+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.393664+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:14:04.393781+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.393882+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.393947+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.393960+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394171+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394182+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394209+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394263+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394379+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394480+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394520+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394797+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.394844+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.396123+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:04.404209+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.405547+00:00", "trade", 11.265, 33.0]
["2026-09-30T16:14:04.539975+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:04.578361+00:00", "trade", 11.265, 70.0]
["2026-09-30T16:14:04.853293+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.854990+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:04.863223+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.083132+00:00", "trade", 11.265, 4286.0]
["2026-09-30T16:14:05.280857+00:00", "trade", 11.265, 3858.0]
["2026-09-30T16:14:05.348661+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:14:05.349730+00:00", "trade", 11.265, 50.0]
["2026-09-30T16:14:05.529124+00:00", "trade", 11.265, 3472.0]
["2026-09-30T16:14:05.564029+00:00", "trade", 11.265, 153.0]
["2026-09-30T16:14:05.571365+00:00", "trade", 11.265, 75.0]
["2026-09-30T16:14:05.576383+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:14:05.667069+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.694517+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.755924+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:14:05.755924+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:14:05.755925+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:05.755962+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.755968+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.755975+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.755988+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.756003+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.756010+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.756016+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:14:05.756023+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756028+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:05.756036+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756042+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756049+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756055+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756069+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756083+00:00", "trade", 11.27, 9.0]
["2026-09-30T16:14:05.756127+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756132+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756290+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756303+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756345+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:05.756347+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:05.756347+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:05.756347+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756385+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:14:05.756420+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:05.756444+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756447+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:14:05.756472+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756510+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756517+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756524+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756524+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756530+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756553+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756572+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756770+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.756860+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.757011+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.757049+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.757061+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.757591+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.757605+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.757745+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.758052+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.766609+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.767044+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.771818+00:00", "trade", 11.275, 44.0]
["2026-09-30T16:14:05.772565+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.778540+00:00", "trade", 11.275, 3125.0]
["2026-09-30T16:14:05.780743+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:05.780744+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:05.780762+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.780768+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.780775+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.780789+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.780803+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.780809+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.780822+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:05.780829+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.780836+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.780842+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.780856+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.780870+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.780890+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.781024+00:00", "trade", 11.28, 102.0]
["2026-09-30T16:14:05.781026+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:05.781029+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:05.781152+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.781233+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.781266+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:05.781295+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:14:05.781296+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:05.781297+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.781357+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.781363+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.781430+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.781474+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.781633+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.781743+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.781968+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.782127+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.782520+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.786228+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.798812+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:05.802585+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:05.802592+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:05.802592+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.802614+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.802923+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.803037+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.803123+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.803134+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.803175+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.803577+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.856045+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.862781+00:00", "trade", 11.295, 106.0]
["2026-09-30T16:14:05.863566+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.863991+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.864010+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:05.908352+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:14:06.027742+00:00", "trade", 11.295, 2812.0]
["2026-09-30T16:14:06.115010+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:06.168955+00:00", "trade", 11.295, 85.0]
["2026-09-30T16:14:06.275407+00:00", "trade", 11.295, 2531.0]
["2026-09-30T16:14:06.463976+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:06.528241+00:00", "trade", 11.295, 2278.0]
["2026-09-30T16:14:06.667123+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:06.779008+00:00", "trade", 11.295, 2050.0]
["2026-09-30T16:14:07.030319+00:00", "trade", 11.295, 1845.0]
["2026-09-30T16:14:07.146005+00:00", "trade", 11.295, 50.0]
["2026-09-30T16:14:07.146997+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.278687+00:00", "trade", 11.295, 1661.0]
["2026-09-30T16:14:07.282824+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.464465+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.465824+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.529670+00:00", "trade", 11.295, 1495.0]
["2026-09-30T16:14:07.530763+00:00", "trade", 11.295, 83.0]
["2026-09-30T16:14:07.667632+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.668570+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.778238+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.778578+00:00", "trade", 11.295, 1345.0]
["2026-09-30T16:14:07.778723+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.778742+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:07.788173+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:08.024554+00:00", "trade", 11.295, 1211.0]
["2026-09-30T16:14:08.025101+00:00", "trade", 11.28, 23.0]
["2026-09-30T16:14:08.116857+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:14:08.280860+00:00", "trade", 11.295, 1090.0]
["2026-09-30T16:14:08.281929+00:00", "trade", 11.295, 89.0]
["2026-09-30T16:14:08.464474+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:08.465225+00:00", "trade", 11.295, 77.0]
["2026-09-30T16:14:08.465369+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:08.465830+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:08.500209+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:08.527506+00:00", "trade", 11.295, 981.0]
["2026-09-30T16:14:08.776709+00:00", "trade", 11.295, 882.0]
["2026-09-30T16:14:08.837522+00:00", "trade", 11.295, 794.0]
["2026-09-30T16:14:09.029336+00:00", "trade", 11.295, 715.0]
["2026-09-30T16:14:09.030824+00:00", "trade", 11.295, 81.0]
["2026-09-30T16:14:09.255926+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:09.255927+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.255928+00:00", "trade", 11.29, 150.0]
["2026-09-30T16:14:09.255966+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.255987+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.255994+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.256015+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.256021+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.256028+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.256035+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.256048+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.256055+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.256070+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.256076+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.256082+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.256089+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.256264+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:14:09.256270+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.256275+00:00", "trade", 11.295, 200.0]
["2026-09-30T16:14:09.256318+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:09.256320+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256382+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256388+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256398+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256405+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:14:09.256416+00:00", "trade", 11.29, 5.0]
["2026-09-30T16:14:09.256426+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256433+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256439+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256448+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:14:09.256448+00:00", "trade", 11.28, 120.0]
["2026-09-30T16:14:09.256461+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256467+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256473+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256480+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256486+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256582+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.256666+00:00", "trade", 11.29, 58.0]
["2026-09-30T16:14:09.256681+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256688+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256689+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256710+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256716+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256723+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256745+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256778+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256784+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:14:09.256788+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256817+00:00", "trade", 11.28, 98.0]
["2026-09-30T16:14:09.256863+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256871+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256899+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.256923+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.257044+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.257068+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.257074+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.257115+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.257177+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.257205+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.257274+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.257511+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:09.257682+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.257707+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.257914+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.258008+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.258550+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.258580+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.258582+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.273595+00:00", "trade", 11.275, 43.0]
["2026-09-30T16:14:09.278400+00:00", "trade", 11.275, 643.0]
["2026-09-30T16:14:09.278538+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:14:09.278603+00:00", "trade", 11.28, 99.0]
["2026-09-30T16:14:09.294607+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:09.294608+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:09.294609+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:14:09.294609+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.294611+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:09.294615+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:09.294616+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:14:09.294629+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:14:09.294656+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.294670+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.294691+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.294711+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.294724+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.294730+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:14:09.294750+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.294764+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.294778+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.294785+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.294798+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.294805+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:14:09.295001+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.295278+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.295318+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.295404+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.295413+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.295497+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.295855+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.295906+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.296024+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.296072+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.325497+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.326065+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.326072+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.356011+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.356982+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.358154+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.366949+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.464144+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.464520+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.465198+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.465221+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.474501+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.520838+00:00", "trade", 11.285, 40.0]
["2026-09-30T16:14:09.526910+00:00", "trade", 11.285, 579.0]
["2026-09-30T16:14:09.527734+00:00", "trade", 11.285, 79.0]
["2026-09-30T16:14:09.563755+00:00", "trade", 11.29, 92.0]
["2026-09-30T16:14:09.563822+00:00", "trade", 11.29, 62.0]
["2026-09-30T16:14:09.563824+00:00", "trade", 11.29, 15.0]
["2026-09-30T16:14:09.563873+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:09.563880+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.563887+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.563900+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.563914+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.563921+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.564180+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:09.564499+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:09.564514+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.564574+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.564582+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.564629+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.564735+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.564999+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.565200+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.565282+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.565471+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.565479+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.569216+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.602448+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.602472+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.602478+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.602854+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.604070+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.708640+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.779085+00:00", "trade", 11.295, 521.0]
["2026-09-30T16:14:09.883152+00:00", "trade", 11.2759, 10.0]
["2026-09-30T16:14:09.883931+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:09.884185+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:10.027810+00:00", "trade", 11.295, 469.0]
["2026-09-30T16:14:10.277793+00:00", "trade", 11.295, 422.0]
["2026-09-30T16:14:10.526703+00:00", "trade", 11.295, 380.0]
["2026-09-30T16:14:10.530284+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:10.775361+00:00", "trade", 11.295, 342.0]
["2026-09-30T16:14:11.026426+00:00", "trade", 11.295, 308.0]
["2026-09-30T16:14:11.276738+00:00", "trade", 11.295, 277.0]
["2026-09-30T16:14:11.525589+00:00", "trade", 11.295, 249.0]
["2026-09-30T16:14:11.526711+00:00", "trade", 11.295, 77.0]
["2026-09-30T16:14:11.948298+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:12.411572+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:14.292925+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:14.292973+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:14.297877+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:14.683005+00:00", "trade", 11.295, 1.0]
["2026-09-30T16:14:14.689079+00:00", "trade", 11.295, 24.0]
["2026-09-30T16:14:14.689101+00:00", "trade", 11.295, 1.0]
["2026-09-30T16:14:16.595929+00:00", "trade", 11.295, 100.0]
["2026-09-30T16:14:16.799230+00:00", "trade", 11.2816, 2.0]
["2026-09-30T16:14:17.517359+00:00", "trade", 11.2815, 98.0]
["2026-09-30T16:14:17.518356+00:00", "trade", 11.2815, 40.0]
["2026-09-30T16:14:17.542424+00:00", "trade", 11.295, 6.0]
["2026-09-30T16:14:18.352199+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352200+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:14:18.352204+00:00", "trade", 11.29, 79.0]
["2026-09-30T16:14:18.352204+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:14:18.352207+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:14:18.352207+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:14:18.352211+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352211+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:14:18.352214+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:14:18.352216+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352219+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352219+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:14:18.352220+00:00", "trade", 11.29, 3.0]
["2026-09-30T16:14:18.352223+00:00", "trade", 11.29, 2.0]
["2026-09-30T16:14:18.352226+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352244+00:00", "trade", 11.29, 1.0]
["2026-09-30T16:14:18.352295+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352314+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352321+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352328+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352334+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352341+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352349+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352354+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352369+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352375+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352389+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352410+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352573+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352721+00:00", "quote", 11.29, 11.3]
["2026-09-30T16:14:18.352741+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:18.352756+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:18.352762+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:18.352769+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:18.352775+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:18.352818+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352820+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352820+00:00", "trade", 11.29, 200.0]
["2026-09-30T16:14:18.352821+00:00", "trade", 11.29, 900.0]
["2026-09-30T16:14:18.352822+00:00", "quote", 11.29, 11.29]
["2026-09-30T16:14:18.352824+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352827+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352859+00:00", "trade", 11.29, 5.0]
["2026-09-30T16:14:18.352939+00:00", "trade", 11.29, 100.0]
["2026-09-30T16:14:18.352980+00:00", "trade", 11.29, 8.0]
["2026-09-30T16:14:18.352980+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.352987+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.352993+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.353015+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.353045+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.353053+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.353103+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.353326+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.353517+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.353648+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.354586+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.354595+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.354607+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.354614+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.354764+00:00", "trade", 11.285, 71.0]
["2026-09-30T16:14:18.355059+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.358186+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:14:18.360248+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:14:18.371844+00:00", "trade", 11.285, 40.0]
["2026-09-30T16:14:18.388384+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.464237+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.654178+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.654674+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.654693+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.655126+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:18.664122+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:19.115273+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:19.116608+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:14:19.117400+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:14:19.117426+00:00", "trade", 11.285, 69.0]
["2026-09-30T16:14:19.417370+00:00", "trade", 11.285, 2.0]
["2026-09-30T16:14:19.418750+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:19.608949+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:20.116492+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:14:22.515330+00:00", "trade", 11.285, 30.0]
["2026-09-30T16:14:22.838002+00:00", "trade", 11.2837, 2.0]
["2026-09-30T16:14:29.019776+00:00", "trade", 11.2795, 9.0]
["2026-09-30T16:14:29.667350+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:32.556887+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:39.036482+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:39.036636+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:40.803421+00:00", "trade", 11.2877, 2.0]
["2026-09-30T16:14:41.320441+00:00", "trade", 11.2773, 11.0]
["2026-09-30T16:14:41.633977+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:14:56.407121+00:00", "trade", 11.285, 136.0]
["2026-09-30T16:14:59.218269+00:00", "trade", 11.284, 2.0]
["2026-09-30T16:14:59.242494+00:00", "trade", 11.285, 87.0]
["2026-09-30T16:15:04.412758+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:15:04.412759+00:00", "trade", 11.28, 8.0]
["2026-09-30T16:15:04.412762+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:15:04.412819+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:15:04.412826+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:15:04.412833+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:15:04.412835+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:15:04.412839+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:15:04.412845+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:15:04.412852+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:15:04.412864+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.412872+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.412878+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.412898+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.412905+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.412911+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.413085+00:00", "trade", 11.28, 6.0]
["2026-09-30T16:15:04.413153+00:00", "trade", 11.28, 53.0]
["2026-09-30T16:15:04.413155+00:00", "trade", 11.28, 147.0]
["2026-09-30T16:15:04.413162+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.413163+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.413200+00:00", "trade", 11.28, 101.0]
["2026-09-30T16:15:04.413202+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:15:04.413215+00:00", "trade", 11.28, 52.0]
["2026-09-30T16:15:04.413216+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:15:04.413216+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413246+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413248+00:00", "trade", 11.27, 35.0]
["2026-09-30T16:15:04.413267+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413274+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413288+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413294+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413301+00:00", "trade", 11.27, 24.0]
["2026-09-30T16:15:04.413302+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413307+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413308+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413309+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413315+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:15:04.413330+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413337+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413344+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413351+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413358+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413364+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:15:04.413371+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:15:04.413378+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:15:04.413405+00:00", "trade", 11.27, 15.0]
["2026-09-30T16:15:04.413481+00:00", "trade", 11.28, 46.0]
["2026-09-30T16:15:04.413563+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:15:04.413572+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413616+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:15:04.413624+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:15:04.413649+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413655+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413656+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413657+00:00", "trade", 11.27, 36.0]
["2026-09-30T16:15:04.413658+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413660+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:15:04.413663+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413665+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:15:04.413665+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413665+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413670+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413676+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413676+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413678+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:15:04.413678+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:15:04.413693+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:15:04.413708+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:15:04.413789+00:00", "trade", 11.27, 7.0]
["2026-09-30T16:15:04.413847+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.413852+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.413854+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.413879+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.413950+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.413961+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.414050+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.414206+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.414390+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.416911+00:00", "trade", 11.265, 84.0]
["2026-09-30T16:15:04.417325+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.417328+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.417352+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.417694+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.417708+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.417771+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.417954+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.427186+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.444137+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.459958+00:00", "trade", 11.265, 40.0]
["2026-09-30T16:15:04.460359+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.461021+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.461075+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.466448+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.470867+00:00", "trade", 11.265, 36.0]
["2026-09-30T16:15:04.479206+00:00", "trade", 11.265, 71.0]
["2026-09-30T16:15:04.514109+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:04.515030+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.115027+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.115562+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.115822+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.116266+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:15:05.117088+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.465746+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.468229+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.501077+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.501541+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:05.557578+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:06.703051+00:00", "trade", 11.2786, 100.0]
["2026-09-30T16:15:07.554843+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:15:08.272788+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:08.638375+00:00", "trade", 11.2824, 6.0]
["2026-09-30T16:15:09.692421+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:09.693373+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:09.695713+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:09.935681+00:00", "trade", 11.279, 90.0]
["2026-09-30T16:15:10.993021+00:00", "trade", 11.279, 54.0]
["2026-09-30T16:15:14.654536+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:14.654578+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:15.219111+00:00", "trade", 11.265, 108.0]
["2026-09-30T16:15:15.219163+00:00", "trade", 11.265, 3.0]
["2026-09-30T16:15:17.679838+00:00", "trade", 11.2798, 1.0]
["2026-09-30T16:15:19.557735+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:19.558192+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:19.559172+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:19.559633+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:19.753368+00:00", "trade", 11.2829, 20.0]
["2026-09-30T16:15:19.753387+00:00", "trade", 11.2829, 36.0]
["2026-09-30T16:15:19.999997+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:21.071766+00:00", "trade", 11.2771, 16.0]
["2026-09-30T16:15:21.891053+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:21.891511+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:21.891523+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:24.803530+00:00", "trade", 11.2724, 23.0]
["2026-09-30T16:15:28.795606+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:28.861442+00:00", "trade", 11.279, 10.0]
["2026-09-30T16:15:31.318178+00:00", "trade", 11.2724, 1.0]
["2026-09-30T16:15:35.938210+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:35.939183+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:35.940401+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:36.779377+00:00", "trade", 11.2623, 1.0]
["2026-09-30T16:15:38.394654+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:38.394700+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:38.396685+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:15:43.550502+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:15:43.550779+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:15:53.138334+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:15:54.682800+00:00", "trade", 11.265, 83.0]
["2026-09-30T16:15:54.684082+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:05.781362+00:00", "trade", 11.2909, 20.0]
["2026-09-30T16:16:05.782803+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:05.783276+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:06.256165+00:00", "trade", 11.265, 3.0]
["2026-09-30T16:16:06.339189+00:00", "trade", 11.2656, 2.0]
["2026-09-30T16:16:07.555871+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:16:10.890445+00:00", "trade", 11.2795, 10.0]
["2026-09-30T16:16:14.489655+00:00", "trade", 11.265, 20.0]
["2026-09-30T16:16:15.799708+00:00", "trade", 11.2651, 3.0]
["2026-09-30T16:16:17.158570+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:17.343983+00:00", "trade", 11.2651, 2.0]
["2026-09-30T16:16:17.517414+00:00", "trade", 11.2794, 33.0]
["2026-09-30T16:16:18.629913+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:16:18.719197+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:16:19.635909+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:16:22.117397+00:00", "trade", 11.2722, 275.0]
["2026-09-30T16:16:24.131722+00:00", "trade", 11.265, 50.0]
["2026-09-30T16:16:24.132475+00:00", "trade", 11.265, 15.0]
["2026-09-30T16:16:24.133242+00:00", "trade", 11.265, 50.0]
["2026-09-30T16:16:24.135578+00:00", "trade", 11.265, 16.0]
["2026-09-30T16:16:30.593707+00:00", "trade", 11.265, 452.0]
["2026-09-30T16:16:30.598021+00:00", "trade", 11.265, 50.0]
["2026-09-30T16:16:30.598779+00:00", "trade", 11.265, 50.0]
["2026-09-30T16:16:30.599282+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:16:30.956160+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:16:30.959406+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:16:32.845860+00:00", "trade", 11.2794, 90.0]
["2026-09-30T16:16:35.939310+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:16:37.715949+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:16:37.723686+00:00", "trade", 11.265, 1749.0]
["2026-09-30T16:16:38.215442+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:16:43.338290+00:00", "trade", 11.2748, 21.0]
["2026-09-30T16:16:44.636343+00:00", "trade", 11.265, 50.0]
["2026-09-30T16:16:44.637158+00:00", "trade", 11.265, 32.0]
["2026-09-30T16:16:50.653193+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:50.653239+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:50.667731+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:50.972770+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:50.972816+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:51.397279+00:00", "trade", 11.2651, 35.0]
["2026-09-30T16:16:51.736075+00:00", "trade", 11.265, 90.0]
["2026-09-30T16:16:51.736140+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:16:55.773435+00:00", "trade", 11.2792, 10.0]
["2026-09-30T16:16:58.488246+00:00", "trade", 11.265, 16.0]
["2026-09-30T16:17:00.290570+00:00", "trade", 11.265, 30.0]
["2026-09-30T16:17:00.593873+00:00", "trade", 11.265, 37.0]
["2026-09-30T16:17:02.511311+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:17:07.639057+00:00", "trade", 11.2651, 2.0]
["2026-09-30T16:17:09.032639+00:00", "trade", 11.265, 57.0]
["2026-09-30T16:17:10.643113+00:00", "trade", 11.2804, 100.0]
["2026-09-30T16:17:12.718390+00:00", "trade", 11.2651, 5.0]
["2026-09-30T16:17:13.812945+00:00", "trade", 11.265, 5.0]
["2026-09-30T16:17:16.536245+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.671773+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.671805+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.941724+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.941727+00:00", "trade", 11.27, 61.0]
["2026-09-30T16:17:16.941729+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:17:16.941729+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941730+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941734+00:00", "trade", 11.27, 30.0]
["2026-09-30T16:17:16.941737+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941737+00:00", "trade", 11.27, 5.0]
["2026-09-30T16:17:16.941739+00:00", "trade", 11.27, 33.0]
["2026-09-30T16:17:16.941741+00:00", "trade", 11.27, 89.0]
["2026-09-30T16:17:16.941744+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941748+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:17:16.941750+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941751+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941753+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:17:16.941755+00:00", "trade", 11.27, 352.0]
["2026-09-30T16:17:16.941757+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:17:16.941765+00:00", "trade", 11.27, 28.0]
["2026-09-30T16:17:16.941765+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941766+00:00", "trade", 11.27, 72.0]
["2026-09-30T16:17:16.941775+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941776+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941778+00:00", "trade", 11.27, 28.0]
["2026-09-30T16:17:16.941811+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941826+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941855+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941856+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941879+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.941886+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941963+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941965+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.941967+00:00", "trade", 11.27, 28.0]
["2026-09-30T16:17:16.941967+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.941984+00:00", "trade", 11.27, 72.0]
["2026-09-30T16:17:16.941985+00:00", "trade", 11.27, 56.0]
["2026-09-30T16:17:16.942002+00:00", "trade", 11.27, 9.0]
["2026-09-30T16:17:16.942005+00:00", "trade", 11.27, 131.0]
["2026-09-30T16:17:16.942009+00:00", "trade", 11.27, 9.0]
["2026-09-30T16:17:16.942012+00:00", "trade", 11.27, 33.0]
["2026-09-30T16:17:16.942035+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.942035+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.942042+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.942049+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.942056+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.942057+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:17:16.942070+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.942077+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.942083+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.942090+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.942096+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.942103+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.942109+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.942115+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.942135+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.942170+00:00", "trade", 11.27, 28.0]
["2026-09-30T16:17:16.942172+00:00", "trade", 11.27, 16.0]
["2026-09-30T16:17:16.942172+00:00", "trade", 11.27, 84.0]
["2026-09-30T16:17:16.942303+00:00", "trade", 11.27, 90.0]
["2026-09-30T16:17:16.942306+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:17:16.942312+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:17:16.942348+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.942437+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:17:16.942449+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.942459+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.942464+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:17:16.942469+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.942487+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.942573+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.942573+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.942580+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.942663+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.942746+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.942867+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.943047+00:00", "trade", 11.27, 1.0]
["2026-09-30T16:17:16.943082+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.943094+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.943155+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.943514+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:17:16.943543+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.943958+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.943965+00:00", "trade", 11.275, 64.0]
["2026-09-30T16:17:16.944189+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.944190+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.944857+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.944895+00:00", "trade", 11.27, 16.0]
["2026-09-30T16:17:16.944923+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.944928+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.945861+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946486+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.946543+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946544+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.946545+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:17:16.946571+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946577+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946585+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946612+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946619+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946627+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946633+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:17:16.946640+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946647+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946653+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946660+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946673+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946679+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946693+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946699+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946818+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:17:16.946949+00:00", "trade", 11.27, 15.0]
["2026-09-30T16:17:16.947136+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:17:16.947137+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.947451+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.947612+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.948207+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.950833+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.952272+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.953478+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:17:16.953639+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:17:16.956972+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:17:16.980924+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:16.980951+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:17.123427+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:17.123887+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:17.668764+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:18.123555+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:18.124946+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:18.668805+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:18.670150+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:19.123206+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:19.123658+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:19.124401+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:19.124858+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:19.754391+00:00", "trade", 11.2681, 275.0]
["2026-09-30T16:17:19.756365+00:00", "trade", 11.2681, 23.0]
["2026-09-30T16:17:21.541003+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:17:21.541130+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:17:22.942835+00:00", "trade", 11.265, 170.0]
["2026-09-30T16:17:23.038725+00:00", "trade", 11.2681, 3.0]
["2026-09-30T16:17:23.420588+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:24.332351+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:17:28.562086+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:17:28.562593+00:00", "trade", 11.265, 10.0]
["2026-09-30T16:17:31.586514+00:00", "trade", 11.2684, 2.0]
["2026-09-30T16:17:32.894058+00:00", "trade", 11.2795, 100.0]
["2026-09-30T16:17:38.954436+00:00", "trade", 11.2796, 10.0]
["2026-09-30T16:17:39.484111+00:00", "trade", 11.2609, 500.0]
["2026-09-30T16:17:41.445641+00:00", "trade", 11.2677, 13.0]
["2026-09-30T16:17:42.450441+00:00", "trade", 11.26, 47.0]
["2026-09-30T16:17:42.450793+00:00", "trade", 11.26, 30.0]
["2026-09-30T16:17:42.450795+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.450796+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.450797+00:00", "trade", 11.26, 32.0]
["2026-09-30T16:17:42.450802+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.450802+00:00", "trade", 11.26, 141.0]
["2026-09-30T16:17:42.450804+00:00", "trade", 11.26, 25.0]
["2026-09-30T16:17:42.450806+00:00", "trade", 11.26, 60.0]
["2026-09-30T16:17:42.450810+00:00", "trade", 11.26, 142.0]
["2026-09-30T16:17:42.450870+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450876+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450882+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.450883+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450890+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450896+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450903+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450916+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450923+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450929+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450936+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450943+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450949+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450956+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450962+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.450968+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451016+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451024+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451030+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451037+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451043+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451050+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451056+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451063+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451227+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.451244+00:00", "trade", 11.26, 27.0]
["2026-09-30T16:17:42.451274+00:00", "trade", 11.26, 9.0]
["2026-09-30T16:17:42.451275+00:00", "trade", 11.26, 113.0]
["2026-09-30T16:17:42.451278+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451280+00:00", "trade", 11.26, 700.0]
["2026-09-30T16:17:42.451280+00:00", "trade", 11.26, 500.0]
["2026-09-30T16:17:42.451281+00:00", "trade", 11.26, 78.0]
["2026-09-30T16:17:42.451340+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451363+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451380+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451493+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451527+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451536+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:17:42.451537+00:00", "trade", 11.25, 60.0]
["2026-09-30T16:17:42.451548+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451562+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451576+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451583+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451590+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451603+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451609+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451616+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451619+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:17:42.451634+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.451634+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451676+00:00", "trade", 11.255, 200.0]
["2026-09-30T16:17:42.451682+00:00", "trade", 11.25, 18.0]
["2026-09-30T16:17:42.451694+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:17:42.451696+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.451737+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.451737+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451738+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.451801+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.451803+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.451809+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.451820+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451978+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.451985+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.452040+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.452049+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.452053+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.452058+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:17:42.452073+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.452097+00:00", "trade", 11.25, 15.0]
["2026-09-30T16:17:42.452097+00:00", "trade", 11.25, 85.0]
["2026-09-30T16:17:42.452102+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.452136+00:00", "trade", 11.255, 78.0]
["2026-09-30T16:17:42.452276+00:00", "trade", 11.25, 25.0]
["2026-09-30T16:17:42.452863+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.453016+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.453055+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.453673+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.455370+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.455895+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.458587+00:00", "trade", 11.255, 500.0]
["2026-09-30T16:17:42.459046+00:00", "trade", 11.25, 26.0]
["2026-09-30T16:17:42.467377+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.467833+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.475701+00:00", "trade", 11.255, 17.0]
["2026-09-30T16:17:42.504107+00:00", "trade", 11.255, 1.0]
["2026-09-30T16:17:42.504108+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504112+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504112+00:00", "trade", 11.26, 174.0]
["2026-09-30T16:17:42.504113+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504115+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504119+00:00", "trade", 11.26, 19.0]
["2026-09-30T16:17:42.504119+00:00", "trade", 11.26, 99.0]
["2026-09-30T16:17:42.504128+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:17:42.504129+00:00", "trade", 11.26, 15.0]
["2026-09-30T16:17:42.504191+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.504205+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.504211+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.504224+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.504232+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.504239+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:17:42.504245+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.504259+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.504265+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.504271+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.504389+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504394+00:00", "trade", 11.26, 18.0]
["2026-09-30T16:17:42.504398+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504405+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504501+00:00", "trade", 11.26, 26.0]
["2026-09-30T16:17:42.504517+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.504676+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504678+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504695+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504697+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504697+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504697+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:17:42.504814+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504838+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:17:42.504838+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.504922+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.504944+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.504951+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.504975+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505059+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505067+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505080+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505088+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505104+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505111+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505169+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505176+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505202+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505432+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505530+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505714+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505860+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.505944+00:00", "trade", 11.265, 71.0]
["2026-09-30T16:17:42.558889+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.670852+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:42.672200+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:43.505176+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:43.510643+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:46.097976+00:00", "trade", 11.2741, 23.0]
["2026-09-30T16:17:49.597458+00:00", "trade", 11.2785, 5.0]
["2026-09-30T16:17:50.558502+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:50.561511+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:52.833294+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:17:53.966971+00:00", "trade", 11.2633, 2.0]
["2026-09-30T16:17:54.298689+00:00", "trade", 11.2633, 7.0]
["2026-09-30T16:18:07.554846+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:18:07.556024+00:00", "trade", 11.265, 12.0]
["2026-09-30T16:18:08.089022+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:18:14.341228+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:16.095416+00:00", "trade", 11.2741, 23.0]
["2026-09-30T16:18:16.180234+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:18.463434+00:00", "trade", 11.2783, 10.0]
["2026-09-30T16:18:25.093404+00:00", "trade", 11.265, 9.0]
["2026-09-30T16:18:25.096256+00:00", "trade", 11.265, 18.0]
["2026-09-30T16:18:26.677917+00:00", "trade", 11.2577, 1.0]
["2026-09-30T16:18:37.724369+00:00", "trade", 11.2633, 25.0]
["2026-09-30T16:18:37.724398+00:00", "trade", 11.2633, 20.0]
["2026-09-30T16:18:37.747205+00:00", "trade", 11.265, 83.0]
["2026-09-30T16:18:38.416717+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:38.417400+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:38.417450+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:39.357901+00:00", "trade", 11.2651, 6.0]
["2026-09-30T16:18:39.359622+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:44.293617+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:18:44.313931+00:00", "trade", 11.265, 41.0]
["2026-09-30T16:18:48.345143+00:00", "trade", 11.2658, 2.0]
["2026-09-30T16:18:48.467309+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:48.467777+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:49.520884+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:49.520930+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:54.131730+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:54.131822+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:54.131848+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:18:59.632641+00:00", "trade", 11.2785, 100.0]
["2026-09-30T16:19:01.049168+00:00", "trade", 11.265, 59.0]
["2026-09-30T16:19:01.049178+00:00", "trade", 11.265, 41.0]
["2026-09-30T16:19:01.129962+00:00", "trade", 11.265, 123.0]
["2026-09-30T16:19:05.660441+00:00", "trade", 11.2815, 11.0]
["2026-09-30T16:19:06.413028+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:07.553788+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:19:07.558924+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:07.560159+00:00", "trade", 11.265, 26.0]
["2026-09-30T16:19:14.839354+00:00", "trade", 11.2633, 9.0]
["2026-09-30T16:19:16.903239+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:18.728142+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:19:18.729406+00:00", "trade", 11.265, 59.0]
["2026-09-30T16:19:18.729414+00:00", "trade", 11.265, 124.0]
["2026-09-30T16:19:18.729474+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:18.808119+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:19:19.208351+00:00", "trade", 11.265, 6.0]
["2026-09-30T16:19:19.756366+00:00", "trade", 11.2586, 22.0]
["2026-09-30T16:19:20.926602+00:00", "trade", 11.2784, 53.0]
["2026-09-30T16:19:21.813785+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:21.813832+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:28.455514+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:30.758262+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:19:35.500474+00:00", "trade", 11.2651, 10.0]
["2026-09-30T16:19:38.714105+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:19:38.764304+00:00", "trade", 11.265, 106.0]
["2026-09-30T16:19:39.010439+00:00", "trade", 11.2651, 10.0]
["2026-09-30T16:19:46.595319+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:46.679560+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:55.395433+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:19:56.089936+00:00", "trade", 11.265, 25.0]
["2026-09-30T16:19:56.812691+00:00", "trade", 11.26, 5.0]
["2026-09-30T16:19:56.812692+00:00", "trade", 11.26, 74.0]
["2026-09-30T16:19:56.812694+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:19:56.812696+00:00", "trade", 11.26, 140.0]
["2026-09-30T16:19:56.812699+00:00", "trade", 11.26, 36.0]
["2026-09-30T16:19:56.812699+00:00", "trade", 11.26, 15.0]
["2026-09-30T16:19:56.812741+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812748+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812755+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812761+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812768+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812790+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812797+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812812+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812818+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:19:56.812832+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.812840+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.812847+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.812853+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.812859+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.812863+00:00", "trade", 11.26, 33.0]
["2026-09-30T16:19:56.812873+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.812879+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.812894+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.813080+00:00", "trade", 11.26, 5.0]
["2026-09-30T16:19:56.813171+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:19:56.813174+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:19:56.813175+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:19:56.813175+00:00", "trade", 11.26, 300.0]
["2026-09-30T16:19:56.813175+00:00", "trade", 11.26, 600.0]
["2026-09-30T16:19:56.813177+00:00", "trade", 11.26, 67.0]
["2026-09-30T16:19:56.813183+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:19:56.813183+00:00", "trade", 11.26, 4.0]
["2026-09-30T16:19:56.813190+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813198+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813233+00:00", "trade", 11.26, 44.0]
["2026-09-30T16:19:56.813260+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813279+00:00", "trade", 11.26, 14.0]
["2026-09-30T16:19:56.813283+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813291+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813310+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813311+00:00", "trade", 11.26, 27.0]
["2026-09-30T16:19:56.813328+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813374+00:00", "trade", 11.255, 27.0]
["2026-09-30T16:19:56.813471+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813478+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.813519+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:19:56.813552+00:00", "trade", 11.255, 34.0]
["2026-09-30T16:19:56.813747+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.814496+00:00", "trade", 11.255, 2.0]
["2026-09-30T16:19:56.814514+00:00", "trade", 11.255, 73.0]
["2026-09-30T16:19:56.815098+00:00", "trade", 11.255, 1.0]
["2026-09-30T16:19:56.816847+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.817984+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.829628+00:00", "trade", 11.26, 500.0]
["2026-09-30T16:19:56.829714+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:56.843139+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:57.114274+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:57.123521+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:57.123907+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:57.467723+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:19:58.299402+00:00", "trade", 11.2613, 254.0]
["2026-09-30T16:20:00.617537+00:00", "trade", 11.2738, 10.0]
["2026-09-30T16:20:00.989977+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:01.072061+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:04.037696+00:00", "trade", 11.2613, 3.0]
["2026-09-30T16:20:05.449268+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:20:05.449278+00:00", "trade", 11.255, 27.0]
["2026-09-30T16:20:05.992507+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:06.603332+00:00", "trade", 11.2632, 100.0]
["2026-09-30T16:20:07.398785+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:07.398814+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:07.400783+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:07.400836+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:07.554109+00:00", "trade", 11.255, 1.0]
["2026-09-30T16:20:14.784176+00:00", "trade", 11.2603, 8.0]
["2026-09-30T16:20:16.684168+00:00", "trade", 11.255, 73.0]
["2026-09-30T16:20:16.684179+00:00", "trade", 11.255, 27.0]
["2026-09-30T16:20:16.766002+00:00", "trade", 11.255, 149.0]
["2026-09-30T16:20:19.232622+00:00", "trade", 11.255, 6.0]
["2026-09-30T16:20:21.142438+00:00", "trade", 11.263, 10.0]
["2026-09-30T16:20:22.621334+00:00", "trade", 11.2606, 2.0]
["2026-09-30T16:20:24.162186+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:20:26.838273+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838276+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:20:26.838276+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:20:26.838309+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838316+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838317+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838344+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838352+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838358+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838364+00:00", "trade", 11.25, 52.0]
["2026-09-30T16:20:26.838365+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:20:26.838365+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838372+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:20:26.838386+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838390+00:00", "trade", 11.25, 82.0]
["2026-09-30T16:20:26.838400+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838401+00:00", "trade", 11.25, 18.0]
["2026-09-30T16:20:26.838407+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838414+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838427+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838434+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838441+00:00", "trade", 11.25, 140.0]
["2026-09-30T16:20:26.838443+00:00", "trade", 11.25, 800.0]
["2026-09-30T16:20:26.838443+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:20:26.838443+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838453+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838467+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838539+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:20:26.838603+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838665+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838673+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838692+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838718+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838729+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838740+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.838761+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838819+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838879+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838890+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838906+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.838910+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839001+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839015+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839055+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839105+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839106+00:00", "trade", 11.24, 140.0]
["2026-09-30T16:20:26.839107+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839107+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839125+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839128+00:00", "trade", 11.24, 6.0]
["2026-09-30T16:20:26.839132+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839156+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839167+00:00", "trade", 11.24, 6.0]
["2026-09-30T16:20:26.839171+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839172+00:00", "trade", 11.24, 6.0]
["2026-09-30T16:20:26.839203+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839217+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839304+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839311+00:00", "trade", 11.24, 6.0]
["2026-09-30T16:20:26.839311+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:20:26.839374+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:26.839381+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:26.839403+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:26.839409+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:26.839480+00:00", "trade", 11.235, 3.0]
["2026-09-30T16:20:26.839480+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:26.839483+00:00", "trade", 11.24, 5.0]
["2026-09-30T16:20:26.839483+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839484+00:00", "trade", 11.24, 16.0]
["2026-09-30T16:20:26.839487+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:26.839501+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:26.839507+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:26.839521+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839528+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839528+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839549+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839556+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839562+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839581+00:00", "trade", 11.245, 4.0]
["2026-09-30T16:20:26.839583+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839605+00:00", "trade", 11.245, 75.0]
["2026-09-30T16:20:26.839635+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:20:26.839652+00:00", "trade", 11.24, 82.0]
["2026-09-30T16:20:26.839670+00:00", "trade", 11.24, 74.0]
["2026-09-30T16:20:26.839707+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839785+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839824+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839869+00:00", "trade", 11.24, 30.0]
["2026-09-30T16:20:26.839879+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839891+00:00", "trade", 11.24, 20.0]
["2026-09-30T16:20:26.839898+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839900+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:26.839908+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839914+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839916+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839938+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839960+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839974+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839977+00:00", "trade", 11.24, 73.0]
["2026-09-30T16:20:26.839978+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.839979+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839983+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.839995+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:26.840060+00:00", "trade", 11.24, 88.0]
["2026-09-30T16:20:26.840134+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.840219+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.840269+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.840344+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.840352+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.843503+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.843747+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.844901+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.871980+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.872006+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.872013+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.938294+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.938519+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.941014+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.961123+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:26.961576+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.123246+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.556898+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954642+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:20:27.954643+00:00", "trade", 11.24, 2.0]
["2026-09-30T16:20:27.954663+00:00", "trade", 11.24, 98.0]
["2026-09-30T16:20:27.954664+00:00", "trade", 11.24, 5.0]
["2026-09-30T16:20:27.954692+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954698+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954705+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954711+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954725+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954732+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954894+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954908+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954942+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:27.954944+00:00", "trade", 11.24, 69.0]
["2026-09-30T16:20:27.954944+00:00", "trade", 11.24, 73.0]
["2026-09-30T16:20:27.954948+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:27.954948+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.954957+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:27.954968+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.955018+00:00", "trade", 11.24, 70.0]
["2026-09-30T16:20:27.955026+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.955042+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.955057+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.955071+00:00", "trade", 11.24, 21.0]
["2026-09-30T16:20:27.955080+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:20:27.955122+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:27.955129+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:27.955137+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:27.955165+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:27.955165+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:27.955166+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:20:27.955207+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.955209+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:20:27.955216+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.955225+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:20:27.955225+00:00", "trade", 11.24, 44.0]
["2026-09-30T16:20:27.955252+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.955421+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.955466+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.955473+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.956030+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.959557+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.959953+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.990056+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.990078+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:27.996839+00:00", "trade", 11.235, 4.0]
["2026-09-30T16:20:28.076603+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.122745+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.123603+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.455308+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.466740+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.467129+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.520386+00:00", "trade", 11.23, 4.0]
["2026-09-30T16:20:28.520987+00:00", "trade", 11.23, 4.0]
["2026-09-30T16:20:28.521025+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666683+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666713+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:20:28.666715+00:00", "trade", 11.23, 200.0]
["2026-09-30T16:20:28.666732+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666745+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666751+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666758+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666765+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666778+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666785+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666792+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:20:28.666809+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:20:28.666816+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:20:28.666823+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:20:28.666830+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:20:28.666837+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:20:28.666850+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:20:28.666856+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:20:28.666989+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:20:28.667034+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:20:28.667043+00:00", "trade", 11.23, 55.0]
["2026-09-30T16:20:28.667103+00:00", "trade", 11.23, 16.0]
["2026-09-30T16:20:28.667107+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.667178+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.667220+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.667231+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.667326+00:00", "trade", 11.23, 6.0]
["2026-09-30T16:20:28.667336+00:00", "trade", 11.23, 22.0]
["2026-09-30T16:20:28.667436+00:00", "trade", 11.23, 18.0]
["2026-09-30T16:20:28.667550+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.667571+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.667612+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.669076+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.704570+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.706439+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.715984+00:00", "trade", 11.225, 70.0]
["2026-09-30T16:20:28.716182+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.717123+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:28.722729+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:30.557052+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:30.765229+00:00", "trade", 11.248, 2.0]
["2026-09-30T16:20:34.131581+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:20:34.131588+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.131615+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.131835+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.132111+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.132170+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.132204+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.132436+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.132615+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.132650+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.132816+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.133064+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.133534+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.133986+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.134262+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.134435+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.142329+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.221951+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.221961+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:34.222401+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:36.222179+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:20:37.111781+00:00", "trade", 11.248, 1.0]
["2026-09-30T16:20:37.724361+00:00", "trade", 11.2492, 28.0]
["2026-09-30T16:20:37.725361+00:00", "trade", 11.2492, 21.0]
["2026-09-30T16:20:38.091064+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:20:38.091070+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.091425+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.091569+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.091645+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.092097+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.092105+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.308041+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.309043+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.309052+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.955885+00:00", "trade", 11.225, 70.0]
["2026-09-30T16:20:38.957326+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:38.960030+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:40.719055+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:42.358423+00:00", "trade", 11.2729, 40.0]
["2026-09-30T16:20:43.953716+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:20:43.954181+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:20:43.954188+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.954195+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.954219+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.954225+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.954465+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.954487+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.954505+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.954662+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.956273+00:00", "trade", 11.215, 38.0]
["2026-09-30T16:20:43.962301+00:00", "trade", 11.215, 24.0]
["2026-09-30T16:20:43.965701+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.965703+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:20:43.965707+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.965714+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.965722+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.965736+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.965743+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.965757+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:20:43.965764+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:20:43.965771+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:20:43.965777+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:20:43.965791+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:20:43.965797+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:20:43.965983+00:00", "trade", 11.22, 142.0]
["2026-09-30T16:20:43.965988+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:20:43.966012+00:00", "trade", 11.22, 20.0]
["2026-09-30T16:20:43.966055+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:20:43.966068+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.966304+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.966380+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.966410+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.966503+00:00", "trade", 11.22, 50.0]
["2026-09-30T16:20:43.966553+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.966974+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.967348+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.968178+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.968273+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.970741+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:43.974538+00:00", "trade", 11.22, 29.0]
["2026-09-30T16:20:44.012640+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:44.012666+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:44.066719+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:44.066748+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:44.068037+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:45.332606+00:00", "trade", 11.2475, 6.0]
["2026-09-30T16:20:52.753666+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:20:54.647237+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:20:57.686145+00:00", "trade", 11.225, 3.0]
["2026-09-30T16:20:58.854679+00:00", "trade", 11.2578, 15.0]
["2026-09-30T16:20:59.032837+00:00", "trade", 11.225, 12.0]
["2026-09-30T16:21:02.703442+00:00", "trade", 11.225, 21.0]
["2026-09-30T16:21:03.585988+00:00", "trade", 11.225, 67.0]
["2026-09-30T16:21:03.586772+00:00", "trade", 11.225, 33.0]
["2026-09-30T16:21:05.956043+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:06.175436+00:00", "trade", 11.2575, 10.0]
["2026-09-30T16:21:06.819943+00:00", "trade", 11.2406, 2.0]
["2026-09-30T16:21:07.048981+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:07.553828+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:21:08.057037+00:00", "trade", 11.225, 3.0]
["2026-09-30T16:21:08.059705+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:16.122815+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:21:16.122866+00:00", "trade", 11.225, 159.0]
["2026-09-30T16:21:20.408233+00:00", "trade", 11.2397, 11.0]
["2026-09-30T16:21:24.655196+00:00", "trade", 11.242, 15.0]
["2026-09-30T16:21:24.655270+00:00", "trade", 11.2402, 49.0]
["2026-09-30T16:21:24.655295+00:00", "trade", 11.2402, 23.0]
["2026-09-30T16:21:24.655350+00:00", "trade", 11.2248, 9.0]
["2026-09-30T16:21:24.655408+00:00", "trade", 11.2248, 9.0]
["2026-09-30T16:21:30.006302+00:00", "trade", 11.2249, 13.0]
["2026-09-30T16:21:31.274925+00:00", "trade", 11.225, 24.0]
["2026-09-30T16:21:32.012450+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:32.012499+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:33.038237+00:00", "trade", 11.225, 179.0]
["2026-09-30T16:21:33.071938+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:33.072305+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:33.122668+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:33.123280+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:33.123713+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:33.124170+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:34.713722+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:35.337668+00:00", "trade", 11.2223, 8.0]
["2026-09-30T16:21:35.893910+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:35.895656+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:42.279775+00:00", "trade", 11.2726, 215.0]
["2026-09-30T16:21:42.513062+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:42.513108+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:42.540834+00:00", "trade", 11.225, 18.0]
["2026-09-30T16:21:42.542317+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:42.542908+00:00", "trade", 11.225, 455.0]
["2026-09-30T16:21:43.794553+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:44.482848+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:21:44.483292+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:45.560529+00:00", "trade", 11.225, 27.0]
["2026-09-30T16:21:46.615151+00:00", "trade", 11.225, 2.0]
["2026-09-30T16:21:46.817002+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817003+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817005+00:00", "trade", 11.23, 7.0]
["2026-09-30T16:21:46.817006+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817010+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:21:46.817010+00:00", "trade", 11.23, 300.0]
["2026-09-30T16:21:46.817025+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817027+00:00", "trade", 11.23, 300.0]
["2026-09-30T16:21:46.817028+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:21:46.817029+00:00", "trade", 11.23, 34.0]
["2026-09-30T16:21:46.817041+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817042+00:00", "trade", 11.23, 400.0]
["2026-09-30T16:21:46.817051+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817056+00:00", "trade", 11.23, 161.0]
["2026-09-30T16:21:46.817082+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:46.817087+00:00", "trade", 11.23, 287.0]
["2026-09-30T16:21:46.817089+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:46.817094+00:00", "trade", 11.23, 90.0]
["2026-09-30T16:21:46.817094+00:00", "trade", 11.23, 70.0]
["2026-09-30T16:21:46.817096+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:46.817129+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:46.817148+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:46.817188+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:46.817195+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:46.817209+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:46.817215+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:46.817222+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:46.817237+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:46.817401+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817402+00:00", "trade", 11.23, 30.0]
["2026-09-30T16:21:46.817402+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817439+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817439+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817450+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:46.817451+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:46.817488+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817497+00:00", "trade", 11.23, 200.0]
["2026-09-30T16:21:46.817499+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:46.817503+00:00", "trade", 11.23, 200.0]
["2026-09-30T16:21:46.817523+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:46.817531+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.817547+00:00", "trade", 11.23, 66.0]
["2026-09-30T16:21:46.817591+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.817594+00:00", "trade", 11.23, 31.0]
["2026-09-30T16:21:46.817650+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.817699+00:00", "trade", 11.23, 66.0]
["2026-09-30T16:21:46.817776+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.817784+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.818047+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.818494+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.819421+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.819676+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.822045+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.827677+00:00", "trade", 11.23, 7.0]
["2026-09-30T16:21:46.860207+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.860232+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:46.917214+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.175746+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.175792+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.188989+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.215382+00:00", "trade", 11.235, 44.0]
["2026-09-30T16:21:47.466654+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.467608+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.468280+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.469096+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.469543+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:47.476595+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:51.210434+00:00", "trade", 11.2523, 10.0]
["2026-09-30T16:21:59.180352+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:21:59.276564+00:00", "trade", 11.23, 50.0]
["2026-09-30T16:21:59.277380+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:59.277439+00:00", "trade", 11.23, 15.0]
["2026-09-30T16:21:59.277440+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:59.277442+00:00", "trade", 11.23, 56.0]
["2026-09-30T16:21:59.277443+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:59.277525+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:59.277531+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:59.277538+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:59.277544+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:59.277551+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:21:59.277564+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:59.277571+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:59.277578+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:59.277584+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:59.277605+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:59.277612+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:59.277788+00:00", "trade", 11.23, 4.0]
["2026-09-30T16:21:59.277828+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:21:59.277830+00:00", "trade", 11.23, 1000.0]
["2026-09-30T16:21:59.277830+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:21:59.277837+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.277842+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.278313+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.278399+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.278439+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.278498+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.278523+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.278652+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:21:59.278652+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.278682+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.279121+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.279225+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.279787+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.280141+00:00", "trade", 11.225, 4.0]
["2026-09-30T16:21:59.280745+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.280755+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.280797+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.280861+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:21:59.282573+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.282841+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.309127+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.309155+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.309832+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.310782+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.319689+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.371666+00:00", "trade", 11.225, 18.0]
["2026-09-30T16:21:59.668418+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.668692+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.669107+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.669521+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.670023+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.670045+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.671982+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:21:59.859987+00:00", "trade", 11.225, 23.0]
["2026-09-30T16:22:00.123087+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:00.123175+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:22:00.123483+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:00.124009+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:05.994025+00:00", "trade", 11.2509, 90.0]
["2026-09-30T16:22:06.972106+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:06.973048+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:06.973082+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:06.973337+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:06.973521+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:07.553082+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:22:09.419384+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:12.539344+00:00", "trade", 11.2509, 100.0]
["2026-09-30T16:22:14.132039+00:00", "trade", 11.225, 25.0]
["2026-09-30T16:22:17.137768+00:00", "trade", 11.2706, 21.0]
["2026-09-30T16:22:18.466140+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:18.466184+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:21.769883+00:00", "trade", 11.2291, 1.0]
["2026-09-30T16:22:25.808652+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:28.417689+00:00", "trade", 11.225, 28.0]
["2026-09-30T16:22:30.898202+00:00", "trade", 11.2292, 6.0]
["2026-09-30T16:22:31.736947+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:22:31.737179+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:22:34.232438+00:00", "trade", 11.2457, 10.0]
["2026-09-30T16:22:37.114058+00:00", "trade", 11.2293, 3.0]
["2026-09-30T16:22:37.114138+00:00", "trade", 11.23, 31.0]
["2026-09-30T16:22:37.114139+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:22:37.114141+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:22:37.114183+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:37.114189+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:37.114210+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:37.114216+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:37.114229+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:22:37.114236+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:22:37.114244+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:22:37.114250+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:22:37.114257+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:22:37.114264+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:22:37.114286+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:22:37.114416+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:22:37.114422+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:22:37.114424+00:00", "trade", 11.23, 77.0]
["2026-09-30T16:22:37.114464+00:00", "trade", 11.23, 90.0]
["2026-09-30T16:22:37.114559+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:22:37.114696+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:22:37.114751+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:22:37.114987+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:22:37.115002+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:22:37.115024+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.115055+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.115084+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.115110+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.115135+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.115210+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.115241+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.115256+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.115483+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.117901+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.118351+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.119191+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.123073+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.125233+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.214814+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.423565+00:00", "trade", 11.2452, 100.0]
["2026-09-30T16:22:37.468135+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.468506+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:37.469347+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:38.419883+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:39.393203+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:39.393686+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:39.400466+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:39.400916+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:39.403142+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:41.243689+00:00", "trade", 11.2448, 90.0]
["2026-09-30T16:22:41.244095+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:44.192385+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:44.192454+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:44.873111+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:44.873159+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:44.873716+00:00", "trade", 11.235, 19.0]
["2026-09-30T16:22:44.877400+00:00", "trade", 11.235, 19.0]
["2026-09-30T16:22:45.194027+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:46.751995+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:47.045146+00:00", "trade", 11.235, 136.0]
["2026-09-30T16:22:51.538238+00:00", "trade", 11.2299, 24.0]
["2026-09-30T16:22:51.540111+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:22:52.598538+00:00", "trade", 11.2299, 1.0]
["2026-09-30T16:22:52.989385+00:00", "trade", 11.235, 2.0]
["2026-09-30T16:22:54.667420+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:07.553646+00:00", "trade", 11.235, 1.0]
["2026-09-30T16:23:09.033072+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:09.033120+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:09.954111+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:09.959487+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:09.959530+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:11.187090+00:00", "trade", 11.235, 2.0]
["2026-09-30T16:23:11.187665+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:11.285031+00:00", "trade", 11.235, 36.0]
["2026-09-30T16:23:19.263452+00:00", "trade", 11.2399, 10.0]
["2026-09-30T16:23:22.895814+00:00", "trade", 11.2707, 15.0]
["2026-09-30T16:23:25.560814+00:00", "trade", 11.235, 14.0]
["2026-09-30T16:23:25.560873+00:00", "trade", 11.235, 40.0]
["2026-09-30T16:23:27.720403+00:00", "trade", 11.235, 5.0]
["2026-09-30T16:23:31.658312+00:00", "trade", 11.2707, 34.0]
["2026-09-30T16:23:34.358866+00:00", "trade", 11.235, 267.0]
["2026-09-30T16:23:36.802263+00:00", "trade", 11.235, 2.0]
["2026-09-30T16:23:37.116864+00:00", "trade", 11.2377, 5.0]
["2026-09-30T16:23:37.117459+00:00", "trade", 11.2377, 1.0]
["2026-09-30T16:23:38.253265+00:00", "trade", 11.235, 110.0]
["2026-09-30T16:23:38.432301+00:00", "trade", 11.235, 47.0]
["2026-09-30T16:23:38.432921+00:00", "trade", 11.235, 22.0]
["2026-09-30T16:23:39.271831+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.271832+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.271833+00:00", "trade", 11.24, 200.0]
["2026-09-30T16:23:39.271835+00:00", "trade", 11.24, 5.0]
["2026-09-30T16:23:39.271838+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:23:39.271857+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.272002+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272010+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272037+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272050+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272056+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272141+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272189+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.272216+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.272264+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272378+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272392+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:39.272469+00:00", "trade", 11.24, 20.0]
["2026-09-30T16:23:39.272479+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.272532+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.272548+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.272553+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.272560+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:39.272573+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.272609+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.272637+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.272643+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.272717+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.272725+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.272803+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.273013+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.273095+00:00", "trade", 11.24, 20.0]
["2026-09-30T16:23:39.273137+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.273184+00:00", "trade", 11.24, 20.0]
["2026-09-30T16:23:39.273206+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.273234+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.273709+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.275645+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.282770+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.291104+00:00", "trade", 11.245, 9.0]
["2026-09-30T16:23:39.321003+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.467599+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.755370+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.755396+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:39.755403+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:39.755409+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:39.755433+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:39.755709+00:00", "trade", 11.25, 6.0]
["2026-09-30T16:23:39.755811+00:00", "trade", 11.25, 16.0]
["2026-09-30T16:23:39.755874+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:39.755930+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:39.756013+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:39.756069+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:39.756113+00:00", "trade", 11.25, 12.0]
["2026-09-30T16:23:39.756137+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.756138+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:39.756293+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.756350+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.756471+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.756612+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.756770+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.757151+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.759600+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:23:39.766723+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.833256+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.833566+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.836158+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:39.843517+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:40.123585+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:41.178508+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:41.178555+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:44.712270+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:50.619506+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:50.619554+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:51.950611+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:52.134647+00:00", "trade", 11.255, 53.0]
["2026-09-30T16:23:52.135265+00:00", "trade", 11.2518, 20.0]
["2026-09-30T16:23:53.203835+00:00", "trade", 11.2416, 51.0]
["2026-09-30T16:23:53.967350+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:53.967359+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:53.967364+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:53.967369+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:53.967433+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:23:53.967434+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:53.967435+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:23:53.967472+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:53.967479+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:53.967495+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:23:53.967500+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:53.967504+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:23:53.967507+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:53.967513+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:53.967538+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:53.967626+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:53.967637+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:23:53.967745+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:23:53.967778+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967792+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967800+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967807+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967813+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967828+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967841+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967869+00:00", "trade", 11.25, 36.0]
["2026-09-30T16:23:53.967871+00:00", "trade", 11.25, 1100.0]
["2026-09-30T16:23:53.967871+00:00", "trade", 11.25, 162.0]
["2026-09-30T16:23:53.967873+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967938+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.967987+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.968006+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.968031+00:00", "trade", 11.25, 128.0]
["2026-09-30T16:23:53.968032+00:00", "trade", 11.25, 33.0]
["2026-09-30T16:23:53.968082+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:23:53.968107+00:00", "trade", 11.25, 128.0]
["2026-09-30T16:23:53.968107+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.969413+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.973112+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:23:53.973168+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973169+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973171+00:00", "trade", 11.24, 33.0]
["2026-09-30T16:23:53.973195+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.973202+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.973208+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.973228+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.973235+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.973242+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.973249+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:23:53.973256+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:53.973262+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:53.973269+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:53.973289+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:53.973296+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:53.973450+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973453+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973455+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973457+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973482+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973482+00:00", "trade", 11.24, 240.0]
["2026-09-30T16:23:53.973482+00:00", "trade", 11.24, 60.0]
["2026-09-30T16:23:53.973683+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:53.973704+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:53.973726+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973726+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973728+00:00", "trade", 11.24, 220.0]
["2026-09-30T16:23:53.973728+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973728+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:23:53.973736+00:00", "trade", 11.24, 36.0]
["2026-09-30T16:23:53.973737+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:23:53.973738+00:00", "trade", 11.24, 300.0]
["2026-09-30T16:23:53.973739+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.973862+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.973877+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.973944+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974013+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974223+00:00", "trade", 11.235, 79.0]
["2026-09-30T16:23:53.974224+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974229+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974295+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974349+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974394+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974445+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974563+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.974888+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:23:53.978734+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.979175+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:53.984608+00:00", "trade", 11.235, 1.0]
["2026-09-30T16:23:54.344188+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:54.344657+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:55.124003+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:56.012766+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:56.013221+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.837166+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.837193+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.837710+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.837928+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.837948+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.838400+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.838431+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.838442+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.838851+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.840084+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:23:58.840528+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:01.260711+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:24:01.741095+00:00", "trade", 11.2381, 4.0]
["2026-09-30T16:24:02.290386+00:00", "trade", 11.2444, 26.0]
["2026-09-30T16:24:04.203899+00:00", "trade", 11.2408, 100.0]
["2026-09-30T16:24:04.205337+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:05.851780+00:00", "trade", 11.2323, 2.0]
["2026-09-30T16:24:05.882557+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:05.892476+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:05.923439+00:00", "trade", 11.2407, 10.0]
["2026-09-30T16:24:06.193980+00:00", "trade", 11.235, 5.0]
["2026-09-30T16:24:06.195269+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:08.236311+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:24:08.665741+00:00", "trade", 11.2407, 1.0]
["2026-09-30T16:24:12.969421+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:24:12.969437+00:00", "trade", 11.235, 12.0]
["2026-09-30T16:24:15.557945+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:15.557989+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:20.861787+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:20.862228+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:32.672659+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:32.673153+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:32.680236+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:32.682599+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:32.683050+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:33.478866+00:00", "trade", 11.2425, 10.0]
["2026-09-30T16:24:33.492698+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:24:33.535530+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:24:33.567773+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:24:33.568207+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:24:33.583523+00:00", "trade", 11.235, 8.0]
["2026-09-30T16:24:34.341594+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:37.118953+00:00", "trade", 11.244, 1.0]
["2026-09-30T16:24:37.744779+00:00", "trade", 11.244, 1.0]
["2026-09-30T16:24:41.703010+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:41.703060+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.665389+00:00", "trade", 11.23, 7400.0]
["2026-09-30T16:24:45.666005+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666042+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:24:45.666044+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:24:45.666051+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666078+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666085+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666092+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666098+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666104+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666117+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666124+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666137+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666141+00:00", "trade", 11.23, 500.0]
["2026-09-30T16:24:45.666141+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:24:45.666142+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:24:45.666144+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:24:45.666157+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:24:45.666163+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:24:45.666170+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:24:45.666177+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:24:45.666184+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:24:45.666188+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:24:45.666193+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:24:45.666197+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:24:45.666214+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.666250+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.666281+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.666297+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.666417+00:00", "trade", 11.23, 57.0]
["2026-09-30T16:24:45.666777+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.668145+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.668310+00:00", "trade", 11.225, 4.0]
["2026-09-30T16:24:45.669878+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670891+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670897+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:24:45.670912+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670926+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670933+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670937+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:24:45.670937+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670938+00:00", "trade", 11.22, 60.0]
["2026-09-30T16:24:45.670940+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670947+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670957+00:00", "trade", 11.22, 54.0]
["2026-09-30T16:24:45.670958+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670964+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:24:45.670967+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670968+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670975+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670980+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:24:45.670982+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670989+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:24:45.670996+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:24:45.671003+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:24:45.671009+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:24:45.671023+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:24:45.671030+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:24:45.671188+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:24:45.671287+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:24:45.671294+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:24:45.671294+00:00", "trade", 11.22, 36.0]
["2026-09-30T16:24:45.671295+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:24:45.671300+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.671306+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:24:45.671307+00:00", "trade", 11.22, 21.0]
["2026-09-30T16:24:45.671354+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.671897+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.673284+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688472+00:00", "trade", 11.21, 200.0]
["2026-09-30T16:24:45.688473+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688480+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688487+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688494+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688504+00:00", "trade", 11.21, 54.0]
["2026-09-30T16:24:45.688505+00:00", "trade", 11.21, 53.0]
["2026-09-30T16:24:45.688508+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688514+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688521+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688527+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688533+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688540+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688547+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688560+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688566+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.688573+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.688580+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.688593+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.688599+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.688606+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.688612+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.688773+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:24:45.688773+00:00", "trade", 11.21, 79.0]
["2026-09-30T16:24:45.688773+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.688958+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.689004+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.689128+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.689250+00:00", "trade", 11.205, 77.0]
["2026-09-30T16:24:45.689282+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.689392+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.689403+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.689693+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.689705+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:24:45.693910+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.693921+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.693930+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.768475+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:24:45.768673+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:24:45.768855+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:24:45.769319+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.774142+00:00", "trade", 11.205, 3.0]
["2026-09-30T16:24:45.774142+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:24:45.774144+00:00", "trade", 11.21, 58.0]
["2026-09-30T16:24:45.774176+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.774183+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.774210+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.774216+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:24:45.774223+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.774230+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.774237+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.774244+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.774264+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.774270+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.774277+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:24:45.774453+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:24:45.774556+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.774558+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.774833+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.774876+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.774883+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.774900+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.774944+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.774953+00:00", "trade", 11.21, 48.0]
["2026-09-30T16:24:45.774980+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.775038+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.775422+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.775502+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.776652+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.779292+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.779740+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.832274+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.832304+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.832710+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.832861+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.833221+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.843098+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.874409+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.874637+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:45.976921+00:00", "trade", 11.23, 1100.0]
["2026-09-30T16:24:46.122669+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.123066+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.123080+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.123548+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.344050+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.344548+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.344570+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.345097+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.353646+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.354507+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.557338+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.619394+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.619420+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:46.695209+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:47.297466+00:00", "trade", 11.2359, 10.0]
["2026-09-30T16:24:47.343642+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:47.343666+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:47.343673+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:47.344636+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:49.702597+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:49.702605+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:50.395107+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:50.395150+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:53.117171+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:58.447206+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:58.867338+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:58.867364+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:24:59.117221+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:07.555167+00:00", "trade", 11.215, 1.0]
["2026-09-30T16:25:07.556514+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:07.556972+00:00", "trade", 11.215, 46.0]
["2026-09-30T16:25:12.097244+00:00", "trade", 11.2273, 24.0]
["2026-09-30T16:25:12.607352+00:00", "trade", 11.2341, 178.0]
["2026-09-30T16:25:15.284859+00:00", "trade", 11.2451, 78.0]
["2026-09-30T16:25:15.285911+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:15.286857+00:00", "trade", 11.21, 3.0]
["2026-09-30T16:25:15.288880+00:00", "trade", 11.21, 3.0]
["2026-09-30T16:25:15.289737+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:19.041872+00:00", "trade", 11.2273, 1.0]
["2026-09-30T16:25:19.115637+00:00", "trade", 11.2273, 1.0]
["2026-09-30T16:25:20.518594+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:25:22.195285+00:00", "trade", 11.236, 67.0]
["2026-09-30T16:25:31.576061+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:31.644732+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:31.700305+00:00", "trade", 11.21, 3.0]
["2026-09-30T16:25:31.733417+00:00", "trade", 11.215, 48.0]
["2026-09-30T16:25:34.993614+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:34.993659+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:35.056404+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:37.402440+00:00", "trade", 11.232, 11.0]
["2026-09-30T16:25:40.660375+00:00", "trade", 11.2448, 10.0]
["2026-09-30T16:25:43.394751+00:00", "trade", 11.232, 100.0]
["2026-09-30T16:25:45.387708+00:00", "trade", 11.2267, 8.0]
["2026-09-30T16:25:50.483091+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:50.483552+00:00", "trade", 11.215, 95.0]
["2026-09-30T16:25:50.483752+00:00", "trade", 11.2322, 19.0]
["2026-09-30T16:25:52.066589+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066590+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:52.066591+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.066592+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:25:52.066595+00:00", "trade", 11.22, 200.0]
["2026-09-30T16:25:52.066599+00:00", "trade", 11.22, 10.0]
["2026-09-30T16:25:52.066599+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.066599+00:00", "trade", 11.22, 368.0]
["2026-09-30T16:25:52.066612+00:00", "trade", 11.22, 10.0]
["2026-09-30T16:25:52.066640+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:52.066645+00:00", "trade", 11.22, 20.0]
["2026-09-30T16:25:52.066649+00:00", "trade", 11.215, 90.0]
["2026-09-30T16:25:52.066669+00:00", "trade", 11.22, 22.0]
["2026-09-30T16:25:52.066671+00:00", "trade", 11.22, 200.0]
["2026-09-30T16:25:52.066672+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.066676+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:52.066678+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.066679+00:00", "trade", 11.22, 32.0]
["2026-09-30T16:25:52.066687+00:00", "trade", 11.215, 5.0]
["2026-09-30T16:25:52.066694+00:00", "trade", 11.215, 5.0]
["2026-09-30T16:25:52.066704+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.066705+00:00", "trade", 11.215, 10.0]
["2026-09-30T16:25:52.066712+00:00", "trade", 11.22, 80.0]
["2026-09-30T16:25:52.066720+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.066724+00:00", "trade", 11.22, 68.0]
["2026-09-30T16:25:52.066724+00:00", "trade", 11.22, 32.0]
["2026-09-30T16:25:52.066733+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066753+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066760+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066766+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066789+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066796+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066802+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066816+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066823+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066829+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.066836+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067004+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:52.067018+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067040+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067044+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:52.067069+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067077+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067080+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:25:52.067084+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067093+00:00", "trade", 11.22, 200.0]
["2026-09-30T16:25:52.067098+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.067103+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.067130+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067140+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067164+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067202+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.067209+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067236+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067253+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067268+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.067272+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067280+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067287+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067291+00:00", "trade", 11.22, 40.0]
["2026-09-30T16:25:52.067292+00:00", "trade", 11.22, 10.0]
["2026-09-30T16:25:52.067293+00:00", "trade", 11.22, 13.0]
["2026-09-30T16:25:52.067296+00:00", "trade", 11.22, 55.0]
["2026-09-30T16:25:52.067297+00:00", "trade", 11.22, 63.0]
["2026-09-30T16:25:52.067302+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067316+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067327+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.067327+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067331+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:25:52.067335+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:25:52.067342+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:25:52.067349+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:25:52.067356+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:25:52.067362+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:25:52.067379+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.067409+00:00", "trade", 11.215, 74.0]
["2026-09-30T16:25:52.067437+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.067484+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.067510+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:25:52.067623+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:25:52.067729+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.067745+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.067805+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.068060+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.068369+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.068462+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:25:52.068649+00:00", "trade", 11.22, 37.0]
["2026-09-30T16:25:52.068649+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.068883+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.069282+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:25:52.071830+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.077983+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.079830+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.112104+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:25:52.123068+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.170682+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.171135+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:52.171644+00:00", "trade", 11.225, 5.0]
["2026-09-30T16:25:53.123323+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:53.124956+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:54.123221+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:54.474453+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:54.474757+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:54.474908+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:54.475669+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:54.475682+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:54.478231+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:54.484693+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:56.070531+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:56.618950+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:56.671398+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:57.690888+00:00", "trade", 11.225, 49.0]
["2026-09-30T16:25:59.290727+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:25:59.651649+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:02.870126+00:00", "trade", 11.2187, 1.0]
["2026-09-30T16:26:02.995758+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:02.995759+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:26:02.995760+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:02.995761+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:02.995764+00:00", "trade", 11.23, 60.0]
["2026-09-30T16:26:02.995769+00:00", "trade", 11.23, 14.0]
["2026-09-30T16:26:02.995769+00:00", "trade", 11.23, 195.0]
["2026-09-30T16:26:02.995778+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:26:02.995859+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:02.995867+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:02.995881+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:02.995900+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:02.995908+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:02.995920+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.995927+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.995933+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.995939+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.995945+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.995953+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.995959+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.996000+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.996110+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:02.996149+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:02.996165+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996181+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996206+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996227+00:00", "trade", 11.23, 38.0]
["2026-09-30T16:26:02.996229+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996236+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996383+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996428+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996435+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996498+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996541+00:00", "trade", 11.235, 62.0]
["2026-09-30T16:26:02.996606+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.996686+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.997349+00:00", "trade", 11.235, 70.0]
["2026-09-30T16:26:02.998063+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:02.999415+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.000950+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.006482+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.006962+00:00", "trade", 11.24, 5.0]
["2026-09-30T16:26:03.006964+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:03.006976+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.006990+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.006997+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.007003+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.007018+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.007024+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.007031+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.007038+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:03.007044+00:00", "trade", 11.23, 38.0]
["2026-09-30T16:26:03.007045+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007054+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007060+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007067+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007080+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007130+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007345+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007377+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007544+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:03.007544+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:03.007544+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:03.007602+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.007644+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.007679+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.007728+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.008023+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.008083+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.008087+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.008982+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.012272+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.050189+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.129356+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.435411+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.435457+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.504173+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:03.508695+00:00", "trade", 11.245, 51.0]
["2026-09-30T16:26:04.193801+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:04.194298+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:04.194749+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:04.203697+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:04.204145+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:07.554694+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:26:07.808996+00:00", "trade", 11.2224, 66.0]
["2026-09-30T16:26:12.352605+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:12.353107+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:12.353546+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:12.362515+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:12.362963+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:13.347306+00:00", "trade", 11.2429, 24.0]
["2026-09-30T16:26:13.349462+00:00", "trade", 11.245, 450.0]
["2026-09-30T16:26:14.420177+00:00", "trade", 11.2241, 1.0]
["2026-09-30T16:26:15.549825+00:00", "trade", 11.2309, 90.0]
["2026-09-30T16:26:17.460930+00:00", "trade", 11.2239, 24.0]
["2026-09-30T16:26:17.534162+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:17.534170+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:17.534234+00:00", "trade", 11.24, 6.0]
["2026-09-30T16:26:17.534235+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:17.534238+00:00", "trade", 11.24, 115.0]
["2026-09-30T16:26:17.534240+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:17.534241+00:00", "trade", 11.24, 10.0]
["2026-09-30T16:26:17.534288+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534294+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534305+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:17.534316+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534322+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534329+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534338+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:17.534379+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:17.534516+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534523+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534529+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534536+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:26:17.534609+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:17.534617+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:26:17.534623+00:00", "trade", 11.24, 1600.0]
["2026-09-30T16:26:17.534625+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.534625+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.534632+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.534638+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.534651+00:00", "trade", 11.24, 48.0]
["2026-09-30T16:26:17.534651+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.534658+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.534674+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.535017+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.535034+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.535101+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.535121+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.535777+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:26:17.537478+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:26:17.537941+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.537962+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.538383+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.539385+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.554775+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.566251+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:17.566277+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.054013+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.122765+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.122834+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.123262+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.123262+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.123342+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.123375+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.123392+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.123885+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.123973+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.132770+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:18.133214+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:19.116349+00:00", "trade", 11.2287, 2.0]
["2026-09-30T16:26:20.958618+00:00", "trade", 11.2427, 8.0]
["2026-09-30T16:26:21.159738+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.159789+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.159846+00:00", "trade", 11.23, 2900.0]
["2026-09-30T16:26:21.159962+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.160185+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.160516+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.160729+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.161128+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.161190+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.190184+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:26:21.191396+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.202822+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:26:21.202955+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.203002+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.203002+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.203004+00:00", "trade", 11.23, 4.0]
["2026-09-30T16:26:21.203005+00:00", "trade", 11.23, 196.0]
["2026-09-30T16:26:21.203005+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.203011+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.203018+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.203024+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:26:21.203031+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:26:21.203038+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:26:21.203044+00:00", "trade", 11.23, 40.0]
["2026-09-30T16:26:21.203046+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203053+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203068+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203074+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203087+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203107+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203114+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203157+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203202+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203214+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.203214+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203227+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203246+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203260+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.203261+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203279+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203287+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203294+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203384+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203395+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203419+00:00", "trade", 11.23, 13.0]
["2026-09-30T16:26:21.203430+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203457+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203479+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203489+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.203498+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.203498+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203509+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.203510+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:26:21.203524+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:26:21.203524+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203580+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203625+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203637+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203698+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203769+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.203842+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.204017+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.204031+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.204315+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.207166+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.207228+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.207460+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.207485+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.208056+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.449062+00:00", "trade", 11.23, 1100.0]
["2026-09-30T16:26:21.467875+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:21.668437+00:00", "trade", 11.2313, 10.0]
["2026-09-30T16:26:22.123444+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:22.345304+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:22.345781+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:22.345801+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:22.346233+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:22.369660+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:23.123092+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:23.124517+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:24.321382+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:24.410540+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:24.410611+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:24.411060+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:24.414178+00:00", "trade", 11.225, 50.0]
["2026-09-30T16:26:24.414570+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:26:24.517150+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:24.521578+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:24.522034+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:25.196204+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:26.221027+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:26.222614+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:28.627344+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:30.345783+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:31.715500+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:31.715961+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:32.261711+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:36.929246+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:36.929294+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:36.929301+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:36.929337+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:36.929697+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:36.930121+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:37.995192+00:00", "trade", 11.225, 5.0]
["2026-09-30T16:26:41.177569+00:00", "trade", 11.22, 1400.0]
["2026-09-30T16:26:41.177970+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:43.415050+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:45.345689+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:48.124391+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:48.206173+00:00", "trade", 11.22, 5000.0]
["2026-09-30T16:26:48.207129+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:26:48.208187+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:26:48.343921+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:48.345252+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:48.345261+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:26:48.345262+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:26:48.345263+00:00", "trade", 11.22, 4.0]
["2026-09-30T16:26:48.345287+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:48.345294+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:26:48.345301+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:26:48.345314+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:26:48.345328+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:26:48.345335+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:26:48.345358+00:00", "trade", 11.22, 500.0]
["2026-09-30T16:26:48.345358+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:26:48.345437+00:00", "trade", 11.22, 32.0]
["2026-09-30T16:26:48.345504+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:26:48.345818+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:26:48.346291+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:26:48.383139+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:26:48.466797+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:26:49.123137+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:26:49.453760+00:00", "trade", 11.2297, 30.0]
["2026-09-30T16:26:49.454541+00:00", "trade", 11.2297, 180.0]
["2026-09-30T16:26:49.457504+00:00", "trade", 11.2297, 5.0]
["2026-09-30T16:26:51.220644+00:00", "trade", 11.215, 6.0]
["2026-09-30T16:26:56.877174+00:00", "trade", 11.215, 94.0]
["2026-09-30T16:26:58.714851+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:00.139789+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:00.139815+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:00.492171+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:02.152904+00:00", "trade", 11.218, 3200.0]
["2026-09-30T16:27:02.153158+00:00", "trade", 11.215, 6800.0]
["2026-09-30T16:27:02.153203+00:00", "trade", 11.215, 3.0]
["2026-09-30T16:27:02.153228+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:27:02.153229+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:27:02.153233+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:02.153233+00:00", "trade", 11.22, 200.0]
["2026-09-30T16:27:02.153236+00:00", "trade", 11.22, 13.0]
["2026-09-30T16:27:02.153236+00:00", "trade", 11.22, 87.0]
["2026-09-30T16:27:02.153240+00:00", "trade", 11.22, 113.0]
["2026-09-30T16:27:02.153263+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:02.153277+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:02.153285+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:02.153291+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:02.153297+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:02.153318+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:02.153324+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:02.153337+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153343+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153350+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153357+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153365+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153378+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153508+00:00", "trade", 11.22, 160.0]
["2026-09-30T16:27:02.153512+00:00", "trade", 11.22, 15.0]
["2026-09-30T16:27:02.153642+00:00", "trade", 11.22, 40.0]
["2026-09-30T16:27:02.153654+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153781+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:02.153782+00:00", "trade", 11.22, 15.0]
["2026-09-30T16:27:02.153782+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153783+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:02.153783+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153816+00:00", "trade", 11.23, 400.0]
["2026-09-30T16:27:02.153817+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.153818+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.153842+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153856+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153863+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153876+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:02.153878+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:02.153879+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.153892+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.153942+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.153949+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.154036+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.154045+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.154058+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.154064+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.154070+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.154071+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.154078+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.154085+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154096+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154099+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154106+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154114+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154120+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154172+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154199+00:00", "trade", 11.23, 16.0]
["2026-09-30T16:27:02.154209+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154256+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.154275+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154283+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154286+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154296+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154304+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154319+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154326+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154333+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154352+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154365+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154380+00:00", "trade", 11.23, 15.0]
["2026-09-30T16:27:02.154384+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154432+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.154465+00:00", "quote", 11.24, 11.23]
["2026-09-30T16:27:02.154482+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.154483+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.154493+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.154493+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154507+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.154533+00:00", "trade", 11.24, 200.0]
["2026-09-30T16:27:02.154538+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154552+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.154566+00:00", "trade", 11.225, 111.0]
["2026-09-30T16:27:02.154573+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.154577+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154584+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.154600+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.154603+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154701+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154740+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154778+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154786+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154792+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:27:02.154793+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154796+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.154796+00:00", "trade", 11.23, 96.0]
["2026-09-30T16:27:02.154798+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.154799+00:00", "trade", 11.23, 200.0]
["2026-09-30T16:27:02.154803+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.154806+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154814+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154820+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154828+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154836+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154842+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154849+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154850+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154870+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154872+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154876+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154891+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154905+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154912+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154925+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154927+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.154932+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154936+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.154946+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154954+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154961+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.154983+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155014+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155039+00:00", "trade", 11.23, 18.0]
["2026-09-30T16:27:02.155078+00:00", "trade", 11.23, 39.0]
["2026-09-30T16:27:02.155087+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.155106+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155121+00:00", "trade", 11.23, 20.0]
["2026-09-30T16:27:02.155121+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155122+00:00", "trade", 11.23, 40.0]
["2026-09-30T16:27:02.155123+00:00", "trade", 11.23, 40.0]
["2026-09-30T16:27:02.155132+00:00", "trade", 11.23, 70.0]
["2026-09-30T16:27:02.155136+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155154+00:00", "trade", 11.23, 91.0]
["2026-09-30T16:27:02.155166+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155175+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155182+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155188+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155202+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155209+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155231+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155237+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155238+00:00", "trade", 11.23, 39.0]
["2026-09-30T16:27:02.155238+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155246+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155251+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155265+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155284+00:00", "trade", 11.23, 40.0]
["2026-09-30T16:27:02.155294+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155329+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155371+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155381+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:27:02.155430+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155624+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:27:02.155945+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155959+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.155959+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155961+00:00", "trade", 11.23, 96.0]
["2026-09-30T16:27:02.155962+00:00", "trade", 11.23, 13.0]
["2026-09-30T16:27:02.155963+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.155966+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155967+00:00", "trade", 11.235, 200.0]
["2026-09-30T16:27:02.155971+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:27:02.155971+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:27:02.155972+00:00", "trade", 11.24, 13.0]
["2026-09-30T16:27:02.155972+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155974+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.155978+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.155978+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.155980+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.155981+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.155986+00:00", "trade", 11.24, 200.0]
["2026-09-30T16:27:02.155986+00:00", "trade", 11.24, 96.0]
["2026-09-30T16:27:02.155987+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.155993+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156000+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156007+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156013+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156019+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156025+00:00", "trade", 11.24, 18.0]
["2026-09-30T16:27:02.156026+00:00", "trade", 11.24, 82.0]
["2026-09-30T16:27:02.156026+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156053+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156073+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156079+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156086+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156093+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156106+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156113+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156121+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156133+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156140+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156160+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156167+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156173+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156201+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156208+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156222+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156225+00:00", "trade", 11.24, 18.0]
["2026-09-30T16:27:02.156226+00:00", "trade", 11.24, 82.0]
["2026-09-30T16:27:02.156228+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156230+00:00", "trade", 11.24, 18.0]
["2026-09-30T16:27:02.156232+00:00", "trade", 11.24, 64.0]
["2026-09-30T16:27:02.156235+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156254+00:00", "trade", 11.24, 18.0]
["2026-09-30T16:27:02.156255+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156275+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156296+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156337+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.156433+00:00", "trade", 11.23, 299.0]
["2026-09-30T16:27:02.156491+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156544+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.156547+00:00", "trade", 11.24, 18.0]
["2026-09-30T16:27:02.156547+00:00", "trade", 11.24, 77.0]
["2026-09-30T16:27:02.156578+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156585+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156591+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156596+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.156599+00:00", "trade", 11.24, 102.0]
["2026-09-30T16:27:02.156599+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:27:02.156605+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156608+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156616+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156625+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156632+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156639+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156653+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.156676+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.156687+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.156690+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.156702+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.156717+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.156722+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.156725+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.156804+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.156826+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.156949+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.156960+00:00", "trade", 11.24, 15.0]
["2026-09-30T16:27:02.156995+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.157062+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.157073+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.157115+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.157149+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.157167+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.157168+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.157169+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.157172+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.157200+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.157556+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.157720+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:27:02.157780+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.157878+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.158232+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.158251+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:27:02.158687+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.160076+00:00", "trade", 11.23, 58.0]
["2026-09-30T16:27:02.161107+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.161323+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.162452+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.198246+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.198621+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.198996+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.202134+00:00", "trade", 11.24, 18.0]
["2026-09-30T16:27:02.202134+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.202135+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.202137+00:00", "trade", 11.24, 14.0]
["2026-09-30T16:27:02.202138+00:00", "trade", 11.24, 200.0]
["2026-09-30T16:27:02.202141+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:02.202147+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.202181+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.202188+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.202195+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.202201+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.202228+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:02.202242+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.202249+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.202256+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.202263+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.202270+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.202296+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.202303+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:02.202313+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.202393+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.202551+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.202619+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.202710+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.202745+00:00", "trade", 11.24, 22.0]
["2026-09-30T16:27:02.202905+00:00", "trade", 11.235, 75.0]
["2026-09-30T16:27:02.203056+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.203770+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.207228+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.207384+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.207407+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.207413+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.207674+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232372+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232380+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.232381+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.232387+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232393+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232406+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232412+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.232413+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232419+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232433+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232440+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232447+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232467+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:02.232474+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.232480+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.232494+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.232500+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.232508+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.232515+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.232529+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.232777+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:02.232780+00:00", "trade", 11.23, 51.0]
["2026-09-30T16:27:02.232782+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.232783+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:02.232802+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.232852+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.232876+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.232994+00:00", "trade", 11.2329, 24.0]
["2026-09-30T16:27:02.233028+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.233128+00:00", "trade", 11.23, 8.0]
["2026-09-30T16:27:02.233458+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.234916+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.238526+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.238550+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.238557+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.240436+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.244733+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.253955+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.266773+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.266780+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.343908+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.344367+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:02.467247+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.122612+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:27:03.122651+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.122695+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.123033+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.123300+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.160608+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.238983+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.344272+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.345657+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.468087+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:03.469482+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:04.122997+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:04.123779+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:04.344007+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:04.852572+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:27:04.852580+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:04.852609+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:04.852617+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:04.853270+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:04.853278+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:04.853372+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:04.853380+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:04.854910+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:04.898302+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:05.122877+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:05.123257+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.563890+00:00", "trade", 11.22, 3700.0]
["2026-09-30T16:27:06.563934+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.563969+00:00", "trade", 11.22, 18.0]
["2026-09-30T16:27:06.563972+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:06.563972+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:06.563973+00:00", "trade", 11.22, 300.0]
["2026-09-30T16:27:06.563976+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:06.563976+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.563982+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.563988+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:06.564009+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.564016+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.564023+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.564030+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.564058+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.564064+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:27:06.564071+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564078+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564085+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564092+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564112+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564320+00:00", "trade", 11.22, 56.0]
["2026-09-30T16:27:06.564329+00:00", "trade", 11.22, 44.0]
["2026-09-30T16:27:06.564332+00:00", "trade", 11.22, 56.0]
["2026-09-30T16:27:06.564334+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564341+00:00", "trade", 11.22, 44.0]
["2026-09-30T16:27:06.564409+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564444+00:00", "trade", 11.219, 200.0]
["2026-09-30T16:27:06.564452+00:00", "trade", 11.22, 200.0]
["2026-09-30T16:27:06.564481+00:00", "trade", 11.2204, 193.0]
["2026-09-30T16:27:06.564513+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564526+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:27:06.564571+00:00", "trade", 11.22, 26.0]
["2026-09-30T16:27:06.564578+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:06.564619+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:27:06.564676+00:00", "trade", 11.22, 200.0]
["2026-09-30T16:27:06.564689+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.564835+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.564922+00:00", "trade", 11.22, 20.0]
["2026-09-30T16:27:06.565077+00:00", "trade", 11.2195, 20.0]
["2026-09-30T16:27:06.565077+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.565257+00:00", "trade", 11.22, 20.0]
["2026-09-30T16:27:06.565572+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.565908+00:00", "trade", 11.225, 75.0]
["2026-09-30T16:27:06.567271+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.568053+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:06.568074+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:06.568075+00:00", "trade", 11.23, 97.0]
["2026-09-30T16:27:06.568078+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:27:06.568080+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:06.568116+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.568122+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.568129+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.568136+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.568143+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.568150+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:27:06.568163+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:06.568177+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:06.568183+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:06.568190+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:06.568197+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:06.568203+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:06.568422+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:06.568434+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:06.568440+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:06.568445+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:06.568450+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:27:06.568467+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:27:06.568470+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.568680+00:00", "trade", 11.2292, 24.0]
["2026-09-30T16:27:06.568918+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.568922+00:00", "trade", 11.23, 45.0]
["2026-09-30T16:27:06.568989+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.569049+00:00", "trade", 11.23, 20.0]
["2026-09-30T16:27:06.569380+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.569434+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:27:06.569467+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:27:06.569486+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.569493+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.569525+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.569609+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.569801+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:27:06.570154+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:27:06.570158+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.570161+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.570179+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.570190+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.570191+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.570286+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.570564+00:00", "trade", 11.24, 80.0]
["2026-09-30T16:27:06.570640+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.571148+00:00", "trade", 11.2354, 21.0]
["2026-09-30T16:27:06.571331+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.571486+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.571568+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:27:06.579049+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.579077+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.579326+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.579507+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.579507+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.579532+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.579557+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.579997+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.602842+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.603051+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:06.603238+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:27:06.752668+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:06.752668+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.752688+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.752702+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.752709+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.752716+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:06.752758+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:06.752765+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:06.752778+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:06.752788+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:06.752827+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:06.752919+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.752963+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.753108+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.753348+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.753406+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.753414+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.753430+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.753482+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.753547+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.753880+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.754000+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.754213+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.754475+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.754482+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.754490+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.754500+00:00", "trade", 11.26, 6.0]
["2026-09-30T16:27:06.754503+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:06.754511+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:27:06.754513+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:27:06.754518+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:27:06.754524+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:27:06.754538+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:27:06.754595+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:27:06.754605+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:27:06.754806+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:27:06.754806+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:27:06.754806+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.754850+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.754861+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.754869+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.754879+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.754919+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.755007+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.755060+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.755244+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.755294+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.755399+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.755515+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.755542+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.756425+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.757420+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.791694+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.791701+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.791725+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.792017+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.792401+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:06.795733+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:07.466859+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:07.467008+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:07.469277+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:07.501694+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:07.553770+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:27:08.761156+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:08.761612+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:08.772169+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:08.815439+00:00", "trade", 11.2274, 10.0]
["2026-09-30T16:27:11.137597+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:11.141554+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:11.141608+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:13.344436+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:13.344901+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:16.242730+00:00", "trade", 11.225, 4.0]
["2026-09-30T16:27:17.537469+00:00", "trade", 11.2275, 90.0]
["2026-09-30T16:27:19.059579+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:19.059625+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:19.059632+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:19.059677+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:19.060027+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:19.060294+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:23.233286+00:00", "trade", 11.2275, 90.0]
["2026-09-30T16:27:23.638871+00:00", "trade", 11.2322, 26.0]
["2026-09-30T16:27:24.031899+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:27:27.040840+00:00", "trade", 11.26, 5000.0]
["2026-09-30T16:27:27.069942+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:27:27.344170+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.271502+00:00", "trade", 11.228, 2.0]
["2026-09-30T16:27:30.958723+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:27:30.958724+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:27:30.958726+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:27:30.958730+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958743+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958758+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958764+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958771+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958779+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958785+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958791+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958804+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958846+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958853+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958942+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958953+00:00", "trade", 11.26, 5.0]
["2026-09-30T16:27:30.958956+00:00", "trade", 11.26, 53.0]
["2026-09-30T16:27:30.958967+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:27:30.958975+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:27:30.958979+00:00", "trade", 11.26, 500.0]
["2026-09-30T16:27:30.958979+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:27:30.958979+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:27:30.958986+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:27:30.959016+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:27:30.959024+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959040+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959047+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959055+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959062+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959069+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959076+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959083+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959090+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959190+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959400+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959403+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959435+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.959573+00:00", "trade", 11.265, 72.0]
["2026-09-30T16:27:30.959610+00:00", "trade", 11.26, 55.0]
["2026-09-30T16:27:30.961840+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:30.989563+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:33.074338+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:33.074573+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:33.074731+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:33.074791+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:33.075543+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:33.078335+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:33.084466+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:33.084915+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059227+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.059228+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:27:34.059229+00:00", "trade", 11.25, 153.0]
["2026-09-30T16:27:34.059268+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059275+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059281+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059288+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059294+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059300+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059357+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059371+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059386+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.059392+00:00", "trade", 11.25, 36.0]
["2026-09-30T16:27:34.059412+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059418+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059425+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059445+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059477+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.059486+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.059491+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.059515+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.059517+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.059518+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:27:34.059518+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.059518+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.059518+00:00", "trade", 11.25, 400.0]
["2026-09-30T16:27:34.059530+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059537+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059544+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059551+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059558+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059565+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059572+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059579+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059811+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059827+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059873+00:00", "trade", 11.25, 56.0]
["2026-09-30T16:27:34.059909+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059951+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059993+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.059999+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:27:34.060000+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.060001+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.060002+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.060003+00:00", "trade", 11.25, 92.0]
["2026-09-30T16:27:34.060007+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.060007+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.060007+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.060008+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:27:34.060048+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.060062+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.060082+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.060089+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.060095+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.060099+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:27:34.060120+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.060127+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.060141+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.060148+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.060154+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.060263+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.060422+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.060442+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.060520+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.060666+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061018+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061066+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061068+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061068+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061070+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.061070+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061072+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061077+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061077+00:00", "trade", 11.25, 113.0]
["2026-09-30T16:27:34.061077+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:27:34.061078+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:27:34.061079+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061083+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:27:34.061086+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061092+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061096+00:00", "trade", 11.25, 160.0]
["2026-09-30T16:27:34.061120+00:00", "trade", 11.25, 110.0]
["2026-09-30T16:27:34.061127+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061133+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061140+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061147+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061154+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061167+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061182+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061189+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061202+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061279+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061309+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061378+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061387+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061392+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061406+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061431+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061438+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061521+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:27:34.061534+00:00", "trade", 11.25, 16.0]
["2026-09-30T16:27:34.061581+00:00", "trade", 11.255, 73.0]
["2026-09-30T16:27:34.061592+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061644+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061666+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:27:34.061667+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.061695+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061695+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061704+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.061720+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061725+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.061738+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.061773+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.061987+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062023+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.062036+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.062048+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062050+00:00", "trade", 11.25, 33.0]
["2026-09-30T16:27:34.062051+00:00", "trade", 11.25, 67.0]
["2026-09-30T16:27:34.062072+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062080+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.062110+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062124+00:00", "trade", 11.25, 24.0]
["2026-09-30T16:27:34.062125+00:00", "trade", 11.25, 76.0]
["2026-09-30T16:27:34.062133+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062135+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:27:34.062136+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:27:34.062145+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.062167+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062190+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062222+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062246+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062262+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.062269+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.062273+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.062277+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062303+00:00", "trade", 11.25, 40.0]
["2026-09-30T16:27:34.062322+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062352+00:00", "trade", 11.25, 90.0]
["2026-09-30T16:27:34.062357+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062383+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062395+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.062423+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062495+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062577+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.062578+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.062616+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062633+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.062646+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.062698+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.062702+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:27:34.062721+00:00", "trade", 11.25, 324.0]
["2026-09-30T16:27:34.062904+00:00", "trade", 11.255, 72.0]
["2026-09-30T16:27:34.063277+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.063284+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065212+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065215+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.065215+00:00", "trade", 11.25, 55.0]
["2026-09-30T16:27:34.065216+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.065226+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065233+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065240+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065247+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065261+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065275+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065282+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065288+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065295+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065308+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065433+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.065436+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.065446+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065448+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065455+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065469+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065474+00:00", "trade", 11.25, 24.0]
["2026-09-30T16:27:34.065475+00:00", "trade", 11.25, 76.0]
["2026-09-30T16:27:34.065475+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065476+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.065483+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065489+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065496+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065503+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065517+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065523+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065531+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065566+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065581+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:27:34.065582+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.065583+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:27:34.065585+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.065588+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.065589+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.065589+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:27:34.065602+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.065608+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.065615+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.065621+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065628+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065642+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065656+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065662+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065669+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065676+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065683+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065689+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.065893+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.065975+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.066041+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066158+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066172+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066197+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066612+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.066612+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066613+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.066614+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.066615+00:00", "trade", 11.25, 25.0]
["2026-09-30T16:27:34.066619+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066621+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:27:34.066621+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.066621+00:00", "trade", 11.25, 71.0]
["2026-09-30T16:27:34.066625+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066645+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066652+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066660+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066666+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066678+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.066680+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066682+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.066686+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.066701+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066709+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066715+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.066896+00:00", "trade", 11.25, 500.0]
["2026-09-30T16:27:34.067053+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067069+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.067332+00:00", "trade", 11.255, 47.0]
["2026-09-30T16:27:34.067346+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067358+00:00", "trade", 11.255, 23.0]
["2026-09-30T16:27:34.067656+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.067723+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067727+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067791+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067808+00:00", "trade", 11.25, 79.0]
["2026-09-30T16:27:34.067846+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067860+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067893+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:27:34.067898+00:00", "trade", 11.25, 98.0]
["2026-09-30T16:27:34.067916+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067974+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.067986+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.067987+00:00", "trade", 11.26, 37.0]
["2026-09-30T16:27:34.067991+00:00", "trade", 11.26, 77.0]
["2026-09-30T16:27:34.068000+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.068002+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068040+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:27:34.068067+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068067+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068096+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.068130+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068144+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068231+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068233+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068265+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.068272+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.068279+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.068296+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068300+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068325+00:00", "trade", 11.25, 26.0]
["2026-09-30T16:27:34.068373+00:00", "trade", 11.25, 74.0]
["2026-09-30T16:27:34.068384+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.068414+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.068471+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.068754+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.069449+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.069487+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070093+00:00", "trade", 11.25, 129.0]
["2026-09-30T16:27:34.070093+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070095+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070096+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070098+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070100+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070100+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070163+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070170+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070204+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070211+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070224+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070231+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070252+00:00", "trade", 11.25, 77.0]
["2026-09-30T16:27:34.070259+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070261+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070264+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070269+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070270+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070287+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070293+00:00", "trade", 11.25, 14.0]
["2026-09-30T16:27:34.070302+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070309+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070315+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070322+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070329+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070351+00:00", "trade", 11.25, 80.0]
["2026-09-30T16:27:34.070352+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070368+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070377+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070382+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070385+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070387+00:00", "trade", 11.25, 170.0]
["2026-09-30T16:27:34.070392+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070397+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.070401+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.070408+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070421+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.070441+00:00", "trade", 11.25, 110.0]
["2026-09-30T16:27:34.070467+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070490+00:00", "trade", 11.25, 70.0]
["2026-09-30T16:27:34.070491+00:00", "trade", 11.25, 30.0]
["2026-09-30T16:27:34.070497+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070523+00:00", "trade", 11.25, 70.0]
["2026-09-30T16:27:34.070524+00:00", "trade", 11.25, 110.0]
["2026-09-30T16:27:34.070530+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.070537+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.070550+00:00", "trade", 11.25, 14.0]
["2026-09-30T16:27:34.070551+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.070558+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.070565+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.070584+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.070604+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070653+00:00", "trade", 11.255, 73.0]
["2026-09-30T16:27:34.070661+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070676+00:00", "trade", 11.25, 70.0]
["2026-09-30T16:27:34.070676+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070699+00:00", "trade", 11.25, 24.0]
["2026-09-30T16:27:34.070727+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070737+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070760+00:00", "trade", 11.25, 30.0]
["2026-09-30T16:27:34.070782+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.070789+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070812+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.070826+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.071144+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.071316+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.071468+00:00", "trade", 11.25, 39.0]
["2026-09-30T16:27:34.071468+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.071469+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071470+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071474+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:27:34.071477+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:27:34.071482+00:00", "trade", 11.25, 39.0]
["2026-09-30T16:27:34.071513+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071578+00:00", "trade", 11.25, 39.0]
["2026-09-30T16:27:34.071604+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071616+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071619+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:27:34.071699+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071737+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.071788+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071802+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071811+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071817+00:00", "trade", 11.25, 30.0]
["2026-09-30T16:27:34.071818+00:00", "trade", 11.25, 42.0]
["2026-09-30T16:27:34.071820+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.071821+00:00", "trade", 11.25, 39.0]
["2026-09-30T16:27:34.071847+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071854+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071860+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071875+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071889+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071909+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071922+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.071930+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.072076+00:00", "trade", 11.25, 39.0]
["2026-09-30T16:27:34.072111+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.072203+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.072294+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.072387+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.072396+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.072416+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:27:34.072421+00:00", "trade", 11.25, 60.0]
["2026-09-30T16:27:34.072425+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.072426+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.072498+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073010+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.073011+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.073028+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073034+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073041+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073055+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073062+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073063+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.073064+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.073066+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.073067+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.073069+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073075+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073082+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073088+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073095+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073102+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073122+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073136+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073144+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073149+00:00", "trade", 11.25, 135.0]
["2026-09-30T16:27:34.073149+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:27:34.073152+00:00", "trade", 11.25, 88.0]
["2026-09-30T16:27:34.073158+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:34.073165+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:34.073178+00:00", "trade", 11.25, 112.0]
["2026-09-30T16:27:34.073179+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073192+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073199+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073212+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073219+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073225+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073233+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073509+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.073559+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.073575+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.073674+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073682+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073704+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.073723+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.073776+00:00", "trade", 11.255, 70.0]
["2026-09-30T16:27:34.073786+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.073821+00:00", "trade", 11.25, 170.0]
["2026-09-30T16:27:34.074289+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075030+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075030+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075031+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.075032+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:27:34.075035+00:00", "trade", 11.25, 25.0]
["2026-09-30T16:27:34.075037+00:00", "trade", 11.25, 113.0]
["2026-09-30T16:27:34.075037+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075038+00:00", "trade", 11.25, 88.0]
["2026-09-30T16:27:34.075039+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075042+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075057+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075070+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075078+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075085+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075091+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075098+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:27:34.075098+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075112+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075125+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075139+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075147+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075154+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075166+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075173+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075174+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075175+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075186+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075199+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075206+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075213+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075258+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:27:34.075279+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075324+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.075343+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.075375+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.075387+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.075388+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075389+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:27:34.075391+00:00", "trade", 11.25, 21.0]
["2026-09-30T16:27:34.075423+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.075444+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.075450+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.075493+00:00", "trade", 11.25, 88.0]
["2026-09-30T16:27:34.075502+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075502+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:27:34.075509+00:00", "trade", 11.25, 99.0]
["2026-09-30T16:27:34.075510+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:27:34.075510+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075519+00:00", "trade", 11.25, 80.0]
["2026-09-30T16:27:34.075557+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075599+00:00", "trade", 11.25, 12.0]
["2026-09-30T16:27:34.075621+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075624+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.075665+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075709+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075741+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075780+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075791+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075902+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.075984+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.076143+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.076430+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.076689+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.076696+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.076725+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.076830+00:00", "trade", 11.25, 86.0]
["2026-09-30T16:27:34.076830+00:00", "trade", 11.25, 99.0]
["2026-09-30T16:27:34.076831+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077577+00:00", "trade", 11.25, 98.0]
["2026-09-30T16:27:34.077577+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077581+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.077581+00:00", "trade", 11.25, 11.0]
["2026-09-30T16:27:34.077581+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.077584+00:00", "trade", 11.25, 12.0]
["2026-09-30T16:27:34.077625+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077639+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077652+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077666+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077673+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077752+00:00", "trade", 11.25, 79.0]
["2026-09-30T16:27:34.077753+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077773+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.077841+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.077855+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.078072+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.078153+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.078178+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.078271+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.078280+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.078705+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.079747+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.080990+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:34.080992+00:00", "trade", 11.25, 9.0]
["2026-09-30T16:27:34.081015+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.081022+00:00", "trade", 11.25, 4.0]
["2026-09-30T16:27:34.081023+00:00", "trade", 11.25, 96.0]
["2026-09-30T16:27:34.081047+00:00", "trade", 11.25, 4.0]
["2026-09-30T16:27:34.081054+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.081681+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.086194+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.099142+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:34.103645+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:27:34.122924+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.123297+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.123566+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.123762+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.135380+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.327964+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:34.344316+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:35.123035+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:35.126751+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:38.554003+00:00", "trade", 11.2344, 90.0]
["2026-09-30T16:27:39.809825+00:00", "trade", 11.2357, 55.0]
["2026-09-30T16:27:40.055629+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:40.056116+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:40.850000+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:40.850011+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:44.094986+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:27:44.094988+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:44.094989+00:00", "trade", 11.25, 91.0]
["2026-09-30T16:27:44.094990+00:00", "trade", 11.25, 22.0]
["2026-09-30T16:27:44.094997+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:27:44.094997+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:27:44.094997+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:27:44.094999+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:44.095005+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:27:44.095010+00:00", "trade", 11.25, 18.0]
["2026-09-30T16:27:44.095068+00:00", "trade", 11.25, 74.0]
["2026-09-30T16:27:44.095130+00:00", "trade", 11.25, 8.0]
["2026-09-30T16:27:44.095131+00:00", "trade", 11.25, 74.0]
["2026-09-30T16:27:44.095177+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:44.095184+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:27:44.095198+00:00", "trade", 11.25, 762.0]
["2026-09-30T16:27:44.095422+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:27:44.095431+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095439+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095446+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095459+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095466+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095472+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095479+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095645+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:44.095695+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095749+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:27:44.095757+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095799+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.095825+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.096063+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.096748+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.097055+00:00", "trade", 11.245, 72.0]
["2026-09-30T16:27:44.099794+00:00", "trade", 11.25, 8.0]
["2026-09-30T16:27:44.100231+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.123006+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.131895+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.131920+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:44.131926+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:45.149465+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:45.501158+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:45.501569+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:45.502161+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:45.556933+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:45.557393+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:46.994535+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:48.343010+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:50.214581+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:52.375437+00:00", "trade", 11.2347, 10.0]
["2026-09-30T16:27:53.558957+00:00", "trade", 11.2356, 21.0]
["2026-09-30T16:27:54.655157+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:27:56.927238+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:56.927265+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:27:57.107968+00:00", "trade", 11.2356, 11.0]
["2026-09-30T16:27:57.876548+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:01.925617+00:00", "trade", 11.2425, 75000.0]
["2026-09-30T16:28:02.255103+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:02.344438+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:02.347596+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:02.348083+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:02.348137+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:02.348301+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:02.348718+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:02.348963+00:00", "trade", 11.245, 70.0]
["2026-09-30T16:28:02.370800+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:02.467286+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:02.557542+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:02.559014+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:02.655183+00:00", "trade", 11.245, 145.0]
["2026-09-30T16:28:02.718140+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:28:04.374489+00:00", "trade", 11.2485, 9.0]
["2026-09-30T16:28:04.374859+00:00", "trade", 11.2485, 1.0]
["2026-09-30T16:28:04.851303+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.851330+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.909983+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.909984+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:28:04.909985+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:28:04.909987+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:28:04.909988+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:28:04.909991+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:28:04.909991+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.909994+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:28:04.909994+00:00", "trade", 11.24, 36.0]
["2026-09-30T16:28:04.910374+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.910625+00:00", "trade", 11.24, 55.0]
["2026-09-30T16:28:04.910665+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.910701+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.910727+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.910764+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.911121+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:04.928775+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.013119+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.744013+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:28:05.744020+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.744049+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.744056+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.744540+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.744685+00:00", "trade", 11.24, 88.0]
["2026-09-30T16:28:05.744685+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.744742+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.744748+00:00", "trade", 11.24, 9.0]
["2026-09-30T16:28:05.744754+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:28:05.745191+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.745199+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.745401+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.748820+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.753268+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.753278+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.826669+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.826914+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.826941+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:05.914976+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:06.725128+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:06.725706+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:06.772897+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:06.776191+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:06.815833+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:07.345323+00:00", "trade", 11.2451, 2.0]
["2026-09-30T16:28:07.554823+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:28:09.119139+00:00", "trade", 11.238, 5.0]
["2026-09-30T16:28:14.804145+00:00", "trade", 11.2382, 100.0]
["2026-09-30T16:28:15.288588+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:19.501575+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:19.502927+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:23.066632+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:23.744152+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:29.641034+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:32.296613+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:32.296660+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:32.297000+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:32.297171+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:34.171583+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:28:35.896840+00:00", "trade", 11.238, 17.0]
["2026-09-30T16:28:37.201506+00:00", "trade", 11.245, 48.0]
["2026-09-30T16:28:37.255196+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:38.655132+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:28:42.454694+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:43.396435+00:00", "trade", 11.2381, 10.0]
["2026-09-30T16:28:50.575238+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:28:51.487221+00:00", "trade", 11.245, 32.0]
["2026-09-30T16:28:51.487274+00:00", "trade", 11.245, 120.0]
["2026-09-30T16:28:51.634174+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:28:52.069196+00:00", "trade", 11.2425, 8.0]
["2026-09-30T16:28:55.852806+00:00", "trade", 11.238, 100.0]
["2026-09-30T16:28:56.595136+00:00", "trade", 11.2427, 37.0]
["2026-09-30T16:28:58.024599+00:00", "trade", 11.245, 6.0]
["2026-09-30T16:28:58.722970+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:58.726451+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:28:58.728687+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:28:58.728690+00:00", "trade", 11.25, 73.0]
["2026-09-30T16:28:58.728690+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728692+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728695+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728697+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728699+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:28:58.728700+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728714+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:28:58.728716+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728719+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728719+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728721+00:00", "trade", 11.25, 144.0]
["2026-09-30T16:28:58.728723+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728728+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:28:58.728728+00:00", "trade", 11.25, 56.0]
["2026-09-30T16:28:58.728728+00:00", "trade", 11.25, 44.0]
["2026-09-30T16:28:58.728729+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728737+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728738+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728786+00:00", "trade", 11.25, 300.0]
["2026-09-30T16:28:58.728811+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:58.728825+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:58.728832+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:28:58.728857+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.728872+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.728873+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728890+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.728905+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:28:58.728907+00:00", "trade", 11.25, 56.0]
["2026-09-30T16:28:58.728908+00:00", "trade", 11.25, 44.0]
["2026-09-30T16:28:58.728909+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728912+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728952+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728967+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.728985+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729009+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729022+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729107+00:00", "trade", 11.25, 156.0]
["2026-09-30T16:28:58.729109+00:00", "trade", 11.25, 44.0]
["2026-09-30T16:28:58.729110+00:00", "trade", 11.25, 56.0]
["2026-09-30T16:28:58.729111+00:00", "trade", 11.25, 44.0]
["2026-09-30T16:28:58.729114+00:00", "trade", 11.25, 56.0]
["2026-09-30T16:28:58.729116+00:00", "trade", 11.25, 44.0]
["2026-09-30T16:28:58.729118+00:00", "trade", 11.25, 56.0]
["2026-09-30T16:28:58.729129+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.729181+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.729187+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.729203+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:28:58.729257+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:28:58.729259+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:28:58.729259+00:00", "trade", 11.25, 15.0]
["2026-09-30T16:28:58.729276+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:28:58.729277+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:28:58.729279+00:00", "trade", 11.25, 80.0]
["2026-09-30T16:28:58.729283+00:00", "trade", 11.25, 90.0]
["2026-09-30T16:28:58.729336+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.729344+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.729361+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:28:58.729371+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729376+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729381+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:28:58.729388+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729394+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.729414+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729415+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.729447+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729449+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:28:58.729493+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729501+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729530+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:28:58.729606+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729622+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729641+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729702+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729719+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729847+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729854+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729861+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.729966+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.730022+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.730074+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.730081+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.730189+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.730242+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.730850+00:00", "trade", 11.255, 150.0]
["2026-09-30T16:28:58.731368+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.731392+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.762565+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:58.762675+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.111162+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.122883+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.122931+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.122984+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.123454+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.123664+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.124592+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.133628+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.134083+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.344422+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.467299+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:28:59.559192+00:00", "trade", 11.2431, 2.0]
["2026-09-30T16:29:00.073578+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:00.073607+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:00.074283+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:00.123886+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:00.124725+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:00.577571+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:00.577623+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:00.578576+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:00.980178+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:01.614394+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.301913+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.301914+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.301915+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:29:03.301935+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.301936+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.301980+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.301987+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.301993+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.301997+00:00", "trade", 11.26, 82.0]
["2026-09-30T16:29:03.302000+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302013+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302031+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.302034+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302041+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302048+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302062+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302114+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302173+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302278+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302291+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:29:03.302368+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.302379+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.302386+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.302406+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:29:03.302444+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:29:03.302453+00:00", "trade", 11.26, 79.0]
["2026-09-30T16:29:03.302453+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:29:03.302474+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302479+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:29:03.302480+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:29:03.302481+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302485+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302487+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302494+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302531+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302534+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302553+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302620+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302690+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302830+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302902+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.302990+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.303020+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.303127+00:00", "trade", 11.265, 31.0]
["2026-09-30T16:29:03.303788+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.303814+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.304132+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.304315+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.304657+00:00", "trade", 11.26, 11.0]
["2026-09-30T16:29:03.307184+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.308999+00:00", "trade", 11.26, 500.0]
["2026-09-30T16:29:03.311964+00:00", "trade", 11.26, 500.0]
["2026-09-30T16:29:03.312804+00:00", "trade", 11.265, 19.0]
["2026-09-30T16:29:03.312956+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.312996+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.313399+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.315812+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.315836+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.327184+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:29:03.331955+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:29:03.332010+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.332023+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:29:03.332081+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:29:03.332092+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:29:03.338731+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:29:03.338775+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.338797+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.340010+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.340910+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.342337+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.401938+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.402166+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.402495+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:03.402579+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:04.016825+00:00", "trade", 11.265, 35.0]
["2026-09-30T16:29:07.333639+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:07.333684+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:07.334490+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:07.334633+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:07.335573+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:07.339846+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:07.344560+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:07.554780+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:29:08.535080+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:29:08.535677+00:00", "trade", 11.265, 72.0]
["2026-09-30T16:29:08.667971+00:00", "trade", 11.2388, 5.0]
["2026-09-30T16:29:08.753839+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:11.103091+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:12.154893+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:29:12.154926+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:12.154940+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:12.154947+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:29:12.154961+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:29:12.154968+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:29:12.154974+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:29:12.154980+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:29:12.155007+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:29:12.155172+00:00", "trade", 11.27, 15.0]
["2026-09-30T16:29:12.155320+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:29:12.155345+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:29:12.155482+00:00", "trade", 11.27, 15.0]
["2026-09-30T16:29:12.155484+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:29:12.155484+00:00", "trade", 11.27, 15.0]
["2026-09-30T16:29:12.155491+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:29:12.155491+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.155573+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.155602+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.155610+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.155801+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.155839+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.155913+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.155972+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.156047+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.161297+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.165991+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.188360+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.189357+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.198334+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.204420+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:29:12.205451+00:00", "trade", 11.275, 50.0]
["2026-09-30T16:29:12.206272+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:12.272527+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:13.532669+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:13.532676+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:13.787498+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:14.395226+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:29:14.397985+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:14.398011+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:15.752650+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:15.752980+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:16.032569+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:16.106708+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:16.478269+00:00", "trade", 11.2391, 44.0]
["2026-09-30T16:29:17.239016+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:17.239058+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:18.555533+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:20.055778+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:20.055785+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:21.949701+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:21.949771+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:21.950166+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:21.988507+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:24.872454+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:27.559813+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:27.559859+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:27.560215+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:27.560643+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:29.424436+00:00", "trade", 11.2389, 10.0]
["2026-09-30T16:29:29.740616+00:00", "trade", 11.2398, 42.0]
["2026-09-30T16:29:29.780592+00:00", "trade", 11.2453, 5.0]
["2026-09-30T16:29:30.218780+00:00", "trade", 11.2542, 2.0]
["2026-09-30T16:29:32.344463+00:00", "trade", 11.275, 27.0]
["2026-09-30T16:29:32.344515+00:00", "trade", 11.275, 5.0]
["2026-09-30T16:29:32.518220+00:00", "trade", 11.2543, 5.0]
["2026-09-30T16:29:32.975155+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:33.418907+00:00", "trade", 11.2399, 9.0]
["2026-09-30T16:29:42.165404+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:29:44.482100+00:00", "trade", 11.2546, 6.0]
["2026-09-30T16:29:46.423487+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:46.423958+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:48.759298+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:29:48.759310+00:00", "trade", 11.275, 6.0]
["2026-09-30T16:29:48.759567+00:00", "trade", 11.275, 420.0]
["2026-09-30T16:29:48.760058+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:48.760182+00:00", "trade", 11.275, 24.0]
["2026-09-30T16:29:48.760250+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:48.770216+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:51.275935+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:51.275977+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:55.358778+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:55.360149+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:55.360193+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:55.694960+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:55.695016+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:29:55.695326+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:29:55.695327+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:29:56.941676+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:30:00.391409+00:00", "trade", 11.275, 3.0]
["2026-09-30T16:30:01.575363+00:00", "trade", 11.24, 16.0]
["2026-09-30T16:30:01.771116+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:30:01.771741+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:30:01.771902+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:01.771952+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:01.771953+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:01.771971+00:00", "trade", 11.27, 14.0]
["2026-09-30T16:30:01.772014+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:01.772021+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:01.772028+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:01.772034+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:01.772047+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772061+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772075+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772082+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772088+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772362+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772407+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772462+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772495+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772497+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:30:01.772499+00:00", "trade", 11.27, 500.0]
["2026-09-30T16:30:01.772499+00:00", "trade", 11.27, 500.0]
["2026-09-30T16:30:01.772499+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:01.772526+00:00", "trade", 11.27, 500.0]
["2026-09-30T16:30:01.772527+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:01.772581+00:00", "trade", 11.273, 23.0]
["2026-09-30T16:30:01.772825+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:01.773117+00:00", "trade", 11.27, 24.0]
["2026-09-30T16:30:01.773172+00:00", "trade", 11.27, 23.0]
["2026-09-30T16:30:01.773228+00:00", "trade", 11.27, 23.0]
["2026-09-30T16:30:01.773245+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:01.773374+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:01.774329+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:30:01.774333+00:00", "trade", 11.265, 8.0]
["2026-09-30T16:30:01.774363+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:01.774975+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:01.774993+00:00", "trade", 11.27, 7.0]
["2026-09-30T16:30:01.813702+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:02.123425+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:02.331279+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:30:02.331941+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:02.331950+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:03.013514+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:03.344210+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:03.383277+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:03.792015+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:03.792445+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:06.442387+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:30:08.760796+00:00", "trade", 11.2702, 1.0]
["2026-09-30T16:30:08.804421+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:30:10.614335+00:00", "trade", 11.2711, 2.0]
["2026-09-30T16:30:11.039602+00:00", "trade", 11.2578, 8.0]
["2026-09-30T16:30:11.751798+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:13.297448+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:13.297901+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:13.297918+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:14.325755+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:14.326412+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:14.361538+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:14.362206+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:15.448438+00:00", "trade", 11.2403, 10.0]
["2026-09-30T16:30:15.935299+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:15.988356+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:15.988819+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:17.042703+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:17.433718+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564086+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:30:19.564120+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564147+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:19.564148+00:00", "trade", 11.27, 90.0]
["2026-09-30T16:30:19.564150+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:19.564174+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564181+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564188+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564195+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564215+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564222+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564228+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:19.564242+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564249+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564256+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564277+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564425+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:19.564428+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:19.564433+00:00", "trade", 11.27, 5.0]
["2026-09-30T16:30:19.564433+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:30:19.564435+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:30:19.564568+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564600+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564607+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564635+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:19.564660+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564667+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564708+00:00", "trade", 11.27, 289.0]
["2026-09-30T16:30:19.564709+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564712+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:19.564712+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:30:19.564712+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:30:19.564778+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564780+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:19.564781+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:19.564822+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:30:19.564837+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564858+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564876+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564900+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564903+00:00", "trade", 11.28, 89.0]
["2026-09-30T16:30:19.564904+00:00", "trade", 11.28, 89.0]
["2026-09-30T16:30:19.564904+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564906+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:30:19.564911+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564916+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:30:19.564936+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564943+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564944+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564957+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564964+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564982+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:19.564984+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.564997+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565008+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565010+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565015+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565023+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565042+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565050+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565124+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565183+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:30:19.565259+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565311+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565336+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:19.565468+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:30:19.565469+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:30:19.565469+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.565519+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.565541+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.565549+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.565597+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.565611+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.565887+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.566003+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.566029+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.566050+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.566068+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.566076+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.566405+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.566912+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.566929+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.575980+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.576006+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.579605+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.603404+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.603427+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.604047+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:19.952892+00:00", "trade", 11.285, 100.0]
["2026-09-30T16:30:20.123110+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:20.472989+00:00", "trade", 11.2719, 4.0]
["2026-09-30T16:30:20.817038+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:21.381264+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:21.381733+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:24.455289+00:00", "trade", 11.285, 5.0]
["2026-09-30T16:30:24.625610+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:25.938421+00:00", "trade", 11.2418, 4.0]
["2026-09-30T16:30:29.346333+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.152785+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.152786+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:30:30.152787+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:30:30.152788+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:30:30.152868+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.152875+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.152882+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.152895+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.152902+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.152915+00:00", "trade", 11.28, 8.0]
["2026-09-30T16:30:30.152915+00:00", "trade", 11.28, 40.0]
["2026-09-30T16:30:30.152922+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:30:30.152939+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.152973+00:00", "trade", 11.28, 20.0]
["2026-09-30T16:30:30.152974+00:00", "trade", 11.28, 5.0]
["2026-09-30T16:30:30.152976+00:00", "trade", 11.28, 1.0]
["2026-09-30T16:30:30.152976+00:00", "trade", 11.28, 5.0]
["2026-09-30T16:30:30.153150+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.153169+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.153176+00:00", "quote", 11.28, 11.29]
["2026-09-30T16:30:30.153300+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:30:30.153322+00:00", "quote", 11.28, 11.28]
["2026-09-30T16:30:30.153329+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.153330+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.153344+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.153351+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.153355+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.153358+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.153375+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.153504+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.154832+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.155224+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.155996+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:30:30.156009+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:30:30.156014+00:00", "trade", 11.28, 59.0]
["2026-09-30T16:30:30.156103+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.156526+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.157003+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:30.162902+00:00", "trade", 11.28, 200.0]
["2026-09-30T16:30:30.163488+00:00", "trade", 11.275, 41.0]
["2026-09-30T16:30:33.256931+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:33.259087+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:33.261303+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:33.262443+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:33.304928+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:33.914779+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:34.347393+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:34.347415+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:34.347724+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:35.019915+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:35.019928+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:35.019956+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:35.020495+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:30:36.314267+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:36.314274+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:36.314295+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:30:36.314296+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:36.314635+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:36.314723+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:36.314841+00:00", "trade", 11.27, 9.0]
["2026-09-30T16:30:36.314845+00:00", "trade", 11.27, 9.0]
["2026-09-30T16:30:36.517557+00:00", "trade", 11.2733, 6.0]
["2026-09-30T16:30:36.517598+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:39.114210+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:39.114227+00:00", "trade", 11.27, 60.0]
["2026-09-30T16:30:39.114315+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:39.194541+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:41.995748+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:46.537215+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:46.537673+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:46.660374+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:30:46.660832+00:00", "trade", 11.265, 38.0]
["2026-09-30T16:30:48.061797+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:30:48.185365+00:00", "trade", 11.2398, 23.0]
["2026-09-30T16:30:48.187632+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:48.244979+00:00", "trade", 11.2411, 100.0]
["2026-09-30T16:30:51.240011+00:00", "trade", 11.2398, 33.0]
["2026-09-30T16:30:53.082795+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:53.083757+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:53.083869+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:53.088607+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:30:57.687051+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:30:58.955435+00:00", "trade", 11.2416, 10.0]
["2026-09-30T16:31:00.254808+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:00.806250+00:00", "trade", 11.2724, 1.0]
["2026-09-30T16:31:00.806859+00:00", "trade", 11.275, 10.0]
["2026-09-30T16:31:00.815074+00:00", "trade", 11.2721, 2.0]
["2026-09-30T16:31:05.726148+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:31:07.554300+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:31:10.882104+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:31:14.819667+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:16.820259+00:00", "trade", 11.2474, 14.0]
["2026-09-30T16:31:20.729064+00:00", "trade", 11.265, 5.0]
["2026-09-30T16:31:22.023820+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:22.989186+00:00", "trade", 11.265, 7.0]
["2026-09-30T16:31:22.992729+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:31:22.993301+00:00", "trade", 11.265, 85.0]
["2026-09-30T16:31:25.836147+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:26.118388+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:26.118440+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:35.516286+00:00", "trade", 11.2422, 10.0]
["2026-09-30T16:31:38.560691+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:40.873189+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:40.879078+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:40.879124+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:40.879787+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:41.885990+00:00", "trade", 11.26, 6.0]
["2026-09-30T16:31:41.967604+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:31:41.977684+00:00", "trade", 11.265, 27.0]
["2026-09-30T16:31:41.978669+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:43.208770+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:31:43.334494+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:43.637409+00:00", "trade", 11.2632, 9.0]
["2026-09-30T16:31:43.670459+00:00", "trade", 11.265, 15.0]
["2026-09-30T16:31:43.670510+00:00", "trade", 11.265, 51.0]
["2026-09-30T16:31:44.122550+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:44.122577+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:44.123304+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:46.496436+00:00", "trade", 11.2424, 10.0]
["2026-09-30T16:31:49.966619+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:49.966672+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:51.474835+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:52.135490+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:31:52.511143+00:00", "trade", 11.265, 15.0]
["2026-09-30T16:31:54.384747+00:00", "trade", 11.265, 40.0]
["2026-09-30T16:31:54.384803+00:00", "trade", 11.265, 40.0]
["2026-09-30T16:31:56.091851+00:00", "trade", 11.2677, 1.0]
["2026-09-30T16:31:56.258549+00:00", "trade", 11.2647, 2.0]
["2026-09-30T16:31:57.212541+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:31:59.593270+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:00.795477+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:02.005104+00:00", "trade", 11.2647, 11.0]
["2026-09-30T16:32:02.083608+00:00", "trade", 11.265, 55.0]
["2026-09-30T16:32:02.094738+00:00", "trade", 11.265, 52.0]
["2026-09-30T16:32:04.613181+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:05.099044+00:00", "trade", 11.265, 40.0]
["2026-09-30T16:32:05.298497+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:07.553588+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:32:12.412354+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:12.423911+00:00", "trade", 11.265, 46.0]
["2026-09-30T16:32:13.308975+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:13.333294+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:13.333339+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:15.813314+00:00", "trade", 11.265, 40.0]
["2026-09-30T16:32:15.856619+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:16.429279+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:16.430750+00:00", "trade", 11.265, 4.0]
["2026-09-30T16:32:16.430776+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:16.431537+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:19.918821+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:19.918869+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:22.742786+00:00", "trade", 11.2475, 100.0]
["2026-09-30T16:32:26.527607+00:00", "trade", 11.265, 40.0]
["2026-09-30T16:32:30.674113+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:31.554434+00:00", "trade", 11.2468, 10.0]
["2026-09-30T16:32:37.016047+00:00", "trade", 11.265, 90.0]
["2026-09-30T16:32:37.021711+00:00", "trade", 11.27, 5.0]
["2026-09-30T16:32:37.021720+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:37.022428+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:37.023937+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:37.241893+00:00", "trade", 11.265, 40.0]
["2026-09-30T16:32:39.718411+00:00", "trade", 11.265, 50.0]
["2026-09-30T16:32:42.853514+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:42.853564+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:47.956178+00:00", "trade", 11.265, 37.0]
["2026-09-30T16:32:47.956233+00:00", "trade", 11.265, 3.0]
["2026-09-30T16:32:53.828219+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:32:53.829537+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:53.829568+00:00", "trade", 11.26, 3213.0]
["2026-09-30T16:32:53.829618+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:53.829652+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:53.829661+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:32:53.829695+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:53.829704+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:32:53.829708+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:32:53.829708+00:00", "trade", 11.26, 40.0]
["2026-09-30T16:32:53.829709+00:00", "trade", 11.26, 20.0]
["2026-09-30T16:32:53.829711+00:00", "trade", 11.26, 4.0]
["2026-09-30T16:32:53.829714+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:53.829716+00:00", "trade", 11.26, 400.0]
["2026-09-30T16:32:53.829757+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829764+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829778+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829784+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829791+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829798+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829811+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829817+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829823+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829830+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:53.829843+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829850+00:00", "trade", 11.265, 300.0]
["2026-09-30T16:32:53.829850+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829857+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829863+00:00", "trade", 11.26, 60.0]
["2026-09-30T16:32:53.829864+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829878+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829884+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829891+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829897+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829917+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829924+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.829962+00:00", "trade", 11.26, 40.0]
["2026-09-30T16:32:53.830184+00:00", "trade", 11.26, 30.0]
["2026-09-30T16:32:53.830197+00:00", "trade", 11.26, 30.0]
["2026-09-30T16:32:53.830231+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:53.830308+00:00", "trade", 11.26, 25.0]
["2026-09-30T16:32:53.830310+00:00", "trade", 11.26, 59.0]
["2026-09-30T16:32:53.830333+00:00", "trade", 11.26, 500.0]
["2026-09-30T16:32:53.830336+00:00", "trade", 11.26, 500.0]
["2026-09-30T16:32:53.830336+00:00", "trade", 11.26, 60.0]
["2026-09-30T16:32:53.830336+00:00", "trade", 11.26, 5.0]
["2026-09-30T16:32:53.830337+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.830339+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:53.830343+00:00", "trade", 11.26, 500.0]
["2026-09-30T16:32:53.830345+00:00", "trade", 11.26, 5.0]
["2026-09-30T16:32:53.830345+00:00", "trade", 11.26, 65.0]
["2026-09-30T16:32:53.830355+00:00", "trade", 11.26, 50.0]
["2026-09-30T16:32:53.830389+00:00", "trade", 11.26, 23.0]
["2026-09-30T16:32:53.830400+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.830426+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.830474+00:00", "trade", 11.255, 60.0]
["2026-09-30T16:32:53.830496+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.830521+00:00", "trade", 11.26, 49.0]
["2026-09-30T16:32:53.830532+00:00", "trade", 11.255, 33.0]
["2026-09-30T16:32:53.830554+00:00", "trade", 11.255, 3.0]
["2026-09-30T16:32:53.830563+00:00", "trade", 11.255, 21.0]
["2026-09-30T16:32:53.830574+00:00", "trade", 11.255, 4.0]
["2026-09-30T16:32:53.830656+00:00", "trade", 11.255, 4.0]
["2026-09-30T16:32:53.830684+00:00", "trade", 11.255, 18.0]
["2026-09-30T16:32:53.830740+00:00", "trade", 11.26, 17.0]
["2026-09-30T16:32:53.830775+00:00", "trade", 11.255, 19.0]
["2026-09-30T16:32:53.830785+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.830786+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.830907+00:00", "trade", 11.255, 11.0]
["2026-09-30T16:32:53.830926+00:00", "trade", 11.255, 18.0]
["2026-09-30T16:32:53.831067+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.831427+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:32:53.831485+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.831794+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:53.831990+00:00", "trade", 11.265, 87.0]
["2026-09-30T16:32:53.832795+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.833251+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.833736+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.840849+00:00", "trade", 11.26, 300.0]
["2026-09-30T16:32:53.841533+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.841636+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.930175+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.931116+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:53.933105+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:54.038448+00:00", "trade", 11.26, 1100.0]
["2026-09-30T16:32:54.039279+00:00", "trade", 11.255, 5.0]
["2026-09-30T16:32:54.123253+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:55.123111+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:55.123545+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:55.124068+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:55.124287+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:55.841106+00:00", "trade", 11.2553, 206.0]
["2026-09-30T16:32:55.857205+00:00", "trade", 11.255, 200.0]
["2026-09-30T16:32:56.903573+00:00", "trade", 11.255, 49.0]
["2026-09-30T16:32:56.904531+00:00", "trade", 11.255, 70.0]
["2026-09-30T16:32:56.908139+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:32:56.958700+00:00", "trade", 11.2474, 246.0]
["2026-09-30T16:32:57.732499+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:32:57.733471+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.733480+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.733485+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.733492+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.733502+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:57.733540+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:57.733654+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:57.733682+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.733698+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.733777+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.733844+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.733989+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:57.734111+00:00", "trade", 11.25, 51.0]
["2026-09-30T16:32:57.742375+00:00", "trade", 11.2525, 100.0]
["2026-09-30T16:32:57.743052+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:57.743453+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.743726+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.744420+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.744805+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.744990+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.745049+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.745122+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.755231+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.761256+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.989113+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.989356+00:00", "trade", 11.2525, 100.0]
["2026-09-30T16:32:57.989442+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.989449+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.989480+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.990576+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.990724+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.990857+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:57.991155+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.004634+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.027178+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.122855+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.228167+00:00", "trade", 11.255, 72.0]
["2026-09-30T16:32:58.230680+00:00", "trade", 11.25, 1300.0]
["2026-09-30T16:32:58.250688+00:00", "trade", 11.255, 3068.0]
["2026-09-30T16:32:58.253665+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:32:58.253697+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.253947+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.253948+00:00", "trade", 11.26, 300.0]
["2026-09-30T16:32:58.253949+00:00", "trade", 11.26, 40.0]
["2026-09-30T16:32:58.253951+00:00", "trade", 11.26, 40.0]
["2026-09-30T16:32:58.253960+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.253966+00:00", "trade", 11.26, 60.0]
["2026-09-30T16:32:58.253967+00:00", "trade", 11.26, 140.0]
["2026-09-30T16:32:58.253972+00:00", "trade", 11.26, 60.0]
["2026-09-30T16:32:58.253975+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.253982+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.253988+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.253995+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.254001+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.254016+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.254023+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.254029+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.254036+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.254042+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.254049+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:58.254056+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:58.254062+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:58.254069+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:58.254075+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:58.254088+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:58.254227+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:32:58.254235+00:00", "trade", 11.26, 180.0]
["2026-09-30T16:32:58.254366+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:58.254447+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.254452+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:32:58.254481+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.254513+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.254515+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.254515+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:32:58.254515+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:32:58.254540+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.254540+00:00", "trade", 11.26, 1.0]
["2026-09-30T16:32:58.254545+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.254558+00:00", "trade", 11.26, 36.0]
["2026-09-30T16:32:58.254598+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.254607+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.254639+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.254680+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.254698+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.254705+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.254878+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.254998+00:00", "trade", 11.265, 72.0]
["2026-09-30T16:32:58.255004+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.255204+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.255398+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.256161+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258451+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258489+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258528+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258547+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258551+00:00", "trade", 11.26, 173.0]
["2026-09-30T16:32:58.258558+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258564+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258569+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258577+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258589+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258612+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258612+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258614+00:00", "trade", 11.26, 230.0]
["2026-09-30T16:32:58.258617+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258617+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258619+00:00", "trade", 11.26, 20.0]
["2026-09-30T16:32:58.258619+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258621+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258624+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:32:58.258625+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258632+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258647+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258653+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258660+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258668+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258672+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.258675+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258679+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258681+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258687+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258701+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258722+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258728+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258735+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:32:58.258737+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:32:58.258748+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:32:58.258754+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:32:58.258762+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:32:58.258768+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:32:58.258775+00:00", "quote", 11.25, 11.27]
["2026-09-30T16:32:58.258782+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258789+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258795+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258802+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258815+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258821+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258828+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258834+00:00", "trade", 11.26, 184.0]
["2026-09-30T16:32:58.258836+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258976+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.258993+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.259129+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.259269+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:32:58.259292+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.259487+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.259536+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.259616+00:00", "trade", 11.26, 17.0]
["2026-09-30T16:32:58.260096+00:00", "trade", 11.25, 900.0]
["2026-09-30T16:32:58.260814+00:00", "trade", 11.255, 86.0]
["2026-09-30T16:32:58.261649+00:00", "trade", 11.25, 300.0]
["2026-09-30T16:32:58.263501+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.263809+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.265516+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.265994+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.266298+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.267007+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.268049+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.273396+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.273431+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.273712+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:58.274577+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.288733+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:32:58.288785+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.288812+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.291347+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:32:58.291384+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.298585+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:32:58.315608+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:32:58.358640+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.359094+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.359237+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.379073+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.455455+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.543552+00:00", "trade", 11.25, 153.0]
["2026-09-30T16:32:58.547051+00:00", "trade", 11.255, 70.0]
["2026-09-30T16:32:58.598891+00:00", "trade", 11.25, 178.0]
["2026-09-30T16:32:58.610791+00:00", "trade", 11.25, 1129.0]
["2026-09-30T16:32:58.611029+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.988010+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:58.988470+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:59.122484+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:59.122502+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:59.122807+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:59.122989+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:59.123840+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:32:59.494306+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:32:59.518522+00:00", "trade", 11.25, 170.0]
["2026-09-30T16:33:00.123079+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.123104+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.123469+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.123907+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.124131+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.124778+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.298963+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.495220+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.495424+00:00", "trade", 11.255, 2.0]
["2026-09-30T16:33:00.513697+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.513744+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.513751+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.513786+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:00.514314+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:03.913590+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:04.060140+00:00", "trade", 11.2563, 2.0]
["2026-09-30T16:33:04.097747+00:00", "trade", 11.2599, 74.0]
["2026-09-30T16:33:05.572842+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:06.026187+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:07.552960+00:00", "trade", 11.255, 1.0]
["2026-09-30T16:33:09.417801+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:09.417849+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:09.687419+00:00", "trade", 11.2563, 1.0]
["2026-09-30T16:33:10.461004+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:12.175517+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:16.899899+00:00", "trade", 11.2596, 21.0]
["2026-09-30T16:33:17.581438+00:00", "trade", 11.2584, 10.0]
["2026-09-30T16:33:18.338239+00:00", "trade", 11.2594, 692.0]
["2026-09-30T16:33:18.338609+00:00", "trade", 11.2594, 1.0]
["2026-09-30T16:33:19.252367+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:19.252413+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:19.505074+00:00", "trade", 11.2584, 100.0]
["2026-09-30T16:33:19.651329+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:19.651379+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:20.579890+00:00", "trade", 11.2567, 7.0]
["2026-09-30T16:33:23.155668+00:00", "trade", 11.255, 27.0]
["2026-09-30T16:33:23.159510+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:33:30.216310+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:35.222858+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539531+00:00", "trade", 11.25, 142.0]
["2026-09-30T16:33:38.539531+00:00", "trade", 11.25, 151.0]
["2026-09-30T16:33:38.539532+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:33:38.539566+00:00", "trade", 11.25, 6.0]
["2026-09-30T16:33:38.539574+00:00", "trade", 11.25, 4.0]
["2026-09-30T16:33:38.539576+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539583+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539604+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539611+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539618+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539625+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539639+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539646+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539652+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539659+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:33:38.539688+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:33:38.539694+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:33:38.539701+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:33:38.539715+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:33:38.539722+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:33:38.539728+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:33:38.539748+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:33:38.539771+00:00", "trade", 11.25, 400.0]
["2026-09-30T16:33:38.539811+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:33:38.539931+00:00", "trade", 11.25, 600.0]
["2026-09-30T16:33:38.539934+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:33:38.539934+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:33:38.539934+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:33:38.539935+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.539938+00:00", "trade", 11.25, 80.0]
["2026-09-30T16:33:38.539943+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.539960+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:33:38.539999+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.540024+00:00", "trade", 11.25, 57.0]
["2026-09-30T16:33:38.540174+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.540288+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:33:38.540566+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.540592+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.541036+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.541294+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.541591+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.544561+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:33:38.544686+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:38.560548+00:00", "trade", 11.25, 11.0]
["2026-09-30T16:33:38.624414+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:39.933778+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:39.934229+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.132470+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.132863+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.133420+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.133428+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.133474+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.133498+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.133945+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.134040+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:40.134454+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.524903+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.526038+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.526716+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.526859+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.710222+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.713213+00:00", "trade", 11.24, 12786.0]
["2026-09-30T16:33:41.713971+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.717120+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:33:41.717903+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:33:41.718358+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.718385+00:00", "trade", 11.245, 93.0]
["2026-09-30T16:33:41.718400+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.719153+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:33:41.837679+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.837876+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:33:41.838195+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.838262+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.838624+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.987585+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.988290+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.988345+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:41.989045+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.122917+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.122943+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.123395+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.123449+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.332887+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.332913+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.333672+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.334084+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:42.334143+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:43.123826+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:43.124258+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:43.124545+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:43.124722+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:43.132770+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:43.132797+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:43.133462+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:43.133517+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:44.567776+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:44.568232+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:44.568278+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:45.507569+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:45.507595+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:46.285563+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:46.285577+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:46.736094+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:46.737891+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:46.737939+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:46.737946+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:46.737988+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:47.264727+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:47.264798+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:47.407884+00:00", "trade", 11.2541, 64.0]
["2026-09-30T16:33:47.710719+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:49.515479+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:49.515987+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:51.335216+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:51.627332+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:51.627974+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:53.106710+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:33:58.208001+00:00", "trade", 11.248, 26.0]
["2026-09-30T16:33:59.228376+00:00", "trade", 11.2546, 10.0]
["2026-09-30T16:33:59.574853+00:00", "trade", 11.2546, 100.0]
["2026-09-30T16:34:01.307999+00:00", "trade", 11.2541, 100.0]
["2026-09-30T16:34:02.148510+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:03.757815+00:00", "trade", 11.2485, 20.0]
["2026-09-30T16:34:06.913992+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:07.552809+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:34:09.015219+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:09.015264+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:09.325953+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:09.698810+00:00", "trade", 11.2423, 1.0]
["2026-09-30T16:34:10.019659+00:00", "trade", 11.2423, 10.0]
["2026-09-30T16:34:12.117591+00:00", "trade", 11.2423, 10.0]
["2026-09-30T16:34:14.914117+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:16.211051+00:00", "trade", 11.2537, 18.0]
["2026-09-30T16:34:16.627091+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:16.627148+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:18.144816+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:18.203424+00:00", "trade", 11.2414, 83.0]
["2026-09-30T16:34:18.428179+00:00", "trade", 11.2414, 1.0]
["2026-09-30T16:34:18.723427+00:00", "trade", 11.254, 90.0]
["2026-09-30T16:34:20.411956+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:34:20.411989+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:20.413116+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:20.413133+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:32.814263+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:35.875932+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:36.090057+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:36.597363+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:36.766414+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:37.456010+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:37.456472+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:37.839209+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:38.133861+00:00", "trade", 11.254, 100.0]
["2026-09-30T16:34:38.713665+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:38.714116+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:38.714572+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:41.474070+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:41.474078+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:43.020817+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:45.746438+00:00", "trade", 11.254, 10.0]
["2026-09-30T16:34:48.435380+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:48.435477+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:48.435526+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:48.679467+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:55.779628+00:00", "trade", 11.2513, 12.0]
["2026-09-30T16:34:56.185438+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:34:56.185482+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:56.186062+00:00", "trade", 11.24, 5.0]
["2026-09-30T16:34:56.529156+00:00", "trade", 11.24, 13.0]
["2026-09-30T16:34:56.529184+00:00", "trade", 11.24, 19.0]
["2026-09-30T16:34:56.529211+00:00", "trade", 11.24, 32.0]
["2026-09-30T16:34:56.805323+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:56.805993+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:59.157344+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:34:59.257329+00:00", "trade", 11.24, 5.0]
["2026-09-30T16:35:04.195431+00:00", "trade", 11.245, 5.0]
["2026-09-30T16:35:04.195714+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:06.157884+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:06.196090+00:00", "trade", 11.245, 55.0]
["2026-09-30T16:35:07.071726+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:07.241898+00:00", "trade", 11.245, 53.0]
["2026-09-30T16:35:07.242822+00:00", "trade", 11.24, 23.0]
["2026-09-30T16:35:07.553576+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:35:08.121336+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:35:08.122701+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:35:08.123847+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:35:08.124462+00:00", "trade", 11.2441, 24.0]
["2026-09-30T16:35:08.126961+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:35:08.139384+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:35:08.139471+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:35:08.139472+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:08.139472+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:08.139474+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:35:08.139476+00:00", "trade", 11.25, 144.0]
["2026-09-30T16:35:08.139478+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:35:08.139479+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:08.139480+00:00", "trade", 11.25, 53.0]
["2026-09-30T16:35:08.139483+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:08.139483+00:00", "trade", 11.25, 500.0]
["2026-09-30T16:35:08.139485+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139490+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139490+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139490+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139493+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139498+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:35:08.139501+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139501+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139501+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139505+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:35:08.139507+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:35:08.139511+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139511+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139512+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139514+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139520+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139520+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139520+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139522+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:35:08.139527+00:00", "trade", 11.25, 18.0]
["2026-09-30T16:35:08.139529+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:35:08.139529+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:35:08.139529+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:35:08.139534+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139537+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139537+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139538+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139541+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:35:08.139545+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139547+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139547+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:35:08.139548+00:00", "trade", 11.25, 4.0]
["2026-09-30T16:35:08.139551+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:35:08.139555+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:35:08.139555+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:35:08.139555+00:00", "trade", 11.25, 14.0]
["2026-09-30T16:35:08.139558+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:35:08.139563+00:00", "trade", 11.25, 21.0]
["2026-09-30T16:35:08.139564+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:08.139564+00:00", "trade", 11.25, 79.0]
["2026-09-30T16:35:08.139564+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:08.139768+00:00", "trade", 11.25, 7.0]
["2026-09-30T16:35:08.139772+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:35:08.139772+00:00", "trade", 11.25, 112.0]
["2026-09-30T16:35:08.139784+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:35:08.139830+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:08.139837+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:08.139863+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:08.139877+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.139884+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.139891+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.139894+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.139897+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.139904+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.139917+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.140022+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.140045+00:00", "trade", 11.25, 37.0]
["2026-09-30T16:35:08.140046+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:35:08.140055+00:00", "trade", 11.245, 3.0]
["2026-09-30T16:35:08.140058+00:00", "trade", 11.25, 196.0]
["2026-09-30T16:35:08.140061+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:35:08.140063+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:08.140063+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:35:08.140064+00:00", "trade", 11.25, 66.0]
["2026-09-30T16:35:08.140065+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.140068+00:00", "trade", 11.25, 24.0]
["2026-09-30T16:35:08.140108+00:00", "trade", 11.2464, 20.0]
["2026-09-30T16:35:08.140140+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:08.140167+00:00", "trade", 11.25, 38.0]
["2026-09-30T16:35:08.140177+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:35:08.140189+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:08.140192+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:08.140198+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:35:08.140220+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140223+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140229+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140280+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140331+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140339+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140371+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140395+00:00", "trade", 11.25, 23.0]
["2026-09-30T16:35:08.140478+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140580+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140647+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140677+00:00", "trade", 11.25, 23.0]
["2026-09-30T16:35:08.140734+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.140781+00:00", "trade", 11.25, 28.0]
["2026-09-30T16:35:08.141210+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.143783+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.143808+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.144308+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.144478+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.144546+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.144922+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.144932+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.152514+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.152527+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.180503+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.185891+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:08.440922+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.441202+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.441248+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:08.988552+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:09.123281+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:09.755243+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:09.755696+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:09.975335+00:00", "trade", 11.255, 77.0]
["2026-09-30T16:35:09.976139+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:09.976599+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:09.986590+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:09.987358+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:09.987843+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.145023+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.151464+00:00", "trade", 11.255, 78.0]
["2026-09-30T16:35:10.153227+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.154038+00:00", "trade", 11.25, 102.0]
["2026-09-30T16:35:10.154786+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.154793+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.155610+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.155618+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.573387+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.573598+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.574030+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.574531+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.577199+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.577641+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.583546+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.739753+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.739801+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:10.740665+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.380688+00:00", "trade", 11.255, 4.0]
["2026-09-30T16:35:12.500740+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:12.500741+00:00", "trade", 11.25, 14.0]
["2026-09-30T16:35:12.500742+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:35:12.500745+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:35:12.500780+00:00", "trade", 11.25, 6.0]
["2026-09-30T16:35:12.500787+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500794+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500801+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500814+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500836+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500837+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:35:12.500849+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500863+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500864+00:00", "trade", 11.25, 36.0]
["2026-09-30T16:35:12.500865+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:35:12.500868+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:12.500868+00:00", "trade", 11.25, 66.0]
["2026-09-30T16:35:12.500870+00:00", "trade", 11.25, 52.0]
["2026-09-30T16:35:12.500870+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500871+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500872+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:35:12.500875+00:00", "trade", 11.25, 1500.0]
["2026-09-30T16:35:12.500877+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500898+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:35:12.500903+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:35:12.500931+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.500938+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.500939+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.500952+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.500956+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.500958+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.500965+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.500992+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.500998+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.501084+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.501125+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.501131+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.501886+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:12.503236+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:14.318720+00:00", "trade", 11.249, 2.0]
["2026-09-30T16:35:14.576356+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:15.353800+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:16.556403+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:16.556431+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:16.780751+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:22.861219+00:00", "trade", 11.245, 141.0]
["2026-09-30T16:35:27.199436+00:00", "trade", 11.2517, 10.0]
["2026-09-30T16:35:31.569158+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:35.060851+00:00", "trade", 11.245, 11.0]
["2026-09-30T16:35:39.384755+00:00", "trade", 11.245, 2.0]
["2026-09-30T16:35:39.385518+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:39.385740+00:00", "trade", 11.245, 18.0]
["2026-09-30T16:35:39.386117+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:39.396053+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:47.494306+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:48.000989+00:00", "trade", 11.2434, 10.0]
["2026-09-30T16:35:49.704447+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:49.705043+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:50.545333+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:50.550126+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:50.555275+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:51.214348+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:55.699791+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:35:57.854832+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:57.856683+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:35:57.922939+00:00", "trade", 11.245, 9.0]
["2026-09-30T16:35:57.927420+00:00", "trade", 11.245, 48.0]
["2026-09-30T16:35:58.813393+00:00", "trade", 11.245, 76.0]
["2026-09-30T16:36:01.310044+00:00", "trade", 11.2494, 2.0]
["2026-09-30T16:36:01.310109+00:00", "trade", 11.2492, 1.0]
["2026-09-30T16:36:01.310125+00:00", "trade", 11.245, 4.0]
["2026-09-30T16:36:01.323595+00:00", "trade", 11.2496, 8.0]
["2026-09-30T16:36:01.324219+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:01.324266+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:03.122867+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:05.579397+00:00", "trade", 11.2439, 10.0]
["2026-09-30T16:36:08.405077+00:00", "trade", 11.2495, 16.0]
["2026-09-30T16:36:08.673436+00:00", "trade", 11.2509, 10.0]
["2026-09-30T16:36:12.977601+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:12.977647+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:12.978438+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:17.658627+00:00", "trade", 11.2439, 216.0]
["2026-09-30T16:36:19.549191+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:36:19.549199+00:00", "trade", 11.245, 69.0]
["2026-09-30T16:36:19.549916+00:00", "trade", 11.245, 524.0]
["2026-09-30T16:36:19.552631+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:36:19.553240+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:36:19.553681+00:00", "trade", 11.24, 1.0]
["2026-09-30T16:36:19.553682+00:00", "trade", 11.24, 612.0]
["2026-09-30T16:36:19.553683+00:00", "trade", 11.24, 120.0]
["2026-09-30T16:36:19.553711+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553718+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553724+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553730+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553744+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553751+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553757+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553764+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553777+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553783+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:36:19.553787+00:00", "trade", 11.24, 18.0]
["2026-09-30T16:36:19.553790+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553793+00:00", "trade", 11.24, 23.0]
["2026-09-30T16:36:19.553798+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553805+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553812+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553818+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553824+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553831+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553837+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553838+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:36:19.553845+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553857+00:00", "trade", 11.24, 37.0]
["2026-09-30T16:36:19.553858+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:36:19.553861+00:00", "trade", 11.24, 46.0]
["2026-09-30T16:36:19.553865+00:00", "trade", 11.24, 40.0]
["2026-09-30T16:36:19.553869+00:00", "trade", 11.24, 500.0]
["2026-09-30T16:36:19.553869+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:36:19.553869+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:36:19.553870+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:36:19.553872+00:00", "trade", 11.24, 12.0]
["2026-09-30T16:36:19.553876+00:00", "trade", 11.24, 52.0]
["2026-09-30T16:36:19.553877+00:00", "trade", 11.24, 500.0]
["2026-09-30T16:36:19.553965+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.553970+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.553989+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554114+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.554115+00:00", "trade", 11.23, 40.0]
["2026-09-30T16:36:19.554117+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.554135+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554143+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554150+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554163+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554169+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554256+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554354+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554371+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554411+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554441+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554454+00:00", "trade", 11.23, 6.0]
["2026-09-30T16:36:19.554457+00:00", "trade", 11.23, 6.0]
["2026-09-30T16:36:19.554593+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554611+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.554619+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.554626+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.554633+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.554640+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.554647+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.554653+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.554711+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.554712+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.554712+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.554761+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.554780+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.554853+00:00", "trade", 11.23, 6.0]
["2026-09-30T16:36:19.554865+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.554885+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:36:19.554888+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.554955+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.554959+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.555650+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.556871+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:36:19.558029+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.558605+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.558611+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.559078+00:00", "trade", 11.23, 2895.0]
["2026-09-30T16:36:19.559137+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.562256+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.565445+00:00", "trade", 11.225, 15.0]
["2026-09-30T16:36:19.584118+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.584143+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590195+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:36:19.590232+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590239+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590245+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590265+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590584+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.590585+00:00", "trade", 11.23, 20.0]
["2026-09-30T16:36:19.590586+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.590604+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590612+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590618+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590625+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590639+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590648+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590655+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:19.590656+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590664+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590678+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:19.590697+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.590705+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.590712+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.590720+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.590727+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:19.590731+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.590734+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.590740+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.590747+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.591100+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.591124+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.591189+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.591297+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.591304+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.591629+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.591871+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.591930+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.596361+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.623933+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.623958+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.625060+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.655248+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.758137+00:00", "trade", 11.225, 2205.0]
["2026-09-30T16:36:19.891183+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.987614+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:19.988021+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.091353+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.123407+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.123433+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.123824+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.124308+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.125949+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.568605+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.568696+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.569579+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.569708+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:20.570651+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:21.123178+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:21.123795+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:21.124199+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:21.124523+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:21.126239+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:21.501258+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:22.968338+00:00", "trade", 11.235, 10.0]
["2026-09-30T16:36:23.111543+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:23.111976+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:23.112094+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:23.112271+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:29.721035+00:00", "trade", 11.2438, 12.0]
["2026-09-30T16:36:29.722464+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:30.243161+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:30.243187+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:35.196631+00:00", "trade", 11.235, 6.0]
["2026-09-30T16:36:45.407057+00:00", "trade", 11.23, 89.0]
["2026-09-30T16:36:45.407107+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.408146+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.408264+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.408272+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.408722+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.420132+00:00", "trade", 11.23, 40.0]
["2026-09-30T16:36:45.423425+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.423427+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:45.423428+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:45.423432+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.423441+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.423448+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.423454+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.423461+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.423468+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.423474+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:36:45.423489+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:45.423502+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:45.423509+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:45.423515+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:45.423522+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:45.423535+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:45.423549+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:45.423556+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:36:45.423980+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:36:45.423981+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:45.424039+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:45.424289+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:36:45.424350+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:36:45.424404+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:36:45.424459+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:36:45.424660+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:45.425148+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:45.440900+00:00", "trade", 11.23, 50.0]
["2026-09-30T16:36:45.454139+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:45.524287+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:45.524371+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:45.724548+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:45.737105+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:36:47.232170+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:36:47.240266+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:36:47.373127+00:00", "trade", 11.23, 71.0]
["2026-09-30T16:36:53.772443+00:00", "trade", 11.2476, 10.0]
["2026-09-30T16:36:59.596621+00:00", "trade", 11.225, 4.0]
["2026-09-30T16:36:59.600380+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:36:59.600830+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:03.296354+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:37:03.297043+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:03.297087+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:03.297095+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:03.297499+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:03.338299+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:05.372938+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:05.373386+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:06.917803+00:00", "trade", 11.2319, 1.0]
["2026-09-30T16:37:07.553481+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:37:07.949655+00:00", "trade", 11.22, 90.0]
["2026-09-30T16:37:07.950347+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:07.950384+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:07.950807+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:08.040703+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:08.040786+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:08.574116+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:08.574929+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:08.657822+00:00", "trade", 11.2405, 4.0]
["2026-09-30T16:37:11.966892+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:14.636110+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:14.636572+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:14.899135+00:00", "trade", 11.2324, 2.0]
["2026-09-30T16:37:16.444797+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:21.379755+00:00", "trade", 11.2271, 23.0]
["2026-09-30T16:37:21.381328+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:37:21.384527+00:00", "trade", 11.225, 4.0]
["2026-09-30T16:37:22.324903+00:00", "trade", 11.2474, 100.0]
["2026-09-30T16:37:22.698981+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:25.337635+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:26.122931+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:26.123760+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:31.817453+00:00", "trade", 11.2473, 10.0]
["2026-09-30T16:37:42.948987+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:43.846110+00:00", "trade", 11.2473, 90.0]
["2026-09-30T16:37:55.876847+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:55.944539+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:37:57.460023+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:37:58.451167+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:37:58.601394+00:00", "trade", 11.2386, 53.0]
["2026-09-30T16:37:59.824599+00:00", "trade", 11.2404, 100.0]
["2026-09-30T16:38:04.315534+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.315561+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.315932+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.315933+00:00", "trade", 11.22, 4.0]
["2026-09-30T16:38:04.315934+00:00", "trade", 11.22, 56.0]
["2026-09-30T16:38:04.315963+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.315970+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.315977+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.315983+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.316195+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.316710+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.316756+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.317073+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:04.317561+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:38:04.317846+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:38:05.581623+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:38:06.123242+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:06.123255+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:07.553332+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:38:08.898623+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:38:08.999613+00:00", "trade", 11.2201, 249.0]
["2026-09-30T16:38:09.056263+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:38:09.293225+00:00", "trade", 11.225, 5.0]
["2026-09-30T16:38:09.434120+00:00", "trade", 11.2285, 56.0]
["2026-09-30T16:38:12.800812+00:00", "trade", 11.2503, 1.0]
["2026-09-30T16:38:15.743436+00:00", "trade", 11.24, 10.0]
["2026-09-30T16:38:16.858902+00:00", "trade", 11.238, 13.0]
["2026-09-30T16:38:17.592286+00:00", "trade", 11.225, 79.0]
["2026-09-30T16:38:18.450676+00:00", "trade", 11.2503, 64.0]
["2026-09-30T16:38:18.513589+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:18.513613+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:22.228630+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:24.808215+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:24.808243+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:24.953899+00:00", "trade", 11.2395, 100.0]
["2026-09-30T16:38:28.552469+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:28.552544+00:00", "trade", 11.225, 6.0]
["2026-09-30T16:38:33.605721+00:00", "trade", 11.225, 500.0]
["2026-09-30T16:38:34.403644+00:00", "trade", 11.2253, 13.0]
["2026-09-30T16:38:38.866017+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:38:38.868422+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:38:38.873481+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:38:38.873546+00:00", "trade", 11.23, 97.0]
["2026-09-30T16:38:38.873594+00:00", "trade", 11.23, 289.0]
["2026-09-30T16:38:38.873599+00:00", "trade", 11.23, 90.0]
["2026-09-30T16:38:38.873600+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:38.873601+00:00", "trade", 11.23, 200.0]
["2026-09-30T16:38:38.873603+00:00", "trade", 11.23, 500.0]
["2026-09-30T16:38:38.873604+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.873608+00:00", "trade", 11.23, 15.0]
["2026-09-30T16:38:38.873610+00:00", "trade", 11.23, 85.0]
["2026-09-30T16:38:38.873610+00:00", "trade", 11.23, 415.0]
["2026-09-30T16:38:38.873612+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.873615+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.873618+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.873642+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:38.873649+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:38.873657+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:38.873663+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:38.873669+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:38.873691+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:38.873697+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:38.873711+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.873718+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.873724+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.873731+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.873737+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.873744+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.873751+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.873863+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.873879+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:38:38.873883+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:38:38.873885+00:00", "trade", 11.23, 164.0]
["2026-09-30T16:38:38.873888+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:38:38.873895+00:00", "trade", 11.23, 10.0]
["2026-09-30T16:38:38.873896+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874042+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.874125+00:00", "trade", 11.23, 110.0]
["2026-09-30T16:38:38.874167+00:00", "trade", 11.23, 19.0]
["2026-09-30T16:38:38.874167+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874169+00:00", "trade", 11.23, 200.0]
["2026-09-30T16:38:38.874169+00:00", "trade", 11.23, 10.0]
["2026-09-30T16:38:38.874173+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.874185+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874185+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874186+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874186+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.874204+00:00", "trade", 11.23, 57.0]
["2026-09-30T16:38:38.874213+00:00", "trade", 11.23, 90.0]
["2026-09-30T16:38:38.874261+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.874271+00:00", "trade", 11.23, 37.0]
["2026-09-30T16:38:38.874275+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.874290+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874318+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874320+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874337+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:38.874340+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874409+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:38.874409+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874455+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874461+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874471+00:00", "trade", 11.23, 37.0]
["2026-09-30T16:38:38.874600+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874607+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874648+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:38:38.874737+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874820+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874899+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.874985+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.875166+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.875183+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.875281+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.875600+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.878693+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.905968+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.905994+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.957032+00:00", "trade", 11.23, 50.0]
["2026-09-30T16:38:38.975905+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:38.977072+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:39.081750+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:39.099709+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:40.127325+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:40.256619+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:40.257065+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:40.272751+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:40.272904+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:43.212664+00:00", "trade", 11.235, 15.0]
["2026-09-30T16:38:43.251816+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:38:45.549900+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549901+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:45.549903+00:00", "trade", 11.23, 1500.0]
["2026-09-30T16:38:45.549907+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549920+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549927+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549933+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549939+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549946+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549960+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549975+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549982+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549988+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.549995+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.550001+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:38:45.550008+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550015+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550022+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550029+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550048+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550055+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550061+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550068+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550370+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550409+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:38:45.550491+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:38:45.550493+00:00", "trade", 11.23, 12.0]
["2026-09-30T16:38:45.550493+00:00", "trade", 11.23, 44.0]
["2026-09-30T16:38:45.550493+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550580+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550607+00:00", "trade", 11.23, 82.0]
["2026-09-30T16:38:45.550675+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550697+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550737+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550743+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550749+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.550750+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550753+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.550753+00:00", "trade", 11.22, 40.0]
["2026-09-30T16:38:45.550754+00:00", "trade", 11.22, 36.0]
["2026-09-30T16:38:45.550757+00:00", "trade", 11.22, 36.0]
["2026-09-30T16:38:45.550757+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550762+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.550763+00:00", "trade", 11.22, 200.0]
["2026-09-30T16:38:45.550763+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550810+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550811+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550817+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550824+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550829+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.550834+00:00", "trade", 11.22, 65.0]
["2026-09-30T16:38:45.550835+00:00", "trade", 11.22, 18.0]
["2026-09-30T16:38:45.550835+00:00", "trade", 11.22, 25.0]
["2026-09-30T16:38:45.550835+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.550836+00:00", "trade", 11.22, 16.0]
["2026-09-30T16:38:45.550838+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550844+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.550845+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550853+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550859+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550866+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550872+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550878+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550878+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:45.550893+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.550900+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.550907+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.550907+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.550914+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.550916+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.550920+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.550926+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.550939+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.550968+00:00", "trade", 11.22, 40.0]
["2026-09-30T16:38:45.550968+00:00", "trade", 11.22, 16.0]
["2026-09-30T16:38:45.550987+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.551040+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.551075+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.551093+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.551104+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:38:45.551173+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.551198+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.551208+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.551210+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:45.551210+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.551259+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.551274+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.551637+00:00", "trade", 11.22, 8.0]
["2026-09-30T16:38:45.551723+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.551954+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.553172+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.553617+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.554056+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.559775+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.560294+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.594558+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:38:45.595224+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.595252+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.595737+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:45.652971+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:46.126489+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:46.467559+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:38:47.126160+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:50.432490+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:50.432941+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:50.452003+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:50.452457+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:51.683577+00:00", "trade", 11.2481, 18.0]
["2026-09-30T16:38:53.778775+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:56.719779+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:38:59.233490+00:00", "trade", 11.2347, 10.0]
["2026-09-30T16:39:07.554135+00:00", "trade", 11.215, 1.0]
["2026-09-30T16:39:10.857926+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:10.857951+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:10.859720+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.192869+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.192897+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527433+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527434+00:00", "trade", 11.21, 90.0]
["2026-09-30T16:39:14.527466+00:00", "trade", 11.21, 10.0]
["2026-09-30T16:39:14.527466+00:00", "trade", 11.21, 400.0]
["2026-09-30T16:39:14.527467+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:39:14.527467+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:39:14.527472+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527505+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527511+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527518+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527525+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527538+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527545+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527718+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527759+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527763+00:00", "trade", 11.21, 6.0]
["2026-09-30T16:39:14.527788+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:39:14.527851+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:14.527851+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:39:14.527859+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.527867+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.527873+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.527880+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.527886+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.527901+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.527915+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.528066+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:39:14.528067+00:00", "trade", 11.21, 6.0]
["2026-09-30T16:39:14.528167+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.528175+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.528210+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.528507+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.528757+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:14.628299+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:15.127435+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:15.128256+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:39:15.128653+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:15.994151+00:00", "trade", 11.205, 4.0]
["2026-09-30T16:39:25.900069+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:29.128573+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:30.500094+00:00", "trade", 11.2469, 21.0]
["2026-09-30T16:39:33.499595+00:00", "trade", 11.2469, 25.0]
["2026-09-30T16:39:33.941393+00:00", "trade", 11.2469, 45.0]
["2026-09-30T16:39:35.512451+00:00", "trade", 11.2339, 10.0]
["2026-09-30T16:39:39.689857+00:00", "trade", 11.2469, 26.0]
["2026-09-30T16:39:39.788434+00:00", "trade", 11.2339, 10.0]
["2026-09-30T16:39:41.237370+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:41.237397+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:41.416169+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:42.843744+00:00", "trade", 11.234, 100.0]
["2026-09-30T16:39:53.679244+00:00", "trade", 11.234, 16.0]
["2026-09-30T16:39:53.782935+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:39:55.681960+00:00", "trade", 11.2467, 39.0]
["2026-09-30T16:40:01.817872+00:00", "trade", 11.2466, 30.0]
["2026-09-30T16:40:04.932037+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:40:07.555494+00:00", "trade", 11.205, 1.0]
["2026-09-30T16:40:07.559928+00:00", "trade", 11.21, 57.0]
["2026-09-30T16:40:07.559929+00:00", "trade", 11.21, 73.0]
["2026-09-30T16:40:07.559931+00:00", "trade", 11.21, 300.0]
["2026-09-30T16:40:07.559932+00:00", "trade", 11.21, 5.0]
["2026-09-30T16:40:07.559936+00:00", "trade", 11.21, 18.0]
["2026-09-30T16:40:07.559936+00:00", "trade", 11.21, 89.0]
["2026-09-30T16:40:07.559939+00:00", "trade", 11.21, 15.0]
["2026-09-30T16:40:07.559939+00:00", "trade", 11.21, 85.0]
["2026-09-30T16:40:07.559957+00:00", "trade", 11.21, 5.0]
["2026-09-30T16:40:07.559960+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.559985+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:07.559991+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:07.559997+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:07.560004+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:07.560017+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:07.560024+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:07.560031+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560037+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560044+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560050+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560070+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560210+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560211+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560219+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560237+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560249+00:00", "trade", 11.21, 90.0]
["2026-09-30T16:40:07.560364+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560368+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560461+00:00", "trade", 11.21, 200.0]
["2026-09-30T16:40:07.560484+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560547+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560612+00:00", "quote", 11.21, 11.21]
["2026-09-30T16:40:07.560652+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560671+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560676+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560682+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560687+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560711+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:07.560713+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.560801+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.560845+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.560922+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.560929+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.560953+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.561017+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.561025+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.561243+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.561525+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.561582+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.561607+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.561893+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.562157+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.565040+00:00", "trade", 11.21, 5.0]
["2026-09-30T16:40:07.565427+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.575430+00:00", "trade", 11.21, 6.0]
["2026-09-30T16:40:07.600955+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:07.660373+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:11.242222+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:11.242248+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:11.993135+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:15.160047+00:00", "trade", 11.245, 42.0]
["2026-09-30T16:40:15.582429+00:00", "trade", 11.2274, 10.0]
["2026-09-30T16:40:16.127912+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:23.516563+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:40:23.519222+00:00", "trade", 11.215, 37.0]
["2026-09-30T16:40:23.519235+00:00", "trade", 11.215, 63.0]
["2026-09-30T16:40:23.519952+00:00", "trade", 11.215, 37.0]
["2026-09-30T16:40:23.575118+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:40:23.617493+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:40:24.890391+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:26.358504+00:00", "trade", 11.244, 8.0]
["2026-09-30T16:40:30.717985+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:30.718033+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:31.317241+00:00", "trade", 11.215, 7.0]
["2026-09-30T16:40:31.349778+00:00", "trade", 11.215, 172.0]
["2026-09-30T16:40:31.528762+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:40:31.528866+00:00", "trade", 11.21, 12.0]
["2026-09-30T16:40:31.529186+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:31.529194+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:31.529702+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:37.060307+00:00", "trade", 11.215, 180.0]
["2026-09-30T16:40:37.815825+00:00", "trade", 11.2151, 500.0]
["2026-09-30T16:40:38.069253+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:38.790514+00:00", "trade", 11.215, 139.0]
["2026-09-30T16:40:40.360877+00:00", "trade", 11.243, 55.0]
["2026-09-30T16:40:42.890417+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:42.891827+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:42.892288+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:43.089335+00:00", "trade", 11.2177, 1.0]
["2026-09-30T16:40:44.773637+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:46.817431+00:00", "trade", 11.2265, 10.0]
["2026-09-30T16:40:52.575221+00:00", "trade", 11.22, 12.0]
["2026-09-30T16:40:54.008342+00:00", "trade", 11.2158, 1.0]
["2026-09-30T16:40:54.008965+00:00", "trade", 11.2127, 34.0]
["2026-09-30T16:40:59.890471+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:01.273696+00:00", "trade", 11.2213, 3.0]
["2026-09-30T16:41:07.553040+00:00", "trade", 11.215, 1.0]
["2026-09-30T16:41:07.553721+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:41:09.276726+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:09.276752+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:09.915523+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:12.103694+00:00", "trade", 11.2158, 2.0]
["2026-09-30T16:41:12.103746+00:00", "trade", 11.2165, 1.0]
["2026-09-30T16:41:12.104690+00:00", "trade", 11.2224, 71.0]
["2026-09-30T16:41:15.004022+00:00", "trade", 11.22, 891.0]
["2026-09-30T16:41:15.022499+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:41:15.022506+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:41:15.022507+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:41:15.022508+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:41:15.022530+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:41:15.022532+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:41:15.022533+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:15.022534+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:41:15.022536+00:00", "trade", 11.22, 108.0]
["2026-09-30T16:41:15.022540+00:00", "trade", 11.22, 92.0]
["2026-09-30T16:41:15.022561+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:15.022567+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:15.022574+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:15.022580+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:15.022587+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:15.022600+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:41:15.022614+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:41:15.022628+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:41:15.022635+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:41:15.022641+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:41:15.022648+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:41:15.022674+00:00", "quote", 11.22, 11.22]
["2026-09-30T16:41:15.022783+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:41:15.022784+00:00", "trade", 11.22, 160.0]
["2026-09-30T16:41:15.022792+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:41:15.022815+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:41:15.022924+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.023252+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.023306+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.023341+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.023376+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.023430+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.023439+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.023536+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.023791+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.024022+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.025091+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.027514+00:00", "trade", 11.23, 16.0]
["2026-09-30T16:41:15.027537+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.027544+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.027551+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.027560+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.027567+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.027573+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.027587+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:41:15.027594+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:41:15.027598+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:41:15.027599+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:41:15.027601+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:41:15.027606+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:41:15.027608+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:41:15.027616+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:41:15.027622+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:41:15.027704+00:00", "trade", 11.23, 97.0]
["2026-09-30T16:41:15.027704+00:00", "quote", 11.23, 11.23]
["2026-09-30T16:41:15.027895+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:41:15.027896+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:41:15.027896+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028096+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028112+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028137+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028155+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028191+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028201+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028454+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028536+00:00", "trade", 11.235, 77.0]
["2026-09-30T16:41:15.028805+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028840+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.028865+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.029371+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.035087+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.035111+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.035641+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.035813+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.035863+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:41:15.035892+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:41:15.035912+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:41:15.035927+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:41:15.035941+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:41:15.035948+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:41:15.035969+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:41:15.036032+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:41:15.036105+00:00", "trade", 11.24, 16.0]
["2026-09-30T16:41:15.036290+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:41:15.036292+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:41:15.036292+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:41:15.036292+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.036366+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.036399+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.036416+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.036528+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.036788+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.036952+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.036972+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.037269+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.037545+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.039301+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.063353+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:15.063493+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:15.063504+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:15.063563+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:15.063670+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:15.063721+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:15.064286+00:00", "trade", 11.245, 24.0]
["2026-09-30T16:41:15.064862+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:15.082709+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:15.132316+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:41:15.133076+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.133082+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.133106+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.134505+00:00", "trade", 11.24, 50.0]
["2026-09-30T16:41:15.135119+00:00", "trade", 11.2433, 21.0]
["2026-09-30T16:41:15.139602+00:00", "trade", 11.24, 50.0]
["2026-09-30T16:41:15.146021+00:00", "trade", 11.245, 400.0]
["2026-09-30T16:41:15.146401+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.146637+00:00", "trade", 11.2444, 21.0]
["2026-09-30T16:41:15.147267+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.147277+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.147417+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.222651+00:00", "trade", 11.245, 101.0]
["2026-09-30T16:41:15.236409+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.857431+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.857475+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.858103+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.890824+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:41:15.892956+00:00", "trade", 11.245, 87.0]
["2026-09-30T16:41:20.827433+00:00", "trade", 11.2248, 11.0]
["2026-09-30T16:41:22.937820+00:00", "trade", 11.245, 31.0]
["2026-09-30T16:41:22.941262+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:24.773926+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:41:24.774548+00:00", "trade", 11.245, 20.0]
["2026-09-30T16:41:26.983093+00:00", "trade", 11.245, 44.0]
["2026-09-30T16:41:35.439309+00:00", "trade", 11.224, 3.0]
["2026-09-30T16:41:54.036432+00:00", "trade", 11.2249, 11.0]
["2026-09-30T16:41:54.776424+00:00", "trade", 11.245, 2.0]
["2026-09-30T16:42:02.313471+00:00", "trade", 11.2326, 22.0]
["2026-09-30T16:42:07.553135+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:42:18.299603+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:42:21.959389+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:22.012640+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:24.778405+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:42:25.875437+00:00", "trade", 11.2251, 10.0]
["2026-09-30T16:42:27.815488+00:00", "trade", 11.2251, 100.0]
["2026-09-30T16:42:30.058220+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:30.058221+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:42:30.058694+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:30.058842+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:42:30.059176+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:30.064688+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:42:32.096109+00:00", "trade", 11.2311, 2.0]
["2026-09-30T16:42:33.635668+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:42:40.954513+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:42:40.954513+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:40.964980+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:40.965447+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:44.490846+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:45.244201+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:53.553755+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:42:53.553755+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:53.553951+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:53.554382+00:00", "trade", 11.249, 24.0]
["2026-09-30T16:42:53.557916+00:00", "trade", 11.245, 4.0]
["2026-09-30T16:42:54.167261+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:54.167288+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:54.169232+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:42:56.900439+00:00", "trade", 11.2257, 10.0]
["2026-09-30T16:42:58.873676+00:00", "trade", 11.2489, 10.0]
["2026-09-30T16:42:58.880096+00:00", "trade", 11.2482, 2.0]
["2026-09-30T16:42:58.881782+00:00", "trade", 11.2482, 3.0]
["2026-09-30T16:43:03.592249+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:03.592260+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:03.592628+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:03.592672+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:03.592841+00:00", "trade", 11.245, 70.0]
["2026-09-30T16:43:03.593747+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:03.594572+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:11.175843+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:11.472818+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:14.912669+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:14.912670+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:14.913046+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:14.913092+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:15.231371+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:15.231425+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:18.384926+00:00", "trade", 11.2262, 90.0]
["2026-09-30T16:43:24.619719+00:00", "trade", 11.245, 51.0]
["2026-09-30T16:43:24.693382+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:24.693757+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:24.693806+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:24.903748+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:25.198589+00:00", "trade", 11.2347, 16.0]
["2026-09-30T16:43:28.530689+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:29.657629+00:00", "trade", 11.2485, 2.0]
["2026-09-30T16:43:29.817438+00:00", "trade", 11.2262, 11.0]
["2026-09-30T16:43:30.362233+00:00", "trade", 11.2263, 100.0]
["2026-09-30T16:43:31.275706+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:31.275716+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:31.280574+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:31.283150+00:00", "trade", 11.2265, 59.0]
["2026-09-30T16:43:33.632496+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:33.712799+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:33.713529+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:38.512614+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:38.512627+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:38.512751+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:38.512752+00:00", "trade", 11.25, 98.0]
["2026-09-30T16:43:38.512753+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:38.512755+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:38.512756+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:38.512758+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:38.512760+00:00", "trade", 11.25, 33.0]
["2026-09-30T16:43:38.512760+00:00", "trade", 11.25, 7.0]
["2026-09-30T16:43:38.512763+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:38.512763+00:00", "trade", 11.25, 105.0]
["2026-09-30T16:43:38.512764+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:38.512771+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:43:38.512778+00:00", "trade", 11.25, 95.0]
["2026-09-30T16:43:38.512778+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:38.512778+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:43:38.512820+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:43:38.512822+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:43:38.512829+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:43:38.512839+00:00", "trade", 11.25, 6.0]
["2026-09-30T16:43:38.512859+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:43:38.512881+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:43:38.512895+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:43:38.512903+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:43:38.512909+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:43:38.512917+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.512925+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.512932+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.512938+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.512945+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.512951+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.512957+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.513113+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.513151+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:43:38.513151+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:43:38.513155+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.513238+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.513425+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:43:38.513654+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.513768+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.517787+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.518017+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.518041+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.518546+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.548845+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.548852+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.614882+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.615838+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.615849+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.615859+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:38.923052+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:41.250772+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:41.740451+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:42.132547+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:42.132556+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:49.197784+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.832795+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:43:50.832795+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.832882+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.833019+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.833044+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.833296+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.833392+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.833649+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.835487+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:50.843227+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:52.039526+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:43:58.252107+00:00", "trade", 11.255, 87.0]
["2026-09-30T16:43:58.256188+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:43:58.257529+00:00", "trade", 11.26, 11.0]
["2026-09-30T16:43:58.258890+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:00.200484+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:00.200954+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:00.931430+00:00", "trade", 11.2291, 10.0]
["2026-09-30T16:44:02.328262+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:02.328720+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.272675+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:44:03.272775+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.273135+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.273365+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.273586+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.274672+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.274781+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.274848+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.285177+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.287270+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:03.473549+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:06.849079+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:07.464918+00:00", "trade", 11.255, 12.0]
["2026-09-30T16:44:07.562097+00:00", "trade", 11.255, 1.0]
["2026-09-30T16:44:11.112844+00:00", "trade", 11.255, 184.0]
["2026-09-30T16:44:11.116785+00:00", "trade", 11.26, 13.0]
["2026-09-30T16:44:11.118091+00:00", "trade", 11.26, 80.0]
["2026-09-30T16:44:11.118476+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:11.118712+00:00", "trade", 11.26, 20.0]
["2026-09-30T16:44:11.295007+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:11.295033+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:11.295582+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:11.295686+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:11.297527+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:11.297965+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:13.265902+00:00", "trade", 11.2332, 13.0]
["2026-09-30T16:44:13.267005+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:13.267134+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:16.090181+00:00", "trade", 11.255, 3.0]
["2026-09-30T16:44:17.116635+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:17.809719+00:00", "trade", 11.255, 32.0]
["2026-09-30T16:44:17.809778+00:00", "trade", 11.255, 44.0]
["2026-09-30T16:44:17.813702+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:44:18.242129+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:20.440091+00:00", "trade", 11.2545, 21.0]
["2026-09-30T16:44:23.206101+00:00", "trade", 11.2527, 38.0]
["2026-09-30T16:44:25.083701+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:44:28.154634+00:00", "trade", 11.255, 24.0]
["2026-09-30T16:44:28.154699+00:00", "trade", 11.255, 8.0]
["2026-09-30T16:44:28.154766+00:00", "trade", 11.255, 44.0]
["2026-09-30T16:44:28.366100+00:00", "trade", 11.255, 504.0]
["2026-09-30T16:44:29.094280+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:44:29.094281+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:29.094783+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:29.095217+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:29.129619+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:31.764443+00:00", "trade", 11.2332, 10.0]
["2026-09-30T16:44:37.178924+00:00", "trade", 11.253, 2.0]
["2026-09-30T16:44:38.501782+00:00", "trade", 11.255, 32.0]
["2026-09-30T16:44:38.501834+00:00", "trade", 11.255, 44.0]
["2026-09-30T16:44:45.792274+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:44:45.792289+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:44:45.792289+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:45.792795+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:45.795185+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:46.242497+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:46.243860+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:46.244216+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:48.846628+00:00", "trade", 11.255, 32.0]
["2026-09-30T16:44:48.846679+00:00", "trade", 11.255, 44.0]
["2026-09-30T16:44:56.020647+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:44:59.038984+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:44:59.191468+00:00", "trade", 11.255, 32.0]
["2026-09-30T16:44:59.191523+00:00", "trade", 11.255, 44.0]
["2026-09-30T16:45:03.967435+00:00", "trade", 11.234, 10.0]
["2026-09-30T16:45:07.553949+00:00", "trade", 11.255, 1.0]
["2026-09-30T16:45:09.536270+00:00", "trade", 11.255, 64.0]
["2026-09-30T16:45:09.536326+00:00", "trade", 11.255, 12.0]
["2026-09-30T16:45:10.877292+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:45:10.877329+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:45:10.877336+00:00", "trade", 11.255, 5.0]
["2026-09-30T16:45:10.877783+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:45:10.877818+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:45:10.878575+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:10.878746+00:00", "trade", 11.255, 72.0]
["2026-09-30T16:45:10.945227+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:45:11.001735+00:00", "trade", 11.255, 53.0]
["2026-09-30T16:45:13.530092+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:13.530104+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:13.530562+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.171803+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:45:14.172156+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780755+00:00", "trade", 11.2317, 10.0]
["2026-09-30T16:45:14.780886+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:45:14.780887+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:45:14.780887+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780888+00:00", "trade", 11.25, 1200.0]
["2026-09-30T16:45:14.780890+00:00", "trade", 11.25, 148.0]
["2026-09-30T16:45:14.780893+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780899+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780921+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780928+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780935+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780955+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780962+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780968+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780974+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780981+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.780987+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:45:14.781044+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:45:14.781051+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:45:14.781058+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:45:14.781064+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:45:14.781078+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:45:14.781084+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:45:14.781091+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:45:14.781199+00:00", "trade", 11.25, 4.0]
["2026-09-30T16:45:14.781479+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:45:14.781481+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:45:14.781482+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:45:14.781494+00:00", "trade", 11.25, 112.0]
["2026-09-30T16:45:14.781495+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:14.781624+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:14.781715+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:14.783935+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:14.790587+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:14.811558+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:14.815408+00:00", "trade", 11.25, 44.0]
["2026-09-30T16:45:15.129322+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:45:15.129549+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:45:15.129562+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:45:18.155875+00:00", "trade", 11.2413, 20.0]
["2026-09-30T16:45:18.164649+00:00", "trade", 11.2413, 149.0]
["2026-09-30T16:45:19.881095+00:00", "trade", 11.245, 32.0]
["2026-09-30T16:45:19.881148+00:00", "trade", 11.245, 120.0]
["2026-09-30T16:45:21.416498+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:21.419113+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:45:21.576333+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:21.576785+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:22.191899+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:22.241442+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:22.241856+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:22.242315+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:22.769501+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:23.769352+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:25.434572+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:25.435036+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:26.391811+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:26.514053+00:00", "trade", 11.2519, 1.0]
["2026-09-30T16:45:30.225930+00:00", "trade", 11.245, 32.0]
["2026-09-30T16:45:30.225986+00:00", "trade", 11.245, 44.0]
["2026-09-30T16:45:35.051433+00:00", "trade", 11.245, 61.0]
["2026-09-30T16:45:35.989518+00:00", "trade", 11.2373, 17.0]
["2026-09-30T16:45:37.329719+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:37.329747+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:38.311801+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:38.966175+00:00", "trade", 11.2445, 90.0]
["2026-09-30T16:45:39.837533+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:40.570744+00:00", "trade", 11.245, 64.0]
["2026-09-30T16:45:40.570799+00:00", "trade", 11.245, 12.0]
["2026-09-30T16:45:40.584822+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:40.588805+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:41.312950+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:45:43.441003+00:00", "trade", 11.245, 88.0]
["2026-09-30T16:45:43.442112+00:00", "trade", 11.245, 50.0]
["2026-09-30T16:45:43.442177+00:00", "trade", 11.245, 15.0]
["2026-09-30T16:45:43.442921+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:43.443371+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:50.241759+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:50.243376+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:50.243403+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:50.243645+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:50.244124+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:50.244533+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:50.245842+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:52.616972+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:53.839590+00:00", "trade", 11.2445, 11.0]
["2026-09-30T16:45:57.783962+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:57.783989+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:58.039927+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:58.039960+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:45:58.043905+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:45:58.043955+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:00.165840+00:00", "trade", 11.2449, 3.0]
["2026-09-30T16:46:01.525309+00:00", "trade", 11.2499, 100.0]
["2026-09-30T16:46:01.526258+00:00", "trade", 11.245, 50.0]
["2026-09-30T16:46:01.526943+00:00", "trade", 11.245, 19.0]
["2026-09-30T16:46:01.527006+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:07.553182+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:46:08.483244+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:08.483564+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:08.821323+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:10.015827+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:13.352094+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:13.352119+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:13.356707+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:13.356759+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:16.404393+00:00", "trade", 11.2512, 90.0]
["2026-09-30T16:46:19.254910+00:00", "trade", 11.245, 158.0]
["2026-09-30T16:46:22.991275+00:00", "trade", 11.245, 15.0]
["2026-09-30T16:46:24.261089+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:46:24.261551+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:24.262008+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:33.800434+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:34.631257+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:34.631283+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:34.632021+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:34.632411+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:34.637861+00:00", "trade", 11.245, 50.0]
["2026-09-30T16:46:34.638558+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:46:34.659022+00:00", "trade", 11.245, 36.0]
["2026-09-30T16:46:34.659392+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:36.703458+00:00", "trade", 11.2511, 10.0]
["2026-09-30T16:46:41.572215+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:41.572260+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:41.596298+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:42.994241+00:00", "trade", 11.245, 71.0]
["2026-09-30T16:46:45.502840+00:00", "trade", 11.245, 14.0]
["2026-09-30T16:46:45.503495+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:46:45.524429+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:46:45.524943+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:46:45.621142+00:00", "trade", 11.245, 84.0]
["2026-09-30T16:46:45.820792+00:00", "trade", 11.2455, 21.0]
["2026-09-30T16:46:46.569332+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:46.619883+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:52.373514+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:46:54.472593+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:00.495171+00:00", "trade", 11.24, 15.0]
["2026-09-30T16:47:00.947080+00:00", "trade", 11.245, 12.0]
["2026-09-30T16:47:00.947831+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:00.947833+00:00", "trade", 11.245, 38.0]
["2026-09-30T16:47:00.948573+00:00", "trade", 11.245, 40.0]
["2026-09-30T16:47:01.015205+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:47:03.634794+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:47:07.013108+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:07.072359+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:07.072900+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:07.072945+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:07.542084+00:00", "trade", 11.245, 75.0]
["2026-09-30T16:47:07.553174+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:47:07.644461+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:14.338388+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:47:16.879706+00:00", "trade", 11.2337, 9.0]
["2026-09-30T16:47:16.964025+00:00", "trade", 11.2485, 22.0]
["2026-09-30T16:47:18.256316+00:00", "trade", 11.245, 65.0]
["2026-09-30T16:47:18.277964+00:00", "trade", 11.2451, 4.0]
["2026-09-30T16:47:19.039460+00:00", "trade", 11.2506, 11.0]
["2026-09-30T16:47:19.048218+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:19.129610+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:19.129629+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:22.700728+00:00", "trade", 11.2338, 220.0]
["2026-09-30T16:47:23.484730+00:00", "trade", 11.245, 35.0]
["2026-09-30T16:47:23.485439+00:00", "trade", 11.245, 65.0]
["2026-09-30T16:47:25.395033+00:00", "trade", 11.245, 4.0]
["2026-09-30T16:47:28.982551+00:00", "trade", 11.245, 57.0]
["2026-09-30T16:47:35.721148+00:00", "trade", 11.2453, 62.0]
["2026-09-30T16:47:36.138607+00:00", "trade", 11.2508, 5.0]
["2026-09-30T16:47:36.643901+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:47:36.644352+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:36.644375+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:36.644384+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:38.518813+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:38.518840+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:39.684863+00:00", "trade", 11.245, 43.0]
["2026-09-30T16:47:39.685578+00:00", "trade", 11.245, 9.0]
["2026-09-30T16:47:43.150991+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:44.557245+00:00", "trade", 11.245, 2.0]
["2026-09-30T16:47:47.780367+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:47:47.780369+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:47.780731+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:47.780862+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:47.781305+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:47.854313+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:50.399225+00:00", "trade", 11.245, 49.0]
["2026-09-30T16:47:50.882076+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:52.372241+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:52.372268+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:53.404573+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:55.636235+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:55.636280+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:55.636933+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:55.637393+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:57.041645+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:57.041697+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:47:58.874790+00:00", "trade", 11.2506, 5.0]
["2026-09-30T16:47:59.082435+00:00", "trade", 11.2505, 10.0]
["2026-09-30T16:48:01.315962+00:00", "trade", 11.2506, 10.0]
["2026-09-30T16:48:01.806137+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:01.820668+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:03.051593+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:48:03.052759+00:00", "trade", 11.245, 46.0]
["2026-09-30T16:48:04.015366+00:00", "trade", 11.2506, 100.0]
["2026-09-30T16:48:06.302264+00:00", "trade", 11.245, 90.0]
["2026-09-30T16:48:06.592356+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:07.554095+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:48:09.012470+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:48:14.342915+00:00", "trade", 11.2505, 100.0]
["2026-09-30T16:48:17.080845+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:48:20.879603+00:00", "trade", 11.2344, 41.0]
["2026-09-30T16:48:25.679327+00:00", "trade", 11.245, 42.0]
["2026-09-30T16:48:30.502745+00:00", "trade", 11.245, 7.0]
["2026-09-30T16:48:32.583132+00:00", "trade", 11.2458, 1.0]
["2026-09-30T16:48:33.256428+00:00", "trade", 11.245, 39.0]
["2026-09-30T16:48:33.257284+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:36.952226+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:48:38.277614+00:00", "trade", 11.2464, 27.0]
["2026-09-30T16:48:40.505197+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:40.506381+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:40.506408+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:40.507011+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:49.113434+00:00", "trade", 11.2504, 10.0]
["2026-09-30T16:48:49.160824+00:00", "trade", 11.2504, 54.0]
["2026-09-30T16:48:54.281308+00:00", "trade", 11.25, 9.0]
["2026-09-30T16:48:54.282744+00:00", "trade", 11.25, 11.0]
["2026-09-30T16:48:54.282895+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:48:54.282936+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:54.283508+00:00", "trade", 11.25, 95.0]
["2026-09-30T16:48:54.684961+00:00", "trade", 11.245, 33.0]
["2026-09-30T16:48:54.685025+00:00", "trade", 11.245, 4.0]
["2026-09-30T16:48:56.052245+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:48:56.052255+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:48:56.542101+00:00", "trade", 11.2474, 51.0]
["2026-09-30T16:48:56.551887+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:56.551910+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:57.506639+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:57.507340+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:48:59.703389+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:06.462134+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:07.316796+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:49:10.602827+00:00", "trade", 11.2484, 13.0]
["2026-09-30T16:49:10.606861+00:00", "trade", 11.25, 4.0]
["2026-09-30T16:49:10.608122+00:00", "trade", 11.25, 53.0]
["2026-09-30T16:49:10.608661+00:00", "trade", 11.25, 21.0]
["2026-09-30T16:49:10.608726+00:00", "trade", 11.25, 67.0]
["2026-09-30T16:49:15.971614+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:15.977487+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:16.113593+00:00", "trade", 11.245, 35.0]
["2026-09-30T16:49:18.958066+00:00", "trade", 11.2485, 1.0]
["2026-09-30T16:49:23.747083+00:00", "trade", 11.245, 51.0]
["2026-09-30T16:49:23.747143+00:00", "trade", 11.245, 39.0]
["2026-09-30T16:49:24.875519+00:00", "trade", 11.2464, 4.0]
["2026-09-30T16:49:26.827822+00:00", "trade", 11.245, 34.0]
["2026-09-30T16:49:28.012169+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:29.041917+00:00", "trade", 11.25, 11.0]
["2026-09-30T16:49:29.132487+00:00", "trade", 11.2487, 10.0]
["2026-09-30T16:49:30.399379+00:00", "trade", 11.2477, 2.0]
["2026-09-30T16:49:30.400046+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:49:31.653369+00:00", "trade", 11.2488, 90.0]
["2026-09-30T16:49:33.001401+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:49:37.035402+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:38.474047+00:00", "trade", 11.25, 59.0]
["2026-09-30T16:49:40.507288+00:00", "trade", 11.25, 6.0]
["2026-09-30T16:49:41.738762+00:00", "trade", 11.2391, 60.0]
["2026-09-30T16:49:41.753223+00:00", "trade", 11.25, 41.0]
["2026-09-30T16:49:41.753235+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:41.753240+00:00", "trade", 11.25, 59.0]
["2026-09-30T16:49:44.859816+00:00", "trade", 11.2485, 25.0]
["2026-09-30T16:49:48.256664+00:00", "trade", 11.245, 27.0]
["2026-09-30T16:49:48.256720+00:00", "trade", 11.245, 7.0]
["2026-09-30T16:49:51.610238+00:00", "trade", 11.25, 77.0]
["2026-09-30T16:49:51.611119+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:49:51.611129+00:00", "trade", 11.25, 22.0]
["2026-09-30T16:49:58.982310+00:00", "trade", 11.245, 20.0]
["2026-09-30T16:49:59.019665+00:00", "trade", 11.25, 7.0]
["2026-09-30T16:49:59.019666+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:49:59.019668+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.019669+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.019673+00:00", "trade", 11.25, 84.0]
["2026-09-30T16:49:59.019673+00:00", "trade", 11.25, 90.0]
["2026-09-30T16:49:59.019675+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:49:59.019680+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019687+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019688+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.019692+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:49:59.019692+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.019693+00:00", "trade", 11.25, 74.0]
["2026-09-30T16:49:59.019693+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019705+00:00", "trade", 11.25, 26.0]
["2026-09-30T16:49:59.019706+00:00", "trade", 11.25, 44.0]
["2026-09-30T16:49:59.019706+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.019707+00:00", "trade", 11.25, 74.0]
["2026-09-30T16:49:59.019707+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019721+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019728+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019748+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019754+00:00", "trade", 11.25, 26.0]
["2026-09-30T16:49:59.019755+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019762+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019775+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019781+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019802+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019809+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019829+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019955+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.019967+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.020061+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.020063+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.020063+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.020064+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.020113+00:00", "trade", 11.25, 94.0]
["2026-09-30T16:49:59.020114+00:00", "trade", 11.25, 6.0]
["2026-09-30T16:49:59.020152+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.020229+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:59.020230+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.020238+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.020245+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.020252+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.020274+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.020317+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.020360+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.020364+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.021175+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.021945+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:49:59.021953+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:49:59.021956+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:49:59.022161+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.024809+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.030784+00:00", "trade", 11.255, 100.0]
["2026-09-30T16:49:59.050167+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.050192+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.050433+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.051286+00:00", "trade", 11.255, 40.0]
["2026-09-30T16:49:59.094573+00:00", "trade", 11.255, 46.0]
["2026-09-30T16:49:59.094687+00:00", "trade", 11.255, 332.0]
["2026-09-30T16:49:59.120207+00:00", "trade", 11.255, 4.0]
["2026-09-30T16:49:59.120208+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:49:59.120210+00:00", "trade", 11.25, 7.0]
["2026-09-30T16:49:59.120211+00:00", "trade", 11.25, 134.0]
["2026-09-30T16:49:59.120214+00:00", "trade", 11.25, 22.0]
["2026-09-30T16:49:59.120235+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.120241+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.120248+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.120254+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.120275+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.120280+00:00", "trade", 11.25, 26.0]
["2026-09-30T16:49:59.120286+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.120291+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.120298+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:49:59.120312+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120319+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120326+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120332+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120345+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120351+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120358+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120364+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120495+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120517+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120601+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:49:59.120621+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120642+00:00", "trade", 11.25, 200.0]
["2026-09-30T16:49:59.120645+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:49:59.120653+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:49:59.120655+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.120701+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.120721+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.120811+00:00", "trade", 11.25, 14.0]
["2026-09-30T16:49:59.120967+00:00", "trade", 11.25, 13.0]
["2026-09-30T16:49:59.121130+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.121279+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.121316+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.121865+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.121901+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.129303+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.138286+00:00", "trade", 11.255, 41.0]
["2026-09-30T16:49:59.151324+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.821311+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:59.823754+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:00.120710+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:00.121279+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:00.121407+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:00.124049+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:00.129347+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:00.130774+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:03.007555+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:03.209965+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:03.211613+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:05.171573+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.554255+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:50:08.733968+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:08.736286+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:08.736744+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:08.737662+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:08.817439+00:00", "trade", 11.249, 10.0]
["2026-09-30T16:50:08.845653+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:08.845678+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:09.952764+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:50:09.952767+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:09.952821+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:09.953238+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:09.953294+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:09.953531+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:09.953967+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:09.958778+00:00", "trade", 11.245, 10.0]
["2026-09-30T16:50:10.684592+00:00", "trade", 11.246, 10.0]
["2026-09-30T16:50:10.693071+00:00", "trade", 11.249, 4.0]
["2026-09-30T16:50:11.690485+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:11.690527+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:11.690945+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:11.692387+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:15.292211+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:15.292585+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:50:15.292588+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:15.293113+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:15.293326+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:15.293348+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:15.293794+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:19.798394+00:00", "trade", 11.2441, 65.0]
["2026-09-30T16:50:19.831517+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:23.412770+00:00", "trade", 11.25, 75.0]
["2026-09-30T16:50:23.412780+00:00", "trade", 11.25, 25.0]
["2026-09-30T16:50:23.412784+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:23.413335+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:23.413739+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:23.413771+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:23.414184+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:23.626251+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:28.597827+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:31.561891+00:00", "trade", 11.2487, 18.0]
["2026-09-30T16:50:34.772274+00:00", "trade", 11.25, 75.0]
["2026-09-30T16:50:34.772287+00:00", "trade", 11.25, 25.0]
["2026-09-30T16:50:34.772290+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:34.772790+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:34.773223+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:34.773710+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:37.038894+00:00", "trade", 11.245, 148.0]
["2026-09-30T16:50:38.055584+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:40.506148+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:50:40.506880+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:50:43.178562+00:00", "trade", 11.2462, 18.0]
["2026-09-30T16:50:43.630306+00:00", "trade", 11.2487, 100.0]
["2026-09-30T16:50:45.271745+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:49.140792+00:00", "trade", 11.245, 69.0]
["2026-09-30T16:50:51.499351+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:50:55.019972+00:00", "trade", 11.245, 37.0]
["2026-09-30T16:50:57.282432+00:00", "trade", 11.2487, 10.0]
["2026-09-30T16:50:57.705692+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:51:00.358743+00:00", "trade", 11.2472, 27.0]
["2026-09-30T16:51:00.384550+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:00.772712+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:51:00.772712+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:00.773200+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:00.773211+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:00.773219+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:00.821805+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:01.039465+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:51:01.132827+00:00", "trade", 11.245, 100.0]
["2026-09-30T16:51:01.133533+00:00", "trade", 11.245, 4.0]
["2026-09-30T16:51:01.629211+00:00", "trade", 11.2467, 1.0]
["2026-09-30T16:51:01.634276+00:00", "trade", 11.2463, 17.0]
["2026-09-30T16:51:01.637740+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:01.638170+00:00", "trade", 11.245, 78.0]
["2026-09-30T16:51:01.665514+00:00", "trade", 11.2463, 3.0]
["2026-09-30T16:51:02.299723+00:00", "trade", 11.2463, 11.0]
["2026-09-30T16:51:03.169723+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:51:03.171328+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:07.553587+00:00", "trade", 11.245, 1.0]
["2026-09-30T16:51:10.701209+00:00", "trade", 11.2468, 2.0]
["2026-09-30T16:51:11.158478+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:11.158675+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:11.959862+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:11.960191+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:11.960617+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:12.035005+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:12.035467+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:12.050289+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:15.522392+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:15.522399+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:16.657845+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:51:16.658211+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:16.658260+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:16.658791+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:19.212277+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:51:19.212304+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:51:20.270478+00:00", "trade", 11.2471, 5.0]
["2026-09-30T16:51:22.969106+00:00", "trade", 11.245, 5.0]
["2026-09-30T16:51:24.714928+00:00", "trade", 11.245, 18.0]
["2026-09-30T16:51:24.714991+00:00", "trade", 11.245, 21.0]
["2026-09-30T16:51:24.715546+00:00", "trade", 11.245, 46.0]
["2026-09-30T16:51:24.716264+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:29.659893+00:00", "trade", 11.2499, 14.0]
["2026-09-30T16:51:33.621848+00:00", "trade", 11.25, 71.0]
["2026-09-30T16:51:33.622215+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:33.622259+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:33.622769+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.072250+00:00", "trade", 11.25, 29.0]
["2026-09-30T16:51:35.072265+00:00", "trade", 11.25, 71.0]
["2026-09-30T16:51:35.620749+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620750+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:51:35.620751+00:00", "trade", 11.25, 97.0]
["2026-09-30T16:51:35.620763+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620777+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:51:35.620778+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:51:35.620779+00:00", "trade", 11.25, 20.0]
["2026-09-30T16:51:35.620781+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:51:35.620786+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620787+00:00", "trade", 11.25, 143.0]
["2026-09-30T16:51:35.620787+00:00", "trade", 11.25, 23.0]
["2026-09-30T16:51:35.620800+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620828+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620834+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620841+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620847+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620862+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620869+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620875+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620882+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620889+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:35.620903+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.620910+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.620917+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.620923+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.620930+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.620956+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.621038+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.621060+00:00", "trade", 11.25, 108.0]
["2026-09-30T16:51:35.621066+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.621067+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:51:35.621071+00:00", "trade", 11.25, 182.0]
["2026-09-30T16:51:35.621072+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:51:35.621072+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:51:35.621158+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.621352+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:51:35.621354+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:51:35.621354+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:51:35.621355+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.621372+00:00", "trade", 11.25, 42.0]
["2026-09-30T16:51:35.621409+00:00", "trade", 11.25, 48.0]
["2026-09-30T16:51:35.621416+00:00", "quote", 11.25, 11.25]
["2026-09-30T16:51:35.621498+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:51:35.621506+00:00", "trade", 11.25, 50.0]
["2026-09-30T16:51:35.621511+00:00", "trade", 11.25, 60.0]
["2026-09-30T16:51:35.621527+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.621586+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.621590+00:00", "trade", 11.25, 40.0]
["2026-09-30T16:51:35.621614+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.621963+00:00", "trade", 11.255, 52.0]
["2026-09-30T16:51:35.622071+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.622093+00:00", "trade", 11.255, 79.0]
["2026-09-30T16:51:35.622270+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.622435+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.625039+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.625852+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.626588+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:35.633811+00:00", "trade", 11.255, 5.0]
["2026-09-30T16:51:35.681264+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:36.129170+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:36.218999+00:00", "trade", 11.25, 14.0]
["2026-09-30T16:51:36.956438+00:00", "trade", 11.249, 10.0]
["2026-09-30T16:51:37.310524+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:39.742826+00:00", "trade", 11.2525, 10.0]
["2026-09-30T16:51:39.747494+00:00", "trade", 11.255, 72.0]
["2026-09-30T16:51:41.437651+00:00", "trade", 11.2499, 2.0]
["2026-09-30T16:51:46.487973+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:47.791851+00:00", "trade", 11.255, 23.0]
["2026-09-30T16:51:47.791915+00:00", "trade", 11.255, 10.0]
["2026-09-30T16:51:48.599549+00:00", "trade", 11.25, 10.0]
["2026-09-30T16:51:50.657015+00:00", "trade", 11.255, 283.0]
["2026-09-30T16:51:53.692261+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:51:53.692270+00:00", "trade", 11.26, 90.0]
["2026-09-30T16:51:53.692276+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:53.695829+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:51:54.175338+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:02.572763+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:02.572820+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:02.572864+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:02.573816+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:02.594569+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:03.002311+00:00", "trade", 11.2512, 36.0]
["2026-09-30T16:52:03.070761+00:00", "trade", 11.26, 2.0]
["2026-09-30T16:52:03.071178+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:52:03.071231+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:03.071275+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:03.072141+00:00", "trade", 11.26, 2.0]
["2026-09-30T16:52:03.072265+00:00", "trade", 11.26, 2.0]
["2026-09-30T16:52:03.072303+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:03.073282+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:03.073874+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:52:03.073927+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:52:03.085762+00:00", "trade", 11.26, 11.0]
["2026-09-30T16:52:03.085801+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:03.728687+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:05.672628+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:05.672674+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:05.676174+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:52:05.676184+00:00", "trade", 11.26, 96.0]
["2026-09-30T16:52:06.258224+00:00", "trade", 11.252, 24.0]
["2026-09-30T16:52:06.512728+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:52:06.727912+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:06.727913+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:52:06.727914+00:00", "trade", 11.26, 5.0]
["2026-09-30T16:52:06.727916+00:00", "trade", 11.26, 39.0]
["2026-09-30T16:52:06.727918+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:52:06.727921+00:00", "trade", 11.26, 4.0]
["2026-09-30T16:52:06.727921+00:00", "trade", 11.26, 200.0]
["2026-09-30T16:52:06.727932+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:06.727954+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:06.727955+00:00", "trade", 11.26, 275.0]
["2026-09-30T16:52:06.727994+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:06.728001+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:06.728006+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:52:06.728007+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:06.728021+00:00", "quote", 11.25, 11.26]
["2026-09-30T16:52:06.728110+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:52:06.728118+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:52:06.728125+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:52:06.728131+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:52:06.728144+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:52:06.728151+00:00", "quote", 11.26, 11.26]
["2026-09-30T16:52:06.728249+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:52:06.728334+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.728336+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.728389+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.728400+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.728679+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.728779+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.728920+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.728937+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.729221+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.729545+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.840342+00:00", "trade", 11.265, 21.0]
["2026-09-30T16:52:06.841025+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.841289+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:06.841732+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:52:07.028857+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:07.029817+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:07.031160+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:07.031616+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:07.229100+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:07.342179+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:07.553527+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:52:09.098581+00:00", "trade", 11.2508, 13.0]
["2026-09-30T16:52:09.557475+00:00", "trade", 11.27, 5.0]
["2026-09-30T16:52:09.557533+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:52:09.558770+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:52:09.558835+00:00", "trade", 11.27, 44.0]
["2026-09-30T16:52:09.559376+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:52:09.559432+00:00", "trade", 11.27, 5.0]
["2026-09-30T16:52:09.574177+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:52:09.591163+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:09.847873+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:52:09.848745+00:00", "trade", 11.265, 70.0]
["2026-09-30T16:52:10.344967+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:10.345425+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:10.881994+00:00", "trade", 11.265, 30.0]
["2026-09-30T16:52:12.058093+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:52:12.058543+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:12.058579+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:12.059180+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:17.014059+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:17.014511+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:18.143437+00:00", "trade", 11.2511, 10.0]
["2026-09-30T16:52:19.292887+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.553288+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.553340+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.553566+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:52:21.553567+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.553567+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.553872+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.554034+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.554053+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.554569+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.555186+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:21.555365+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:23.419872+00:00", "trade", 11.2558, 3.0]
["2026-09-30T16:52:23.423911+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:52:23.424595+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:52:23.424639+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:23.425322+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:23.425415+00:00", "trade", 11.27, 70.0]
["2026-09-30T16:52:23.425789+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:23.428396+00:00", "trade", 11.27, 11.0]
["2026-09-30T16:52:24.304752+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:25.451592+00:00", "trade", 11.2515, 100.0]
["2026-09-30T16:52:29.134598+00:00", "trade", 11.2511, 20.0]
["2026-09-30T16:52:30.273876+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:52:33.945638+00:00", "trade", 11.265, 30.0]
["2026-09-30T16:52:35.392305+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:52:35.392315+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:35.392774+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:35.392819+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:35.393220+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:35.393788+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:37.532066+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:37.539374+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:52:37.593893+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:52:37.594420+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:52:37.594708+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:37.595127+00:00", "trade", 11.27, 60.0]
["2026-09-30T16:52:37.595508+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:37.595823+00:00", "trade", 11.27, 10.0]
["2026-09-30T16:52:38.047396+00:00", "trade", 11.2548, 1.0]
["2026-09-30T16:52:40.241407+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:45.993073+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:52:45.993075+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:45.996693+00:00", "trade", 11.27, 2.0]
["2026-09-30T16:52:45.997829+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:52:45.997830+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:52:45.997830+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:45.997832+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:52:45.997836+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:45.997843+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:45.997862+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:52:45.997917+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:52:45.997993+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:52:45.998000+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:52:45.998014+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:52:45.998022+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:52:45.998035+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:52:45.998042+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:52:45.998147+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:52:45.998195+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:52:45.998211+00:00", "trade", 11.27, 12.0]
["2026-09-30T16:52:45.998213+00:00", "trade", 11.27, 24.0]
["2026-09-30T16:52:45.998213+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:52:45.998234+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:45.998241+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:45.998289+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:45.998392+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:52:45.998583+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:45.998937+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.000004+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.001931+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:52:46.002894+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.003059+00:00", "trade", 11.275, 87.0]
["2026-09-30T16:52:46.003571+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.003595+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.003730+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.003772+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.005255+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.062874+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.062900+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.062907+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.063248+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.352663+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.352703+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.353653+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.354614+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.356951+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:46.918417+00:00", "trade", 11.2641, 1.0]
["2026-09-30T16:52:47.343310+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:48.972912+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:49.363615+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:56.507199+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:57.022693+00:00", "trade", 11.275, 30.0]
["2026-09-30T16:52:57.533378+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:57.533416+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:57.533473+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:57.533693+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:52:57.534062+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:57.534088+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:52:59.345443+00:00", "trade", 11.2536, 10.0]
["2026-09-30T16:53:00.794762+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:00.795600+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:01.837797+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:53:01.837851+00:00", "trade", 11.28, 5.0]
["2026-09-30T16:53:01.838348+00:00", "trade", 11.28, 2.0]
["2026-09-30T16:53:01.838389+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:01.839892+00:00", "trade", 11.28, 70.0]
["2026-09-30T16:53:01.841911+00:00", "trade", 11.28, 11.0]
["2026-09-30T16:53:02.066839+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:03.011881+00:00", "trade", 11.2662, 1.0]
["2026-09-30T16:53:03.656487+00:00", "trade", 11.2701, 2885.0]
["2026-09-30T16:53:03.657284+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:03.657672+00:00", "trade", 11.275, 21.0]
["2026-09-30T16:53:03.657681+00:00", "trade", 11.275, 79.0]
["2026-09-30T16:53:03.657728+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:03.658043+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:03.658189+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:03.658625+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:03.687645+00:00", "trade", 11.275, 21.0]
["2026-09-30T16:53:03.698231+00:00", "trade", 11.275, 33.0]
["2026-09-30T16:53:03.711074+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:53:03.711520+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:53:03.711533+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:03.711549+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:53:03.712377+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:03.721896+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:53:03.860095+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:05.305639+00:00", "trade", 11.2572, 100.0]
["2026-09-30T16:53:07.553081+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:53:08.677797+00:00", "trade", 11.2708, 24.0]
["2026-09-30T16:53:09.272885+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:10.181252+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:13.900267+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:53:14.126863+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:15.726986+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:15.727020+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:15.727030+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:15.727949+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:24.927961+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:29.264460+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:53:39.787676+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787735+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787792+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787794+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:53:39.787794+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:53:39.787795+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:53:39.787817+00:00", "trade", 11.27, 12.0]
["2026-09-30T16:53:39.787821+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:53:39.787821+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787827+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787834+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787840+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787847+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787853+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787859+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787872+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787880+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787886+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.787893+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.788085+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:53:39.788100+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:53:39.788107+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:53:39.788114+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:53:39.788127+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:53:39.788133+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:53:39.788141+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:53:39.788147+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:53:39.788179+00:00", "trade", 11.27, 37.0]
["2026-09-30T16:53:39.788188+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:53:39.788190+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:53:39.788191+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:53:39.788191+00:00", "trade", 11.27, 1000.0]
["2026-09-30T16:53:39.788191+00:00", "trade", 11.27, 7.0]
["2026-09-30T16:53:39.788216+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.788290+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.788316+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.789269+00:00", "trade", 11.265, 77.0]
["2026-09-30T16:53:39.789668+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.789680+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.789705+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.790287+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.791864+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.792860+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:39.800235+00:00", "trade", 11.265, 468.0]
["2026-09-30T16:53:39.818531+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:40.339212+00:00", "trade", 11.265, 20.0]
["2026-09-30T16:53:40.339642+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:41.364372+00:00", "trade", 11.2592, 10.0]
["2026-09-30T16:53:46.883202+00:00", "trade", 11.2592, 100.0]
["2026-09-30T16:53:50.559394+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:50.559856+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:52.772835+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:54.164756+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:54.165228+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:55.598729+00:00", "trade", 11.2604, 28.0]
["2026-09-30T16:53:55.683286+00:00", "trade", 11.265, 24.0]
["2026-09-30T16:53:57.838212+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:58.006134+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:53:58.006607+00:00", "trade", 11.265, 13.0]
["2026-09-30T16:53:58.349393+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:58.349418+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:53:58.764304+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:05.322013+00:00", "trade", 11.265, 2.0]
["2026-09-30T16:54:16.985467+00:00", "trade", 11.265, 41.0]
["2026-09-30T16:54:22.734937+00:00", "trade", 11.2597, 90.0]
["2026-09-30T16:54:23.457662+00:00", "trade", 11.2687, 29.0]
["2026-09-30T16:54:25.602550+00:00", "trade", 11.2687, 15.0]
["2026-09-30T16:54:27.491578+00:00", "trade", 11.2593, 55.0]
["2026-09-30T16:54:28.089436+00:00", "trade", 11.2598, 10.0]
["2026-09-30T16:54:29.330078+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:29.330260+00:00", "trade", 11.265, 77.0]
["2026-09-30T16:54:29.330535+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:29.330726+00:00", "trade", 11.265, 89.0]
["2026-09-30T16:54:29.343046+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:29.608213+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:54:30.129345+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:30.129574+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:30.137391+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:54:31.101631+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:31.814924+00:00", "trade", 11.2681, 1.0]
["2026-09-30T16:54:31.830171+00:00", "trade", 11.265, 80.0]
["2026-09-30T16:54:31.830183+00:00", "trade", 11.265, 20.0]
["2026-09-30T16:54:31.830636+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:31.847203+00:00", "trade", 11.265, 80.0]
["2026-09-30T16:54:31.873835+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:31.874002+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:54:31.918047+00:00", "trade", 11.265, 200.0]
["2026-09-30T16:54:31.957907+00:00", "trade", 11.265, 73.0]
["2026-09-30T16:54:39.013212+00:00", "trade", 11.2603, 10.0]
["2026-09-30T16:54:45.394865+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:54:45.394917+00:00", "trade", 11.265, 76.0]
["2026-09-30T16:54:45.396677+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:54:45.396681+00:00", "trade", 11.265, 85.0]
["2026-09-30T16:54:51.099360+00:00", "trade", 11.2695, 1.0]
["2026-09-30T16:54:54.103030+00:00", "trade", 11.265, 196.0]
["2026-09-30T16:54:54.129075+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:54:54.129524+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:05.760434+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:55:05.760782+00:00", "trade", 11.27, 5.0]
["2026-09-30T16:55:05.812421+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:55:05.879362+00:00", "trade", 11.265, 38.0]
["2026-09-30T16:55:07.466370+00:00", "trade", 11.2651, 1.0]
["2026-09-30T16:55:07.553366+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:55:09.082435+00:00", "trade", 11.2631, 10.0]
["2026-09-30T16:55:13.558240+00:00", "trade", 11.2635, 16.0]
["2026-09-30T16:55:15.486670+00:00", "trade", 11.265, 38.0]
["2026-09-30T16:55:19.063156+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:55:19.068392+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:55:34.287645+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:55:34.354671+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:55:34.407893+00:00", "trade", 11.265, 91.0]
["2026-09-30T16:55:35.100618+00:00", "trade", 11.265, 64.0]
["2026-09-30T16:55:35.103991+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.103998+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104001+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.104005+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104287+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104317+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104324+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104340+00:00", "trade", 11.26, 20.0]
["2026-09-30T16:55:35.104344+00:00", "trade", 11.26, 20.0]
["2026-09-30T16:55:35.104344+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.104345+00:00", "trade", 11.26, 378.0]
["2026-09-30T16:55:35.104354+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104361+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104362+00:00", "trade", 11.26, 22.0]
["2026-09-30T16:55:35.104363+00:00", "trade", 11.26, 600.0]
["2026-09-30T16:55:35.104364+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.104365+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.104384+00:00", "trade", 11.26, 10.0]
["2026-09-30T16:55:35.104387+00:00", "trade", 11.26, 80.0]
["2026-09-30T16:55:35.104387+00:00", "trade", 11.26, 40.0]
["2026-09-30T16:55:35.104387+00:00", "trade", 11.26, 80.0]
["2026-09-30T16:55:35.104389+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.104389+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104391+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.104394+00:00", "trade", 11.26, 400.0]
["2026-09-30T16:55:35.104396+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104404+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104411+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104425+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104432+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104482+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104489+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104821+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104830+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.104939+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.105129+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.105168+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.105638+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.108401+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.148290+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.148349+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.148858+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.149059+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.149085+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.149086+00:00", "trade", 11.26, 20.0]
["2026-09-30T16:55:35.149090+00:00", "trade", 11.26, 80.0]
["2026-09-30T16:55:35.149867+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.150571+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.151006+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.151450+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.158725+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.158853+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.159176+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.164864+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:55:35.165233+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.166149+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.166740+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.187482+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.974314+00:00", "trade", 11.265, 27.0]
["2026-09-30T16:55:35.974982+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:35.975603+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:36.030953+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:39.979040+00:00", "trade", 11.2617, 29.0]
["2026-09-30T16:55:40.229765+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:40.233091+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:55:40.234240+00:00", "trade", 11.265, 78.0]
["2026-09-30T16:55:40.849558+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:40.850016+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:44.638963+00:00", "trade", 11.2587, 16.0]
["2026-09-30T16:55:46.466278+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:49.032591+00:00", "trade", 11.2635, 100.0]
["2026-09-30T16:55:50.402436+00:00", "trade", 11.2635, 10.0]
["2026-09-30T16:55:52.511301+00:00", "trade", 11.2616, 1.0]
["2026-09-30T16:55:56.077636+00:00", "trade", 11.2665, 13.0]
["2026-09-30T16:55:58.389419+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:55:58.389933+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:58.392120+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:58.700327+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:55:58.700789+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:07.553563+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:56:08.628020+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:08.628579+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:09.794822+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:13.972885+00:00", "trade", 11.265, 5.0]
["2026-09-30T16:56:17.288772+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:56:25.892685+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:27.098201+00:00", "trade", 11.2671, 9.0]
["2026-09-30T16:56:29.438224+00:00", "trade", 11.2671, 19.0]
["2026-09-30T16:56:34.886435+00:00", "trade", 11.2645, 10.0]
["2026-09-30T16:56:36.092589+00:00", "trade", 11.2647, 8.0]
["2026-09-30T16:56:40.061897+00:00", "trade", 11.2649, 1.0]
["2026-09-30T16:56:40.321446+00:00", "trade", 11.2649, 2.0]
["2026-09-30T16:56:40.417880+00:00", "trade", 11.2677, 1.0]
["2026-09-30T16:56:42.737699+00:00", "trade", 11.2649, 24.0]
["2026-09-30T16:56:44.647946+00:00", "trade", 11.2653, 21.0]
["2026-09-30T16:56:45.477994+00:00", "trade", 11.2653, 2.0]
["2026-09-30T16:56:45.689083+00:00", "trade", 11.265, 85.0]
["2026-09-30T16:56:45.689877+00:00", "trade", 11.265, 30.0]
["2026-09-30T16:56:48.501557+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:56:48.502372+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:50.378787+00:00", "trade", 11.2667, 4.0]
["2026-09-30T16:56:50.676683+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:50.707358+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:50.829733+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:52.507027+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:52.834321+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:52.908539+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:53.583173+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:53.876487+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:54.135605+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:54.387003+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:56:54.390912+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:56:58.467814+00:00", "trade", 11.2652, 1.0]
["2026-09-30T16:57:02.959533+00:00", "trade", 11.2652, 4.0]
["2026-09-30T16:57:03.068252+00:00", "trade", 11.265, 33.0]
["2026-09-30T16:57:03.068314+00:00", "trade", 11.265, 67.0]
["2026-09-30T16:57:03.629028+00:00", "trade", 11.2677, 2.0]
["2026-09-30T16:57:07.553828+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:57:08.166086+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:08.166247+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:08.338930+00:00", "trade", 11.265, 59.0]
["2026-09-30T16:57:08.339600+00:00", "trade", 11.265, 82.0]
["2026-09-30T16:57:08.980318+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:10.314262+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:10.450517+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:10.644454+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:11.566391+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:11.863015+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:12.144435+00:00", "trade", 11.267, 10.0]
["2026-09-30T16:57:13.215279+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:17.368743+00:00", "trade", 11.2652, 2.0]
["2026-09-30T16:57:20.017539+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017539+00:00", "trade", 11.27, 45.0]
["2026-09-30T16:57:20.017541+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017541+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:57:20.017549+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:57:20.017549+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017549+00:00", "trade", 11.27, 90.0]
["2026-09-30T16:57:20.017550+00:00", "trade", 11.27, 89.0]
["2026-09-30T16:57:20.017559+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017559+00:00", "trade", 11.27, 36.0]
["2026-09-30T16:57:20.017559+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017559+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017633+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:20.017640+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:20.017654+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:20.017779+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:20.017803+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017819+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017822+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:20.017823+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017824+00:00", "trade", 11.27, 182.0]
["2026-09-30T16:57:20.017829+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:20.017832+00:00", "trade", 11.27, 46.0]
["2026-09-30T16:57:20.017851+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:20.017869+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:57:20.017892+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:20.017893+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:20.017901+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:20.017960+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017962+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.017974+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:20.018016+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.018055+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:20.018101+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:20.018121+00:00", "trade", 11.27, 45.0]
["2026-09-30T16:57:20.018121+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.018121+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.018122+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.018122+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018130+00:00", "trade", 11.2661, 23.0]
["2026-09-30T16:57:20.018186+00:00", "trade", 11.27, 23.0]
["2026-09-30T16:57:20.018198+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:57:20.018205+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.018213+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018237+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.018250+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:57:20.018283+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018293+00:00", "trade", 11.27, 21.0]
["2026-09-30T16:57:20.018406+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:57:20.018478+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018499+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018517+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018552+00:00", "trade", 11.27, 21.0]
["2026-09-30T16:57:20.018574+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018586+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018618+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:57:20.018635+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018651+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018658+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018670+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018679+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018714+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018727+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.018758+00:00", "trade", 11.27, 22.0]
["2026-09-30T16:57:20.020397+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.020410+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.021229+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.022074+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.022172+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.022306+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.023272+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.062999+00:00", "trade", 11.275, 126.0]
["2026-09-30T16:57:20.070364+00:00", "trade", 11.265, 1.0]
["2026-09-30T16:57:20.127576+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.128031+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.506127+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:20.884074+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:24.069811+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:57:24.133731+00:00", "trade", 11.275, 126.0]
["2026-09-30T16:57:24.189285+00:00", "trade", 11.275, 51.0]
["2026-09-30T16:57:27.195199+00:00", "trade", 11.275, 4.0]
["2026-09-30T16:57:28.995330+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:28.995375+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:29.004904+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:29.028087+00:00", "trade", 11.275, 35.0]
["2026-09-30T16:57:29.327570+00:00", "trade", 11.275, 26.0]
["2026-09-30T16:57:29.328030+00:00", "trade", 11.275, 74.0]
["2026-09-30T16:57:29.328040+00:00", "trade", 11.275, 26.0]
["2026-09-30T16:57:29.328085+00:00", "trade", 11.275, 74.0]
["2026-09-30T16:57:40.357606+00:00", "trade", 11.2702, 5.0]
["2026-09-30T16:57:43.516376+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:45.298553+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:45.769413+00:00", "trade", 11.2704, 1.0]
["2026-09-30T16:57:47.597695+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:47.598121+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:47.598239+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:47.598545+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:49.506535+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:49.507913+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:57:53.472433+00:00", "trade", 11.2675, 10.0]
["2026-09-30T16:57:54.486839+00:00", "trade", 11.2706, 1.0]
["2026-09-30T16:58:00.223458+00:00", "trade", 11.2675, 100.0]
["2026-09-30T16:58:01.378354+00:00", "trade", 11.2656, 23.0]
["2026-09-30T16:58:03.146656+00:00", "trade", 11.2707, 2.0]
["2026-09-30T16:58:03.394695+00:00", "trade", 11.275, 6.0]
["2026-09-30T16:58:03.631470+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:03.632455+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:07.554250+00:00", "trade", 11.275, 1.0]
["2026-09-30T16:58:10.325352+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:10.332595+00:00", "trade", 11.2664, 100.0]
["2026-09-30T16:58:11.861150+00:00", "trade", 11.2777, 1.0]
["2026-09-30T16:58:14.102167+00:00", "trade", 11.275, 38.0]
["2026-09-30T16:58:14.102749+00:00", "trade", 11.275, 12.0]
["2026-09-30T16:58:14.103473+00:00", "trade", 11.275, 48.0]
["2026-09-30T16:58:20.888827+00:00", "trade", 11.275, 23.0]
["2026-09-30T16:58:20.889832+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.639242+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:23.699168+00:00", "trade", 11.275, 96.0]
["2026-09-30T16:58:28.633746+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:58:28.634438+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:30.492256+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:30.492303+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:31.592943+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:31.594140+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:31.600609+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:58:31.601302+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:33.497523+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:33.497573+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:33.501962+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:33.502419+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:33.502493+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:33.506398+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:33.507388+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:33.562576+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:35.403873+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:35.452138+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:36.498440+00:00", "trade", 11.2665, 10.0]
["2026-09-30T16:58:40.742552+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:40.742598+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:41.661895+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:41.661922+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:41.662428+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:41.662624+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:41.663081+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:42.960459+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:45.773514+00:00", "trade", 11.2756, 1.0]
["2026-09-30T16:58:53.378648+00:00", "trade", 11.275, 92.0]
["2026-09-30T16:58:53.799803+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:58:53.800498+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:54.295170+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:54.295217+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:54.336995+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:58:56.498821+00:00", "trade", 11.28, 3.0]
["2026-09-30T16:58:57.493146+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:01.396027+00:00", "trade", 11.2659, 24.0]
["2026-09-30T16:59:03.723494+00:00", "trade", 11.275, 23.0]
["2026-09-30T16:59:03.727676+00:00", "trade", 11.275, 65.0]
["2026-09-30T16:59:03.728307+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:03.728348+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:04.403015+00:00", "trade", 11.2764, 24.0]
["2026-09-30T16:59:05.168943+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:09.539183+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:59:10.371357+00:00", "trade", 11.2666, 62.0]
["2026-09-30T16:59:16.520440+00:00", "trade", 11.2665, 10.0]
["2026-09-30T16:59:21.919192+00:00", "trade", 11.28, 100.0]
["2026-09-30T16:59:23.007165+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:23.007633+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:24.461239+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:24.542104+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:26.800498+00:00", "trade", 11.275, 27.0]
["2026-09-30T16:59:26.800560+00:00", "trade", 11.275, 59.0]
["2026-09-30T16:59:26.831589+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:26.853745+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:28.659160+00:00", "trade", 11.2625, 8.0]
["2026-09-30T16:59:28.659967+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:28.770408+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:29.075817+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:29.076293+00:00", "trade", 11.275, 35.0]
["2026-09-30T16:59:37.700498+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.552278+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:39.565016+00:00", "trade", 11.275, 100.0]
["2026-09-30T16:59:39.580485+00:00", "trade", 11.275, 61.0]
["2026-09-30T16:59:39.580489+00:00", "trade", 11.275, 39.0]
["2026-09-30T16:59:39.594726+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594730+00:00", "trade", 11.27, 200.0]
["2026-09-30T16:59:39.594731+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:39.594732+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:39.594734+00:00", "trade", 11.27, 65.0]
["2026-09-30T16:59:39.594738+00:00", "trade", 11.27, 6.0]
["2026-09-30T16:59:39.594738+00:00", "trade", 11.27, 61.0]
["2026-09-30T16:59:39.594740+00:00", "trade", 11.27, 36.0]
["2026-09-30T16:59:39.594741+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:39.594774+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:39.594787+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594794+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594801+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594808+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594815+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594817+00:00", "trade", 11.27, 100.0]
["2026-09-30T16:59:39.594820+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594821+00:00", "trade", 11.27, 800.0]
["2026-09-30T16:59:39.594821+00:00", "trade", 11.27, 400.0]
["2026-09-30T16:59:39.594821+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594822+00:00", "trade", 11.27, 661.0]
["2026-09-30T16:59:39.594835+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594842+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594849+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594852+00:00", "trade", 11.27, 43.0]
["2026-09-30T16:59:39.594856+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594862+00:00", "quote", 11.27, 11.28]
["2026-09-30T16:59:39.594866+00:00", "trade", 11.27, 11.0]
["2026-09-30T16:59:39.594870+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.594877+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.594883+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.594896+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.594902+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.594909+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.594915+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.594918+00:00", "trade", 11.27, 80.0]
["2026-09-30T16:59:39.594935+00:00", "trade", 11.27, 20.0]
["2026-09-30T16:59:39.594979+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.595025+00:00", "trade", 11.27, 3.0]
["2026-09-30T16:59:39.595152+00:00", "quote", 11.27, 11.27]
["2026-09-30T16:59:39.595160+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595164+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595286+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595334+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595352+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595391+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595420+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595484+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595517+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595683+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.595785+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.596039+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.596077+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.596109+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.596129+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.596396+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.597197+00:00", "trade", 11.27, 4.0]
["2026-09-30T16:59:39.597252+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.600188+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.600605+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.629795+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:39.630472+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:40.130536+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:40.699811+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:40.701018+00:00", "trade", 11.265, 61.0]
["2026-09-30T16:59:40.764561+00:00", "trade", 11.265, 426.0]
["2026-09-30T16:59:40.765417+00:00", "trade", 11.265, 71.0]
["2026-09-30T16:59:41.369841+00:00", "trade", 11.265, 10.0]
["2026-09-30T16:59:41.370527+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:41.370986+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:44.285348+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:45.286711+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:45.979308+00:00", "trade", 11.2717, 9.0]
["2026-09-30T16:59:46.196200+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:46.198325+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:46.198780+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:46.602844+00:00", "trade", 11.2713, 14.0]
["2026-09-30T16:59:46.603542+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:49.166988+00:00", "trade", 11.2713, 1.0]
["2026-09-30T16:59:50.001185+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:51.142201+00:00", "trade", 11.2713, 1.0]
["2026-09-30T16:59:53.078596+00:00", "trade", 11.2682, 14.0]
["2026-09-30T16:59:53.079304+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:53.079760+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:53.080809+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:53.081264+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:53.081551+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:53.709539+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:54.372341+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:54.372394+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:54.372799+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:54.723959+00:00", "trade", 11.2682, 100.0]
["2026-09-30T16:59:58.299119+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:58.548442+00:00", "trade", 11.2681, 10.0]
["2026-09-30T16:59:58.653292+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:59.520414+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:59.520475+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:59.765803+00:00", "trade", 11.265, 100.0]
["2026-09-30T16:59:59.766266+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:59.766741+00:00", "quote", 11.26, 11.27]
["2026-09-30T16:59:59.828842+00:00", "trade", 11.265, 134.0]
["2026-09-30T17:00:01.022904+00:00", "trade", 11.26, 18.0]
["2026-09-30T17:00:01.022965+00:00", "trade", 11.26, 6.0]
["2026-09-30T17:00:01.023005+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023274+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023331+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023332+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:00:01.023333+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:00:01.023335+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:00:01.023394+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023401+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023407+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:00:01.023408+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023414+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:00:01.023415+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023426+00:00", "trade", 11.26, 140.0]
["2026-09-30T17:00:01.023426+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:00:01.023426+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:00:01.023427+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:00:01.023436+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023442+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023449+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023456+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:00:01.023478+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023484+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023491+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023498+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023513+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023516+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:00:01.023520+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023534+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023541+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023681+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:00:01.023702+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:00:01.023703+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:00:01.023720+00:00", "trade", 11.26, 43.0]
["2026-09-30T17:00:01.023722+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:00:01.023724+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023733+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023803+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:00:01.023803+00:00", "trade", 11.26, 12.0]
["2026-09-30T17:00:01.023804+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023818+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023834+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023841+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023848+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023850+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023854+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023858+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023861+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023861+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023865+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023866+00:00", "trade", 11.25, 9.0]
["2026-09-30T17:00:01.023873+00:00", "trade", 11.25, 4.0]
["2026-09-30T17:00:01.023873+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023873+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:00:01.023877+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023879+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023908+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023919+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023952+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023954+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023954+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023968+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.023983+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.023990+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.024059+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.024084+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.024137+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.024165+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.024165+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.024167+00:00", "trade", 11.25, 2.0]
["2026-09-30T17:00:01.024169+00:00", "trade", 11.25, 180.0]
["2026-09-30T17:00:01.024172+00:00", "trade", 11.25, 80.0]
["2026-09-30T17:00:01.024173+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.024173+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.024173+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:00:01.024176+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.024201+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:00:01.024214+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:00:01.024221+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:00:01.024227+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:00:01.024234+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:00:01.024248+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:00:01.024249+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.024255+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:00:01.024317+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:00:01.024337+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:00:01.024337+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024394+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024469+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024487+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024513+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024560+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024686+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024762+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024781+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024805+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.024845+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.025107+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.025110+00:00", "trade", 11.245, 49.0]
["2026-09-30T17:00:01.025129+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:00:01.025139+00:00", "trade", 11.245, 24.0]
["2026-09-30T17:00:01.025268+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.025352+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.025406+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.025468+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.025596+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.029217+00:00", "trade", 11.25, 1.0]
["2026-09-30T17:00:01.029669+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.029696+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.030515+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.035959+00:00", "trade", 11.245, 416.0]
["2026-09-30T17:00:01.036729+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.130695+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.800187+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:01.821297+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.131660+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.132728+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.133021+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.506944+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.883991+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.891012+00:00", "trade", 11.24, 90.0]
["2026-09-30T17:00:02.891408+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.891467+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.891474+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.891505+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.891716+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.891853+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.891890+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.892347+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:02.894082+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:03.506341+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:03.507701+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:03.700838+00:00", "trade", 11.24, 6.0]
["2026-09-30T17:00:03.701192+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:03.703285+00:00", "trade", 11.24, 4.0]
["2026-09-30T17:00:03.703431+00:00", "trade", 11.24, 4.0]
["2026-09-30T17:00:03.704037+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:04.505925+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:07.555363+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:00:08.132186+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:08.132630+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:08.332467+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:08.453441+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:08.453722+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:09.446905+00:00", "trade", 11.24, 35.0]
["2026-09-30T17:00:09.762493+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:09.762503+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:10.698681+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:10.698710+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:10.753919+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:12.014296+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:00:12.047641+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:14.411198+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:15.160410+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:15.160866+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:15.204218+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:17.046801+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:19.005790+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:00:24.765002+00:00", "trade", 11.2638, 90.0]
["2026-09-30T17:00:27.498426+00:00", "trade", 11.2645, 8.0]
["2026-09-30T17:00:27.501310+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:28.598098+00:00", "trade", 11.2637, 21.0]
["2026-09-30T17:00:37.243436+00:00", "trade", 11.2645, 10.0]
["2026-09-30T17:00:39.471045+00:00", "trade", 11.25, 3.0]
["2026-09-30T17:00:43.398281+00:00", "trade", 11.2645, 92.0]
["2026-09-30T17:00:43.403851+00:00", "trade", 11.25, 1.0]
["2026-09-30T17:00:46.060499+00:00", "trade", 11.2525, 1.0]
["2026-09-30T17:00:46.134782+00:00", "trade", 11.2525, 1.0]
["2026-09-30T17:00:53.159051+00:00", "trade", 11.2645, 4.0]
["2026-09-30T17:00:57.514304+00:00", "trade", 11.245, 126.0]
["2026-09-30T17:00:57.514782+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:57.515101+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:57.516988+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:00:57.517448+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:00.500677+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:02.366864+00:00", "trade", 11.2644, 4.0]
["2026-09-30T17:01:03.029664+00:00", "trade", 11.2485, 16.0]
["2026-09-30T17:01:07.511683+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:07.513504+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:07.514052+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:07.553305+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:01:07.629745+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:07.629988+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:09.198253+00:00", "trade", 11.2643, 12.0]
["2026-09-30T17:01:10.721134+00:00", "trade", 11.2497, 15.0]
["2026-09-30T17:01:11.394516+00:00", "trade", 11.245, 6.0]
["2026-09-30T17:01:12.274018+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:15.178475+00:00", "trade", 11.2643, 11.0]
["2026-09-30T17:01:15.242989+00:00", "trade", 11.245, 101.0]
["2026-09-30T17:01:17.019533+00:00", "trade", 11.245, 24.0]
["2026-09-30T17:01:17.019587+00:00", "trade", 11.245, 76.0]
["2026-09-30T17:01:18.550442+00:00", "trade", 11.264, 10.0]
["2026-09-30T17:01:20.195239+00:00", "trade", 11.245, 6.0]
["2026-09-30T17:01:24.535869+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:25.667909+00:00", "trade", 11.264, 100.0]
["2026-09-30T17:01:27.958209+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:01:27.958920+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:27.958934+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:27.959398+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:27.960751+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:29.396865+00:00", "trade", 11.245, 6.0]
["2026-09-30T17:01:29.698402+00:00", "trade", 11.2484, 2.0]
["2026-09-30T17:01:35.061198+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:01:35.062286+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:35.073838+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:35.074298+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:35.106793+00:00", "trade", 11.245, 120.0]
["2026-09-30T17:01:35.140744+00:00", "trade", 11.245, 126.0]
["2026-09-30T17:01:35.840756+00:00", "trade", 11.24, 6.0]
["2026-09-30T17:01:35.841114+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:35.841360+00:00", "trade", 11.24, 6.0]
["2026-09-30T17:01:35.841572+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:36.130413+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:36.130681+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:36.130918+00:00", "trade", 11.24, 6.0]
["2026-09-30T17:01:36.130973+00:00", "trade", 11.24, 54.0]
["2026-09-30T17:01:36.130974+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:01:36.130976+00:00", "trade", 11.24, 200.0]
["2026-09-30T17:01:36.131014+00:00", "trade", 11.24, 57.0]
["2026-09-30T17:01:36.131030+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:36.131036+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:36.131040+00:00", "trade", 11.24, 8.0]
["2026-09-30T17:01:36.131043+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:01:36.131063+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:01:36.131070+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:01:36.131078+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:01:36.131084+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:01:36.131090+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:01:36.131098+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:01:36.131104+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:01:36.131113+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.131290+00:00", "trade", 11.24, 5.0]
["2026-09-30T17:01:36.131390+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.131497+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.131573+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.131588+00:00", "trade", 11.24, 6.0]
["2026-09-30T17:01:36.131591+00:00", "trade", 11.24, 4.0]
["2026-09-30T17:01:36.131591+00:00", "trade", 11.24, 5.0]
["2026-09-30T17:01:36.131599+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.131703+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.131783+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.131885+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.132585+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.132596+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.135786+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.136107+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:36.144823+00:00", "trade", 11.235, 126.0]
["2026-09-30T17:01:36.255449+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:01:37.610018+00:00", "trade", 11.235, 56.0]
["2026-09-30T17:01:37.611147+00:00", "trade", 11.235, 50.0]
["2026-09-30T17:01:42.019522+00:00", "trade", 11.235, 24.0]
["2026-09-30T17:01:42.019578+00:00", "trade", 11.235, 20.0]
["2026-09-30T17:01:44.918346+00:00", "trade", 11.2498, 2.0]
["2026-09-30T17:01:52.067101+00:00", "trade", 11.235, 5.0]
["2026-09-30T17:01:53.247923+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:01:54.997965+00:00", "trade", 11.2497, 9.0]
["2026-09-30T17:01:59.610438+00:00", "trade", 11.262, 10.0]
["2026-09-30T17:02:01.422290+00:00", "trade", 11.235, 12.0]
["2026-09-30T17:02:03.365127+00:00", "trade", 11.2412, 30.0]
["2026-09-30T17:02:03.609259+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:02:03.751750+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:02:07.552425+00:00", "trade", 11.235, 1.0]
["2026-09-30T17:02:08.444039+00:00", "trade", 11.235, 120.0]
["2026-09-30T17:02:08.445319+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:15.017440+00:00", "trade", 11.2398, 20.0]
["2026-09-30T17:02:15.032177+00:00", "trade", 11.2398, 5.0]
["2026-09-30T17:02:15.597792+00:00", "trade", 11.2588, 22.0]
["2026-09-30T17:02:18.953975+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:18.954412+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:19.245543+00:00", "trade", 11.264, 13.0]
["2026-09-30T17:02:22.077628+00:00", "trade", 11.2395, 9.0]
["2026-09-30T17:02:24.881360+00:00", "trade", 11.235, 38.0]
["2026-09-30T17:02:28.367082+00:00", "trade", 11.235, 126.0]
["2026-09-30T17:02:28.368131+00:00", "trade", 11.235, 28.0]
["2026-09-30T17:02:32.508032+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:32.508088+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:41.622450+00:00", "trade", 11.2585, 10.0]
["2026-09-30T17:02:49.855147+00:00", "trade", 11.239, 3.0]
["2026-09-30T17:02:49.858432+00:00", "trade", 11.2352, 2.0]
["2026-09-30T17:02:49.863618+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:02:49.894667+00:00", "trade", 11.2584, 90.0]
["2026-09-30T17:02:50.576762+00:00", "trade", 11.2369, 8.0]
["2026-09-30T17:02:55.130805+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:55.131321+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:55.131385+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:55.172797+00:00", "trade", 11.235, 131.0]
["2026-09-30T17:02:55.173169+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:02:57.019533+00:00", "trade", 11.235, 24.0]
["2026-09-30T17:02:57.019587+00:00", "trade", 11.235, 56.0]
["2026-09-30T17:02:57.019638+00:00", "trade", 11.235, 6.0]
["2026-09-30T17:02:58.713642+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:01.604194+00:00", "trade", 11.235, 5.0]
["2026-09-30T17:03:01.605087+00:00", "trade", 11.24, 2.0]
["2026-09-30T17:03:04.858928+00:00", "trade", 11.2365, 24.0]
["2026-09-30T17:03:05.445372+00:00", "trade", 11.2579, 100.0]
["2026-09-30T17:03:05.733024+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:05.800678+00:00", "trade", 11.235, 12.0]
["2026-09-30T17:03:05.800823+00:00", "trade", 11.235, 10.0]
["2026-09-30T17:03:05.801244+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:07.525549+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:03:07.553295+00:00", "trade", 11.235, 1.0]
["2026-09-30T17:03:12.710562+00:00", "trade", 11.235, 60.0]
["2026-09-30T17:03:18.392579+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:18.392630+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:18.916145+00:00", "trade", 11.235, 64.0]
["2026-09-30T17:03:20.871725+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:22.019534+00:00", "trade", 11.235, 80.0]
["2026-09-30T17:03:22.019588+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:03:22.156462+00:00", "trade", 11.257, 10.0]
["2026-09-30T17:03:22.415292+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:03:22.415774+00:00", "trade", 11.235, 83.0]
["2026-09-30T17:03:22.506705+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:24.204515+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:24.252274+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:24.715384+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:03:24.715450+00:00", "trade", 11.235, 99.0]
["2026-09-30T17:03:24.715509+00:00", "trade", 11.235, 31.0]
["2026-09-30T17:03:25.006056+00:00", "trade", 11.235, 4.0]
["2026-09-30T17:03:25.132410+00:00", "trade", 11.235, 71.0]
["2026-09-30T17:03:25.798712+00:00", "trade", 11.2351, 4.0]
["2026-09-30T17:03:26.801429+00:00", "trade", 11.2351, 33.0]
["2026-09-30T17:03:28.347779+00:00", "trade", 11.23, 20.0]
["2026-09-30T17:03:28.348462+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:28.348839+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:33.343540+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:35.431395+00:00", "trade", 11.2349, 1.0]
["2026-09-30T17:03:39.820336+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:40.586546+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:03:40.587036+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:40.784214+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:41.677831+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:43.139005+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:03:45.777177+00:00", "trade", 11.2556, 10.0]
["2026-09-30T17:03:47.019633+00:00", "trade", 11.235, 190.0]
["2026-09-30T17:03:55.719904+00:00", "trade", 11.235, 13.0]
["2026-09-30T17:03:58.719433+00:00", "trade", 11.235, 6.0]
["2026-09-30T17:04:00.681436+00:00", "trade", 11.2549, 10.0]
["2026-09-30T17:04:01.456262+00:00", "trade", 11.235, 50.0]
["2026-09-30T17:04:08.545385+00:00", "trade", 11.2544, 68.0]
["2026-09-30T17:04:12.154817+00:00", "trade", 11.2544, 100.0]
["2026-09-30T17:04:13.309584+00:00", "trade", 11.235, 16.0]
["2026-09-30T17:04:13.310365+00:00", "trade", 11.235, 59.0]
["2026-09-30T17:04:18.958753+00:00", "trade", 11.2349, 27.0]
["2026-09-30T17:04:19.508018+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:30.161615+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:30.202478+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:30.332419+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:30.332467+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:32.931873+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016357+00:00", "trade", 11.235, 100.0]
["2026-09-30T17:04:37.016359+00:00", "trade", 11.24, 200.0]
["2026-09-30T17:04:37.016360+00:00", "trade", 11.24, 5.0]
["2026-09-30T17:04:37.016361+00:00", "trade", 11.24, 23.0]
["2026-09-30T17:04:37.016367+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016367+00:00", "trade", 11.24, 90.0]
["2026-09-30T17:04:37.016367+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016369+00:00", "trade", 11.24, 16.0]
["2026-09-30T17:04:37.016380+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016380+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016382+00:00", "trade", 11.24, 9.0]
["2026-09-30T17:04:37.016383+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016387+00:00", "trade", 11.24, 109.0]
["2026-09-30T17:04:37.016402+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016403+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016426+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016428+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016433+00:00", "trade", 11.24, 91.0]
["2026-09-30T17:04:37.016462+00:00", "trade", 11.24, 89.0]
["2026-09-30T17:04:37.016463+00:00", "trade", 11.24, 21.0]
["2026-09-30T17:04:37.016467+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016470+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016473+00:00", "trade", 11.24, 1.0]
["2026-09-30T17:04:37.016479+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016493+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016527+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016533+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016540+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016553+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016560+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016567+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016574+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:04:37.016581+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016588+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016594+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016601+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016614+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016621+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016641+00:00", "trade", 11.24, 78.0]
["2026-09-30T17:04:37.016641+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016698+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016776+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016776+00:00", "trade", 11.24, 20.0]
["2026-09-30T17:04:37.016776+00:00", "trade", 11.24, 21.0]
["2026-09-30T17:04:37.016782+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016818+00:00", "trade", 11.24, 90.0]
["2026-09-30T17:04:37.016819+00:00", "trade", 11.24, 79.0]
["2026-09-30T17:04:37.016835+00:00", "trade", 11.24, 274.0]
["2026-09-30T17:04:37.016836+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016914+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016924+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016932+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:04:37.016937+00:00", "trade", 11.24, 300.0]
["2026-09-30T17:04:37.016938+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:04:37.016958+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.016974+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.016999+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017099+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017151+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017160+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017253+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017285+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017380+00:00", "trade", 11.245, 21.0]
["2026-09-30T17:04:37.017410+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017451+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017461+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017633+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017764+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.017844+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.018240+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.018898+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.027953+00:00", "trade", 11.245, 24.0]
["2026-09-30T17:04:37.130706+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.132141+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:37.962088+00:00", "trade", 11.245, 73.0]
["2026-09-30T17:04:38.819520+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:38.829448+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:40.813455+00:00", "trade", 11.2444, 10.0]
["2026-09-30T17:04:40.814403+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:40.814429+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:40.814458+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:41.194810+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:41.836831+00:00", "trade", 11.2423, 2.0]
["2026-09-30T17:04:41.884883+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:41.886886+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:45.474032+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:46.121286+00:00", "trade", 11.2415, 7.0]
["2026-09-30T17:04:46.121646+00:00", "trade", 11.2415, 1.0]
["2026-09-30T17:04:47.874204+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:49.734907+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:54.142167+00:00", "trade", 11.25, 8.0]
["2026-09-30T17:04:54.142174+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:04:59.753758+00:00", "trade", 11.2444, 100.0]
["2026-09-30T17:05:00.017017+00:00", "trade", 11.245, 53.0]
["2026-09-30T17:05:01.132229+00:00", "trade", 11.25, 192.0]
["2026-09-30T17:05:01.132256+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132269+00:00", "trade", 11.25, 8.0]
["2026-09-30T17:05:01.132309+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132311+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:05:01.132311+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132312+00:00", "trade", 11.25, 400.0]
["2026-09-30T17:05:01.132316+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:05:01.132316+00:00", "trade", 11.25, 8.0]
["2026-09-30T17:05:01.132317+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132318+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:05:01.132396+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:05:01.132588+00:00", "trade", 11.25, 5.0]
["2026-09-30T17:05:01.132592+00:00", "trade", 11.25, 63.0]
["2026-09-30T17:05:01.132599+00:00", "trade", 11.25, 1.0]
["2026-09-30T17:05:01.132630+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132707+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132762+00:00", "trade", 11.25, 13.0]
["2026-09-30T17:05:01.132864+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:05:01.132883+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132894+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132901+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132914+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:05:01.132979+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:05:01.132990+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:05:01.132993+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:05:01.133010+00:00", "quote", 11.24, 11.26]
["2026-09-30T17:05:01.133039+00:00", "quote", 11.24, 11.26]
["2026-09-30T17:05:01.133081+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.133114+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.133117+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.133145+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.133266+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.133312+00:00", "trade", 11.26, 4.0]
["2026-09-30T17:05:01.133755+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.134007+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.134043+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.134526+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.138301+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.169283+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.169290+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.249370+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.559523+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:01.582504+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:02.098912+00:00", "trade", 11.255, 10.0]
["2026-09-30T17:05:02.099043+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:05:02.099045+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099048+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099048+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099051+00:00", "trade", 11.26, 41.0]
["2026-09-30T17:05:02.099051+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:05:02.099055+00:00", "trade", 11.26, 25.0]
["2026-09-30T17:05:02.099093+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:02.099099+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:02.099105+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:02.099112+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:02.099118+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:02.099125+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:05:02.099162+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099171+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099178+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099185+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099199+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099269+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099330+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099335+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:05:02.099339+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099346+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099348+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099349+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099475+00:00", "trade", 11.26, 25.0]
["2026-09-30T17:05:02.099511+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099521+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:05:02.099612+00:00", "trade", 11.26, 12.0]
["2026-09-30T17:05:02.099619+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099627+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099629+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:05:02.099629+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:05:02.099629+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099696+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099703+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099729+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099768+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099780+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099809+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099903+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099954+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099971+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.099979+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.100036+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.100089+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.100091+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.100107+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.100376+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.100494+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.100497+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.101304+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.102217+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.109365+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.130781+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.369478+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.414913+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.415201+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:02.415416+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:03.130533+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:03.132255+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:03.820020+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:04.267513+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:04.427692+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:07.552790+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:05:11.077908+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:11.078857+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:11.119434+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:11.123629+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:11.124068+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:11.472304+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:11.473244+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:11.564717+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:11.564750+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:12.131134+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:12.133076+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:12.133288+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:12.134229+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:13.298496+00:00", "trade", 11.2435, 24.0]
["2026-09-30T17:05:13.539279+00:00", "trade", 11.2435, 12.0]
["2026-09-30T17:05:13.896210+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:15.086659+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:17.972376+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:17.976802+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:05:17.977099+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:17.977553+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:17.977593+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:17.977692+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:17.978230+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:18.100538+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:05:18.101519+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:05:18.649426+00:00", "trade", 11.27, 98.0]
["2026-09-30T17:05:18.649430+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:05:18.675162+00:00", "trade", 11.27, 11.0]
["2026-09-30T17:05:18.678608+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:05:18.678615+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:05:18.678640+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:05:18.678667+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:05:18.678821+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:05:18.679042+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.679254+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:05:18.679346+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.679390+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.679642+00:00", "trade", 11.275, 200.0]
["2026-09-30T17:05:18.679647+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.679705+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:05:18.679748+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.679845+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.683670+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.689462+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.690171+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.691120+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.693455+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.693618+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:18.915734+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:19.130300+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:19.213077+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:05:19.395065+00:00", "trade", 11.275, 22.0]
["2026-09-30T17:05:19.880689+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:05:23.503331+00:00", "trade", 11.246, 178.0]
["2026-09-30T17:05:23.736471+00:00", "trade", 11.2459, 10.0]
["2026-09-30T17:05:27.089955+00:00", "trade", 11.2478, 18.0]
["2026-09-30T17:05:27.860361+00:00", "trade", 11.2502, 26.0]
["2026-09-30T17:05:28.867629+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.495980+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.496488+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.496567+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.496927+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.497061+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.497146+00:00", "trade", 11.275, 10.0]
["2026-09-30T17:05:29.497152+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.497165+00:00", "trade", 11.275, 17.0]
["2026-09-30T17:05:29.497178+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.498052+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.505934+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:29.506513+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:30.037178+00:00", "trade", 11.275, 105.0]
["2026-09-30T17:05:30.576880+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:30.576928+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:30.577040+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:30.577470+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:30.577530+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:30.577567+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:30.578418+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:30.583431+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:05:30.584204+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:32.618114+00:00", "trade", 11.2464, 6.0]
["2026-09-30T17:05:34.776853+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:05:35.680137+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:35.680605+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:36.410399+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:36.451171+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:36.503202+00:00", "trade", 11.2598, 64.0]
["2026-09-30T17:05:37.408760+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:38.778700+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:05:42.210194+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:05:42.326704+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:05:42.389221+00:00", "trade", 11.275, 83.0]
["2026-09-30T17:05:42.400658+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:05:45.519568+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:05:50.016444+00:00", "trade", 11.2616, 21.0]
["2026-09-30T17:05:54.701160+00:00", "trade", 11.275, 88.0]
["2026-09-30T17:05:58.179489+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:06:01.508135+00:00", "trade", 11.2482, 100.0]
["2026-09-30T17:06:02.023451+00:00", "trade", 11.2483, 90.0]
["2026-09-30T17:06:02.059476+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:06:02.118732+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:06:02.519797+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:06:03.191951+00:00", "trade", 11.2759, 1.0]
["2026-09-30T17:06:03.218763+00:00", "trade", 11.2755, 3.0]
["2026-09-30T17:06:05.775432+00:00", "trade", 11.2489, 10.0]
["2026-09-30T17:06:05.854752+00:00", "trade", 11.2489, 100.0]
["2026-09-30T17:06:07.553625+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:06:11.394893+00:00", "trade", 11.275, 4.0]
["2026-09-30T17:06:17.698899+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:06:23.435761+00:00", "trade", 11.2759, 65.0]
["2026-09-30T17:06:30.831177+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:06:31.390656+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:06:31.537995+00:00", "trade", 11.2518, 12.0]
["2026-09-30T17:06:32.130733+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:32.139886+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:38.704889+00:00", "trade", 11.28, 200.0]
["2026-09-30T17:06:39.738482+00:00", "trade", 11.2761, 27.0]
["2026-09-30T17:06:42.824709+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:42.880263+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:49.786442+00:00", "trade", 11.2515, 10.0]
["2026-09-30T17:06:49.865247+00:00", "trade", 11.2524, 9.0]
["2026-09-30T17:06:54.973312+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:06:54.973314+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:54.973687+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:54.973735+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:54.973834+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:54.973843+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:54.974080+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:54.974173+00:00", "trade", 11.275, 50.0]
["2026-09-30T17:06:54.974239+00:00", "trade", 11.275, 17.0]
["2026-09-30T17:06:54.974263+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:54.974693+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:54.974876+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:06:57.848351+00:00", "trade", 11.275, 12.0]
["2026-09-30T17:07:02.676306+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:07:02.676309+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:07:02.676811+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:07:02.752596+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:07:02.753095+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:07:02.753556+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:07:02.781556+00:00", "trade", 11.2754, 2.0]
["2026-09-30T17:07:05.019545+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:07:06.637320+00:00", "trade", 11.2767, 87.0]
["2026-09-30T17:07:07.552727+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:07:09.353880+00:00", "trade", 11.275, 11.0]
["2026-09-30T17:07:10.778969+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:07:12.004498+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:07:26.009390+00:00", "trade", 11.277, 1.0]
["2026-09-30T17:07:32.100640+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:07:32.819441+00:00", "trade", 11.2536, 10.0]
["2026-09-30T17:07:36.108778+00:00", "trade", 11.275, 15.0]
["2026-09-30T17:07:42.599553+00:00", "trade", 11.28, 200.0]
["2026-09-30T17:07:42.600524+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:07:47.518109+00:00", "trade", 11.278, 26.0]
["2026-09-30T17:07:56.792880+00:00", "trade", 11.2784, 10.0]
["2026-09-30T17:07:59.297481+00:00", "trade", 11.2789, 80.0]
["2026-09-30T17:08:02.753303+00:00", "trade", 11.275, 4.0]
["2026-09-30T17:08:02.753304+00:00", "trade", 11.275, 6.0]
["2026-09-30T17:08:02.818764+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:08:04.901719+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:06.738827+00:00", "trade", 11.2579, 20.0]
["2026-09-30T17:08:07.552951+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:08:10.798440+00:00", "trade", 11.2784, 58.0]
["2026-09-30T17:08:13.998444+00:00", "trade", 11.2556, 10.0]
["2026-09-30T17:08:20.752262+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:08:20.752670+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:20.752716+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:20.753790+00:00", "trade", 11.275, 48.0]
["2026-09-30T17:08:20.754498+00:00", "trade", 11.275, 129.0]
["2026-09-30T17:08:20.754541+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:20.754942+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:23.741194+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:08:24.920855+00:00", "trade", 11.2777, 1.0]
["2026-09-30T17:08:28.538286+00:00", "trade", 11.2774, 4.0]
["2026-09-30T17:08:28.777911+00:00", "trade", 11.275, 133.0]
["2026-09-30T17:08:37.507246+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:38.232877+00:00", "trade", 11.2579, 100.0]
["2026-09-30T17:08:38.777913+00:00", "trade", 11.275, 15.0]
["2026-09-30T17:08:38.777974+00:00", "trade", 11.275, 87.0]
["2026-09-30T17:08:38.779196+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:08:39.618455+00:00", "trade", 11.2773, 6.0]
["2026-09-30T17:08:41.772248+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:08:41.772248+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:41.772930+00:00", "trade", 11.275, 70.0]
["2026-09-30T17:08:41.774757+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:41.783819+00:00", "trade", 11.275, 434.0]
["2026-09-30T17:08:48.061294+00:00", "trade", 11.275, 90.0]
["2026-09-30T17:08:48.062099+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:08:50.839295+00:00", "trade", 11.2761, 24.0]
["2026-09-30T17:08:54.282762+00:00", "trade", 11.275, 88.0]
["2026-09-30T17:08:54.775045+00:00", "trade", 11.275, 11.0]
["2026-09-30T17:08:55.491330+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:55.566105+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:55.888707+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:55.889173+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:56.780849+00:00", "trade", 11.276, 78.0]
["2026-09-30T17:08:56.861438+00:00", "trade", 11.2601, 10.0]
["2026-09-30T17:08:56.895568+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:56.895630+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:56.896375+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:56.896931+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:56.995539+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:56.996722+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:56.996755+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:08:58.492303+00:00", "trade", 11.275, 4.0]
["2026-09-30T17:08:58.492341+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:02.093511+00:00", "trade", 11.2759, 11.0]
["2026-09-30T17:09:02.432281+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:09:02.432285+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:02.439154+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:09:06.794625+00:00", "trade", 11.275, 6.0]
["2026-09-30T17:09:07.418745+00:00", "trade", 11.2574, 10.0]
["2026-09-30T17:09:07.554421+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:09:10.419709+00:00", "trade", 11.2762, 6.0]
["2026-09-30T17:09:13.049934+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:09:13.132660+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:09:13.206279+00:00", "trade", 11.275, 111.0]
["2026-09-30T17:09:15.558904+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:09:16.195219+00:00", "trade", 11.275, 6.0]
["2026-09-30T17:09:17.655215+00:00", "trade", 11.2613, 100.0]
["2026-09-30T17:09:20.079328+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:09:20.079398+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:09:20.079399+00:00", "trade", 11.27, 152.0]
["2026-09-30T17:09:20.079401+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:09:20.079410+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079417+00:00", "trade", 11.27, 75.0]
["2026-09-30T17:09:20.079417+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079424+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079431+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079439+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079445+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079466+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079473+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079479+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:09:20.079493+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.079499+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.079506+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.079512+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.079519+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.079533+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.079539+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.079695+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:09:20.079700+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:09:20.079703+00:00", "trade", 11.27, 11.0]
["2026-09-30T17:09:20.079716+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:09:20.079951+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.079965+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:09:20.080008+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:09:20.080010+00:00", "trade", 11.27, 1000.0]
["2026-09-30T17:09:20.080010+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.080011+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:09:20.080141+00:00", "trade", 11.27, 50.0]
["2026-09-30T17:09:20.080155+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.080310+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.080388+00:00", "trade", 11.27, 13.0]
["2026-09-30T17:09:20.080441+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:09:20.080497+00:00", "trade", 11.27, 8.0]
["2026-09-30T17:09:20.080614+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.084543+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.094421+00:00", "trade", 11.27, 142.0]
["2026-09-30T17:09:20.116002+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.116009+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.116032+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.163357+00:00", "trade", 11.265, 64.0]
["2026-09-30T17:09:20.174248+00:00", "trade", 11.265, 36.0]
["2026-09-30T17:09:20.185125+00:00", "trade", 11.265, 24.0]
["2026-09-30T17:09:20.799878+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:20.799915+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:26.163998+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:26.164037+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:26.164890+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:26.531302+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:09:28.675281+00:00", "trade", 11.265, 18.0]
["2026-09-30T17:09:32.172365+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:33.173020+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:33.689485+00:00", "trade", 11.265, 106.0]
["2026-09-30T17:09:37.597526+00:00", "trade", 11.2739, 6.0]
["2026-09-30T17:09:38.287446+00:00", "trade", 11.2688, 10.0]
["2026-09-30T17:09:38.719797+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:38.777996+00:00", "trade", 11.265, 94.0]
["2026-09-30T17:09:39.130586+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:40.172283+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:40.172688+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:41.172848+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:45.715063+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:45.715097+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:45.718576+00:00", "trade", 11.265, 82.0]
["2026-09-30T17:09:45.718576+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:45.718577+00:00", "trade", 11.265, 18.0]
["2026-09-30T17:09:45.718643+00:00", "trade", 11.265, 82.0]
["2026-09-30T17:09:45.718827+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:45.718842+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:09:45.718852+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:45.719121+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:45.719130+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:09:45.719225+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:45.719282+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:45.719314+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:45.819430+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:46.438274+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:47.511098+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:48.846837+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:48.846864+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:51.626096+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:09:57.422331+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:09:57.515003+00:00", "trade", 11.265, 3.0]
["2026-09-30T17:09:58.359846+00:00", "trade", 11.2691, 25.0]
["2026-09-30T17:09:58.448763+00:00", "trade", 11.2682, 29.0]
["2026-09-30T17:09:58.780370+00:00", "trade", 11.265, 32.0]
["2026-09-30T17:09:58.780478+00:00", "trade", 11.265, 70.0]
["2026-09-30T17:09:59.014666+00:00", "trade", 11.2626, 58.0]
["2026-09-30T17:10:00.118503+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:00.118957+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:00.219518+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:10:00.219806+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:10:05.695725+00:00", "trade", 11.265, 90.0]
["2026-09-30T17:10:05.696197+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:10:05.696208+00:00", "trade", 11.265, 90.0]
["2026-09-30T17:10:05.696702+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:10:05.696948+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:10:08.780378+00:00", "trade", 11.265, 32.0]
["2026-09-30T17:10:08.780465+00:00", "trade", 11.265, 34.0]
["2026-09-30T17:10:09.130602+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:09.131848+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:09.132309+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:12.198919+00:00", "trade", 11.265, 46.0]
["2026-09-30T17:10:15.277419+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:18.780379+00:00", "trade", 11.265, 32.0]
["2026-09-30T17:10:18.780468+00:00", "trade", 11.265, 44.0]
["2026-09-30T17:10:20.475432+00:00", "trade", 11.2722, 10.0]
["2026-09-30T17:10:22.264919+00:00", "trade", 11.265, 7.0]
["2026-09-30T17:10:25.503114+00:00", "trade", 11.2723, 10.0]
["2026-09-30T17:10:27.085120+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:27.086222+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:27.086550+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:27.357634+00:00", "trade", 11.265, 54.0]
["2026-09-30T17:10:28.141816+00:00", "trade", 11.265, 69.0]
["2026-09-30T17:10:32.001800+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:32.008819+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:32.300582+00:00", "trade", 11.2697, 2.0]
["2026-09-30T17:10:32.345435+00:00", "trade", 11.2721, 100.0]
["2026-09-30T17:10:38.006366+00:00", "trade", 11.265, 36.0]
["2026-09-30T17:10:38.011920+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:43.528051+00:00", "trade", 11.2721, 17.0]
["2026-09-30T17:10:48.287213+00:00", "trade", 11.265, 32.0]
["2026-09-30T17:10:49.994565+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:52.117947+00:00", "trade", 11.2686, 6.0]
["2026-09-30T17:10:56.700637+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:10:56.700638+00:00", "trade", 11.265, 22.0]
["2026-09-30T17:10:56.701251+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:56.701759+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:56.701796+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:56.832775+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:56.833175+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:56.833410+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:57.131379+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:57.131424+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:10:59.638792+00:00", "trade", 11.2581, 8.0]
["2026-09-30T17:11:03.324429+00:00", "trade", 11.2716, 10.0]
["2026-09-30T17:11:06.167366+00:00", "trade", 11.2649, 1.0]
["2026-09-30T17:11:06.258534+00:00", "trade", 11.2649, 26.0]
["2026-09-30T17:11:07.506210+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:11:09.721069+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:11:09.721124+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:11:11.153636+00:00", "trade", 11.2649, 16.0]
["2026-09-30T17:11:16.212160+00:00", "trade", 11.265, 57.0]
["2026-09-30T17:11:16.212967+00:00", "trade", 11.265, 36.0]
["2026-09-30T17:11:16.213623+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:11:18.012201+00:00", "trade", 11.265, 18.0]
["2026-09-30T17:11:18.020622+00:00", "trade", 11.265, 59.0]
["2026-09-30T17:11:20.017975+00:00", "trade", 11.2671, 10.0]
["2026-09-30T17:11:25.899825+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:11:31.441403+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:11:34.466392+00:00", "trade", 11.265, 66.0]
["2026-09-30T17:11:37.585959+00:00", "trade", 11.2712, 90.0]
["2026-09-30T17:11:37.798679+00:00", "trade", 11.265, 35.0]
["2026-09-30T17:11:37.803543+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:11:39.104072+00:00", "trade", 11.265, 7.0]
["2026-09-30T17:11:39.106024+00:00", "trade", 11.265, 50.0]
["2026-09-30T17:11:39.107943+00:00", "trade", 11.265, 32.0]
["2026-09-30T17:11:42.056905+00:00", "trade", 11.2708, 100.0]
["2026-09-30T17:11:44.719042+00:00", "trade", 11.265, 77.0]
["2026-09-30T17:11:45.158665+00:00", "trade", 11.265, 3.0]
["2026-09-30T17:11:45.940433+00:00", "trade", 11.2707, 11.0]
["2026-09-30T17:11:47.198931+00:00", "trade", 11.2596, 8.0]
["2026-09-30T17:11:48.230426+00:00", "trade", 11.2649, 1.0]
["2026-09-30T17:11:48.248514+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:11:48.248984+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:11:48.776729+00:00", "trade", 11.265, 4.0]
["2026-09-30T17:11:48.777225+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:11:48.777236+00:00", "trade", 11.265, 26.0]
["2026-09-30T17:11:48.777422+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:11:48.777496+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:11:48.806505+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:11:52.536902+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:11:52.537596+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:11:52.537689+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:11:59.038912+00:00", "trade", 11.265, 200.0]
["2026-09-30T17:12:00.239981+00:00", "trade", 11.2598, 34.0]
["2026-09-30T17:12:06.031970+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.031970+00:00", "trade", 11.26, 300.0]
["2026-09-30T17:12:06.031971+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.031973+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.031978+00:00", "trade", 11.26, 46.0]
["2026-09-30T17:12:06.032021+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032027+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032028+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.032031+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.032033+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.032034+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.032034+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032035+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:12:06.032039+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.032041+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032042+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:12:06.032045+00:00", "trade", 11.26, 6.0]
["2026-09-30T17:12:06.032061+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032062+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.032062+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.032063+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:12:06.032071+00:00", "trade", 11.26, 120.0]
["2026-09-30T17:12:06.032073+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:12:06.032073+00:00", "trade", 11.26, 400.0]
["2026-09-30T17:12:06.032075+00:00", "trade", 11.26, 500.0]
["2026-09-30T17:12:06.032076+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032076+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032083+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032091+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032098+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032104+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032151+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:12:06.032291+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:12:06.032299+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:12:06.032306+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:12:06.032326+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:12:06.032333+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:12:06.032430+00:00", "trade", 11.26, 58.0]
["2026-09-30T17:12:06.032439+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:12:06.032440+00:00", "trade", 11.26, 42.0]
["2026-09-30T17:12:06.032444+00:00", "trade", 11.26, 50.0]
["2026-09-30T17:12:06.032458+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.032575+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.032874+00:00", "trade", 11.25, 4.0]
["2026-09-30T17:12:06.033019+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.033030+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.033178+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.033417+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.036687+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.047144+00:00", "trade", 11.255, 58.0]
["2026-09-30T17:12:06.058144+00:00", "trade", 11.255, 24.0]
["2026-09-30T17:12:06.058885+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.130428+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.130655+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.820399+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:06.820718+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:07.435953+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:12:07.992205+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:08.012167+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:08.012202+00:00", "trade", 11.255, 69.0]
["2026-09-30T17:12:08.632622+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:08.632671+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:08.632715+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:09.253550+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:11.909243+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:12.051659+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:16.013083+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:12:17.578055+00:00", "trade", 11.2611, 26.0]
["2026-09-30T17:12:17.579495+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:18.051928+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:18.051939+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:20.320934+00:00", "trade", 11.255, 10.0]
["2026-09-30T17:12:20.898198+00:00", "trade", 11.2602, 11.0]
["2026-09-30T17:12:21.972325+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:26.762969+00:00", "trade", 11.255, 21.0]
["2026-09-30T17:12:26.764233+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:27.738951+00:00", "trade", 11.2609, 4.0]
["2026-09-30T17:12:28.012374+00:00", "trade", 11.255, 57.0]
["2026-09-30T17:12:28.013040+00:00", "trade", 11.255, 4.0]
["2026-09-30T17:12:29.979427+00:00", "trade", 11.2671, 10.0]
["2026-09-30T17:12:32.936019+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:35.722588+00:00", "trade", 11.2611, 100.0]
["2026-09-30T17:12:36.933828+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:37.886697+00:00", "trade", 11.2606, 6.0]
["2026-09-30T17:12:38.012387+00:00", "trade", 11.255, 55.0]
["2026-09-30T17:12:41.082857+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:49.865063+00:00", "trade", 11.2603, 40.0]
["2026-09-30T17:12:50.130550+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:50.131898+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:50.132306+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:50.133605+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:54.843307+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:12:57.914244+00:00", "trade", 11.255, 24.0]
["2026-09-30T17:12:59.538864+00:00", "trade", 11.261, 6.0]
["2026-09-30T17:12:59.584532+00:00", "trade", 11.255, 6.0]
["2026-09-30T17:13:00.603953+00:00", "trade", 11.2595, 13.0]
["2026-09-30T17:13:01.226366+00:00", "trade", 11.2595, 1.0]
["2026-09-30T17:13:07.372914+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:13:07.923430+00:00", "trade", 11.2665, 10.0]
["2026-09-30T17:13:11.678804+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:11.678849+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:14.117912+00:00", "trade", 11.2609, 14.0]
["2026-09-30T17:13:14.935748+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:15.738665+00:00", "trade", 11.255, 5.0]
["2026-09-30T17:13:16.597115+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:13:16.597849+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:13:16.598356+00:00", "trade", 11.255, 40.0]
["2026-09-30T17:13:23.318775+00:00", "trade", 11.2559, 25.0]
["2026-09-30T17:13:26.159008+00:00", "trade", 11.2617, 35.0]
["2026-09-30T17:13:27.072514+00:00", "trade", 11.2523, 1.0]
["2026-09-30T17:13:28.252898+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:28.256339+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:28.287368+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:29.059297+00:00", "trade", 11.25, 1.0]
["2026-09-30T17:13:29.059757+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:35.575027+00:00", "trade", 11.2564, 2.0]
["2026-09-30T17:13:35.576402+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:13:35.678367+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:35.678824+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:38.110103+00:00", "trade", 11.255, 126.0]
["2026-09-30T17:13:38.110928+00:00", "trade", 11.255, 5.0]
["2026-09-30T17:13:39.577352+00:00", "trade", 11.2616, 6.0]
["2026-09-30T17:13:41.623196+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:41.623659+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:46.174421+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:48.596945+00:00", "trade", 11.255, 273.0]
["2026-09-30T17:13:48.611739+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:48.876398+00:00", "trade", 11.255, 114.0]
["2026-09-30T17:13:49.326464+00:00", "trade", 11.2643, 10.0]
["2026-09-30T17:13:49.416558+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:49.417020+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:52.925299+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:54.005431+00:00", "trade", 11.2554, 1.0]
["2026-09-30T17:13:54.339315+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:56.628176+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:13:56.628643+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:56.629100+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:13:56.690155+00:00", "trade", 11.255, 126.0]
["2026-09-30T17:13:56.742025+00:00", "trade", 11.255, 9.0]
["2026-09-30T17:13:58.014711+00:00", "trade", 11.255, 32.0]
["2026-09-30T17:13:58.014766+00:00", "trade", 11.255, 77.0]
["2026-09-30T17:13:58.885433+00:00", "trade", 11.2554, 7.0]
["2026-09-30T17:14:00.702905+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:03.038327+00:00", "trade", 11.2553, 5.0]
["2026-09-30T17:14:07.311846+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:14:08.014708+00:00", "trade", 11.255, 76.0]
["2026-09-30T17:14:08.291099+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:08.291144+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:08.705004+00:00", "trade", 11.255, 5.0]
["2026-09-30T17:14:08.705578+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:08.705692+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:08.929670+00:00", "trade", 11.25, 5.0]
["2026-09-30T17:14:08.930060+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:08.930518+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:08.930534+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:12.295369+00:00", "trade", 11.2634, 100.0]
["2026-09-30T17:14:14.639866+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:18.393659+00:00", "trade", 11.2554, 100.0]
["2026-09-30T17:14:22.494210+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:22.494675+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:25.435326+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:25.502010+00:00", "trade", 11.255, 126.0]
["2026-09-30T17:14:25.615074+00:00", "trade", 11.255, 24.0]
["2026-09-30T17:14:26.556747+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:14:26.682062+00:00", "trade", 11.25, 6.0]
["2026-09-30T17:14:28.014714+00:00", "trade", 11.255, 76.0]
["2026-09-30T17:14:28.017885+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:28.752877+00:00", "trade", 11.255, 109.0]
["2026-09-30T17:14:29.951443+00:00", "trade", 11.2605, 10.0]
["2026-09-30T17:14:30.918088+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:30.918948+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:30.929361+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:14:30.930045+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:30.957161+00:00", "trade", 11.255, 8.0]
["2026-09-30T17:14:31.138532+00:00", "trade", 11.2552, 25.0]
["2026-09-30T17:14:32.139252+00:00", "trade", 11.26, 6.0]
["2026-09-30T17:14:35.757941+00:00", "trade", 11.2553, 1.0]
["2026-09-30T17:14:35.758874+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:14:37.845381+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:37.845964+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:38.268867+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:38.269341+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:39.643102+00:00", "trade", 11.25, 2.0]
["2026-09-30T17:14:39.643937+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:39.644399+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:39.646819+00:00", "trade", 11.2605, 90.0]
["2026-09-30T17:14:41.454468+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:41.455156+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:41.455206+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:48.014715+00:00", "trade", 11.255, 76.0]
["2026-09-30T17:14:50.632822+00:00", "trade", 11.2598, 100.0]
["2026-09-30T17:14:51.643770+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:14:52.848115+00:00", "trade", 11.255, 199.0]
["2026-09-30T17:14:54.016988+00:00", "trade", 11.2555, 1.0]
["2026-09-30T17:14:56.122356+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:14:56.122827+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:14:56.123289+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:00.965251+00:00", "trade", 11.2595, 56.0]
["2026-09-30T17:15:01.319049+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:15:03.253445+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:15:03.254006+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:03.302062+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:03.302821+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:06.359623+00:00", "trade", 11.2588, 4.0]
["2026-09-30T17:15:06.832028+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:15:06.832038+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:07.007928+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:08.014710+00:00", "trade", 11.255, 64.0]
["2026-09-30T17:15:08.014765+00:00", "trade", 11.255, 12.0]
["2026-09-30T17:15:08.100582+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:15:12.680814+00:00", "trade", 11.255, 9.0]
["2026-09-30T17:15:13.461445+00:00", "trade", 11.2589, 10.0]
["2026-09-30T17:15:13.638203+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:15:13.638299+00:00", "trade", 11.25, 90.0]
["2026-09-30T17:15:13.638690+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:13.639151+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:15.441538+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:15.967604+00:00", "trade", 11.2588, 69.0]
["2026-09-30T17:15:15.968623+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:15:16.419196+00:00", "trade", 11.2556, 6.0]
["2026-09-30T17:15:16.963263+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:21.679447+00:00", "trade", 11.266, 53.0]
["2026-09-30T17:15:24.260472+00:00", "trade", 11.25, 6.0]
["2026-09-30T17:15:24.261121+00:00", "trade", 11.25, 6.0]
["2026-09-30T17:15:24.264636+00:00", "trade", 11.25, 6.0]
["2026-09-30T17:15:24.288669+00:00", "trade", 11.25, 8.0]
["2026-09-30T17:15:24.289611+00:00", "trade", 11.25, 6.0]
["2026-09-30T17:15:24.289993+00:00", "trade", 11.25, 198.0]
["2026-09-30T17:15:24.289995+00:00", "trade", 11.25, 143.0]
["2026-09-30T17:15:24.289996+00:00", "trade", 11.25, 150.0]
["2026-09-30T17:15:24.289998+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:15:24.290001+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:15:24.290001+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:15:24.290003+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:15:24.290069+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290076+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290082+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290086+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:15:24.290086+00:00", "trade", 11.25, 11.0]
["2026-09-30T17:15:24.290088+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290092+00:00", "trade", 11.25, 74.0]
["2026-09-30T17:15:24.290095+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290101+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290104+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:15:24.290109+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290210+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290230+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:15:24.290259+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290266+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290274+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290281+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290287+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290293+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290300+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290308+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290313+00:00", "trade", 11.25, 75.0]
["2026-09-30T17:15:24.290315+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:15:24.290315+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:15:24.290315+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290323+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290329+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290330+00:00", "trade", 11.25, 230.0]
["2026-09-30T17:15:24.290332+00:00", "trade", 11.25, 9.0]
["2026-09-30T17:15:24.290332+00:00", "trade", 11.25, 6.0]
["2026-09-30T17:15:24.290334+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:15:24.290336+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:15:24.290336+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290339+00:00", "trade", 11.25, 400.0]
["2026-09-30T17:15:24.290339+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:15:24.290339+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290340+00:00", "trade", 11.25, 36.0]
["2026-09-30T17:15:24.290345+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290351+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290358+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290365+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290368+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:15:24.290369+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:15:24.290372+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:15:24.290399+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.290457+00:00", "trade", 11.25, 43.0]
["2026-09-30T17:15:24.290473+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.290475+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.290498+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.290503+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.290512+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.290534+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.290814+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.290975+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.291027+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.291073+00:00", "trade", 11.245, 78.0]
["2026-09-30T17:15:24.291303+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.291360+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.291386+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.291401+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.291931+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.294232+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:15:24.295154+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.297470+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.325520+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:24.404552+00:00", "trade", 11.2526, 23.0]
["2026-09-30T17:15:24.425803+00:00", "trade", 11.2638, 16.0]
["2026-09-30T17:15:25.131453+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.131735+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.242112+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.265548+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.294692+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.520755+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.520762+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.536896+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.800007+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.834318+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:25.857180+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:26.248733+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:27.248441+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:27.249756+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:27.592310+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:27.596045+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:29.331246+00:00", "trade", 11.2524, 1.0]
["2026-09-30T17:15:29.595878+00:00", "trade", 11.2564, 90.0]
["2026-09-30T17:15:31.524759+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:33.671683+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:33.672169+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:33.675291+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:34.253634+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:34.253635+00:00", "trade", 11.245, 14.0]
["2026-09-30T17:15:34.260411+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:15:35.052219+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:35.052248+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:35.052292+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:35.052300+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:35.052306+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:35.052323+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:35.052330+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:35.052337+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:35.052344+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:35.052352+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:35.052359+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:35.052640+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.052722+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.052747+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.052753+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.052828+00:00", "trade", 11.24, 20.0]
["2026-09-30T17:15:35.052913+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.052995+00:00", "trade", 11.24, 57.0]
["2026-09-30T17:15:35.053083+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.053102+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.053218+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.053354+00:00", "trade", 11.235, 5.0]
["2026-09-30T17:15:35.054749+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.084284+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:35.810843+00:00", "trade", 11.235, 6.0]
["2026-09-30T17:15:36.351501+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.441561+00:00", "trade", 11.24, 99.0]
["2026-09-30T17:15:36.442673+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.443417+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.443472+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.443867+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.884157+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.884563+00:00", "trade", 11.24, 200.0]
["2026-09-30T17:15:36.884565+00:00", "trade", 11.24, 30.0]
["2026-09-30T17:15:36.884595+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.884602+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.884608+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.884615+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.884622+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.884628+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:15:36.884648+00:00", "trade", 11.24, 200.0]
["2026-09-30T17:15:36.884651+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:36.884706+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:36.884714+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:36.884721+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:36.884729+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:36.884735+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:36.884742+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:36.884756+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:36.884818+00:00", "trade", 11.24, 5.0]
["2026-09-30T17:15:36.884908+00:00", "trade", 11.24, 10.0]
["2026-09-30T17:15:36.884947+00:00", "trade", 11.24, 10.0]
["2026-09-30T17:15:36.885007+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:15:36.885039+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:15:36.885049+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.885081+00:00", "trade", 11.24, 1.0]
["2026-09-30T17:15:36.885107+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.885150+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.885230+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.885517+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.885540+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.885583+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.885605+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.886206+00:00", "trade", 11.24, 300.0]
["2026-09-30T17:15:36.886883+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.887107+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:36.887115+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:37.131391+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:37.132849+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:39.749168+00:00", "trade", 11.2501, 200.0]
["2026-09-30T17:15:40.044436+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:40.047129+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:41.518693+00:00", "trade", 11.2506, 8.0]
["2026-09-30T17:15:41.519853+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:42.799255+00:00", "trade", 11.2506, 3.0]
["2026-09-30T17:15:43.018706+00:00", "trade", 11.2493, 27.0]
["2026-09-30T17:15:44.133468+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:46.573178+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:46.690960+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:46.691010+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:46.994052+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:46.995974+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:46.996376+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:48.518645+00:00", "trade", 11.2546, 16.0]
["2026-09-30T17:15:51.516784+00:00", "trade", 11.245, 26.0]
["2026-09-30T17:15:51.517516+00:00", "trade", 11.245, 60.0]
["2026-09-30T17:15:51.915385+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:53.652034+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:56.464724+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:57.964444+00:00", "trade", 11.2544, 10.0]
["2026-09-30T17:15:58.524187+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:58.696132+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:58.720274+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:15:59.014948+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:00.319532+00:00", "trade", 11.254, 4.0]
["2026-09-30T17:16:00.436670+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:01.196379+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:16:01.196855+00:00", "trade", 11.245, 30.0]
["2026-09-30T17:16:04.659132+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:16:07.192450+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:16:12.355607+00:00", "trade", 11.245, 4.0]
["2026-09-30T17:16:12.355608+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:12.355697+00:00", "trade", 11.24, 5.0]
["2026-09-30T17:16:12.355699+00:00", "trade", 11.24, 95.0]
["2026-09-30T17:16:12.355699+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:12.356096+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:12.356131+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:12.356138+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:12.356748+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:12.357052+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:12.357980+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:12.412669+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:13.098959+00:00", "trade", 11.2497, 6.0]
["2026-09-30T17:16:14.755573+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:17.831868+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:20.110003+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:20.340131+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:22.445128+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:22.445618+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:22.820336+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:22.820816+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:22.960167+00:00", "trade", 11.245, 9.0]
["2026-09-30T17:16:33.312839+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:16:33.313224+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:33.313720+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:33.313774+00:00", "trade", 11.24, 200.0]
["2026-09-30T17:16:33.313776+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:16:33.313845+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:33.313852+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:33.314005+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:33.314070+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:33.314078+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:33.314085+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:33.314091+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:33.314106+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:33.314113+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:33.314119+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:33.314164+00:00", "trade", 11.24, 205.0]
["2026-09-30T17:16:33.314165+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:16:33.314182+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.314291+00:00", "trade", 11.24, 80.0]
["2026-09-30T17:16:33.314311+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.314507+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.314536+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.314556+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.314563+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.314650+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.314736+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.315057+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.315183+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.319126+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.331386+00:00", "trade", 11.235, 72.0]
["2026-09-30T17:16:33.351125+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:33.542704+00:00", "trade", 11.235, 437.0]
["2026-09-30T17:16:34.265131+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:34.465375+00:00", "trade", 11.235, 5.0]
["2026-09-30T17:16:34.991305+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:37.513235+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:38.224442+00:00", "trade", 11.2522, 9.0]
["2026-09-30T17:16:39.810113+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:40.515518+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:41.555502+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:42.092029+00:00", "trade", 11.24, 200.0]
["2026-09-30T17:16:42.092030+00:00", "trade", 11.24, 300.0]
["2026-09-30T17:16:42.092033+00:00", "trade", 11.24, 90.0]
["2026-09-30T17:16:42.092033+00:00", "trade", 11.24, 5.0]
["2026-09-30T17:16:42.092037+00:00", "trade", 11.24, 130.0]
["2026-09-30T17:16:42.092050+00:00", "trade", 11.24, 70.0]
["2026-09-30T17:16:42.092085+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:42.092091+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:42.092112+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:42.092118+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:42.092140+00:00", "trade", 11.24, 168.0]
["2026-09-30T17:16:42.092145+00:00", "trade", 11.24, 100.0]
["2026-09-30T17:16:42.092145+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:42.092150+00:00", "trade", 11.24, 10.0]
["2026-09-30T17:16:42.092153+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:42.092166+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:16:42.092174+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092181+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092187+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092194+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092202+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092208+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092215+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092222+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092228+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092288+00:00", "trade", 11.24, 300.0]
["2026-09-30T17:16:42.092353+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092388+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092508+00:00", "quote", 11.24, 11.24]
["2026-09-30T17:16:42.092593+00:00", "trade", 11.24, 300.0]
["2026-09-30T17:16:42.092610+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.092686+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.092701+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.092719+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.092800+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.092957+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.093106+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.093191+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.093540+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.097169+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.097734+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.099405+00:00", "trade", 11.245, 16.0]
["2026-09-30T17:16:42.107686+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.108165+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.108183+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.108618+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.800453+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:42.801875+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:43.711382+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:44.812471+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:44.813319+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:47.003558+00:00", "trade", 11.245, 30.0]
["2026-09-30T17:16:48.398210+00:00", "trade", 11.2398, 25.0]
["2026-09-30T17:16:50.476139+00:00", "trade", 11.2579, 23.0]
["2026-09-30T17:16:51.560330+00:00", "trade", 11.24, 4.0]
["2026-09-30T17:16:55.399107+00:00", "trade", 11.25, 2.0]
["2026-09-30T17:16:56.517907+00:00", "trade", 11.25, 400.0]
["2026-09-30T17:16:56.517910+00:00", "trade", 11.25, 31.0]
["2026-09-30T17:16:56.517949+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:16:56.517951+00:00", "trade", 11.25, 90.0]
["2026-09-30T17:16:56.517952+00:00", "trade", 11.25, 10.0]
["2026-09-30T17:16:56.518166+00:00", "trade", 11.25, 90.0]
["2026-09-30T17:16:56.518186+00:00", "trade", 11.25, 42.0]
["2026-09-30T17:16:56.518330+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:56.518463+00:00", "trade", 11.25, 331.0]
["2026-09-30T17:16:56.518487+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:16:56.518487+00:00", "trade", 11.25, 42.0]
["2026-09-30T17:16:56.518589+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:16:56.518608+00:00", "trade", 11.25, 380.0]
["2026-09-30T17:16:56.518612+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:16:56.518642+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:16:56.518650+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:16:56.518655+00:00", "trade", 11.25, 23.0]
["2026-09-30T17:16:56.518660+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:16:56.518672+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:16:56.518711+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:16:56.518713+00:00", "quote", 11.24, 11.26]
["2026-09-30T17:16:56.518738+00:00", "quote", 11.24, 11.26]
["2026-09-30T17:16:56.518760+00:00", "quote", 11.24, 11.26]
["2026-09-30T17:16:56.518792+00:00", "quote", 11.24, 11.26]
["2026-09-30T17:16:56.518807+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.518864+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.518890+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.519035+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.519084+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.519120+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.519173+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.519231+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.519238+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.519260+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.519705+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.522562+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.585604+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.629851+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:56.632949+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:16:56.638108+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:16:56.682223+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:16:57.147908+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:02.672878+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:02.673843+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:02.700388+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.692997+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.693188+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.693608+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.693681+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.693694+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.693720+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.694159+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.694194+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.694212+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:04.703120+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:06.695034+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:06.695491+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:07.000052+00:00", "trade", 11.2483, 90.0]
["2026-09-30T17:17:07.004632+00:00", "trade", 11.2483, 10.0]
["2026-09-30T17:17:07.131522+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:17:09.932430+00:00", "trade", 11.2577, 1.0]
["2026-09-30T17:17:10.066173+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:10.514052+00:00", "trade", 11.2442, 100.0]
["2026-09-30T17:17:11.270280+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:17:16.193638+00:00", "trade", 11.2483, 100.0]
["2026-09-30T17:17:16.721016+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:18.840242+00:00", "trade", 11.2482, 10.0]
["2026-09-30T17:17:22.438292+00:00", "trade", 11.2454, 6.0]
["2026-09-30T17:17:24.239229+00:00", "trade", 11.2444, 3.0]
["2026-09-30T17:17:31.028371+00:00", "trade", 11.2482, 1.0]
["2026-09-30T17:17:44.016950+00:00", "trade", 11.255, 21.0]
["2026-09-30T17:17:44.019810+00:00", "trade", 11.255, 50.0]
["2026-09-30T17:17:44.020564+00:00", "trade", 11.255, 10.0]
["2026-09-30T17:17:46.994089+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:46.994549+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:49.210382+00:00", "trade", 11.2508, 38.0]
["2026-09-30T17:17:50.778382+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:50.795544+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:51.178443+00:00", "trade", 11.255, 5.0]
["2026-09-30T17:17:53.372918+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:53.373376+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:53.516866+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:53.517487+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:56.220289+00:00", "trade", 11.255, 87.0]
["2026-09-30T17:17:56.904482+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:57.235793+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:57.235838+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:57.323749+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:57.325068+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:57.326570+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:57.327027+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:17:57.503711+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:00.642807+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:01.897892+00:00", "trade", 11.2564, 11.0]
["2026-09-30T17:18:03.119437+00:00", "trade", 11.2482, 10.0]
["2026-09-30T17:18:07.062295+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:18:07.162116+00:00", "trade", 11.2542, 1.0]
["2026-09-30T17:18:19.171303+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:19.171794+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:19.171852+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:22.794822+00:00", "trade", 11.255, 5.0]
["2026-09-30T17:18:25.499163+00:00", "trade", 11.2544, 3.0]
["2026-09-30T17:18:29.548079+00:00", "trade", 11.255, 91.0]
["2026-09-30T17:18:34.708360+00:00", "trade", 11.2469, 4.0]
["2026-09-30T17:18:34.738188+00:00", "trade", 11.2559, 10.0]
["2026-09-30T17:18:42.092374+00:00", "trade", 11.2509, 10.0]
["2026-09-30T17:18:42.097543+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:18:42.097588+00:00", "trade", 11.2545, 3.0]
["2026-09-30T17:18:44.874048+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:44.875383+00:00", "trade", 11.255, 108.0]
["2026-09-30T17:18:44.876456+00:00", "trade", 11.255, 94.0]
["2026-09-30T17:18:48.154438+00:00", "trade", 11.248, 10.0]
["2026-09-30T17:18:50.266356+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:52.061162+00:00", "trade", 11.2546, 200.0]
["2026-09-30T17:18:57.252470+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:57.252519+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:18:57.266895+00:00", "trade", 11.255, 4.0]
["2026-09-30T17:18:59.732629+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:04.310485+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:04.372315+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:06.972688+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:19:07.308578+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:07.308588+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:07.480379+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:07.485232+00:00", "trade", 11.255, 130.0]
["2026-09-30T17:19:08.142898+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:08.147120+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:08.192156+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:08.238738+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:08.281238+00:00", "trade", 11.255, 65.0]
["2026-09-30T17:19:08.378214+00:00", "trade", 11.2469, 4.0]
["2026-09-30T17:19:17.732248+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:17.739378+00:00", "trade", 11.255, 200.0]
["2026-09-30T17:19:17.740395+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:19:17.740869+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:17.741371+00:00", "trade", 11.255, 84.0]
["2026-09-30T17:19:20.098092+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:19:27.472075+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:27.472096+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:29.717755+00:00", "trade", 11.2549, 5.0]
["2026-09-30T17:19:31.176434+00:00", "trade", 11.2478, 10.0]
["2026-09-30T17:19:35.769757+00:00", "trade", 11.2479, 10.0]
["2026-09-30T17:19:38.163074+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:38.163101+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:38.179134+00:00", "trade", 11.2475, 50.0]
["2026-09-30T17:19:38.758905+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:38.760406+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:38.760472+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:38.829201+00:00", "trade", 11.255, 133.0]
["2026-09-30T17:19:39.175804+00:00", "trade", 11.25, 50.0]
["2026-09-30T17:19:39.179802+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:19:39.179812+00:00", "trade", 11.255, 83.0]
["2026-09-30T17:19:42.853690+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:42.853716+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:47.898537+00:00", "trade", 11.2548, 3.0]
["2026-09-30T17:19:48.499085+00:00", "trade", 11.2548, 1.0]
["2026-09-30T17:19:48.512849+00:00", "trade", 11.2481, 100.0]
["2026-09-30T17:19:50.519048+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820161+00:00", "trade", 11.25, 92.0]
["2026-09-30T17:19:52.820221+00:00", "trade", 11.25, 8.0]
["2026-09-30T17:19:52.820223+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:19:52.820226+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:19:52.820226+00:00", "trade", 11.25, 6.0]
["2026-09-30T17:19:52.820249+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820255+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820262+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820268+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820289+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820296+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820310+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820316+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:19:52.820334+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820342+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820349+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820355+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820368+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820376+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820382+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820482+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820547+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:19:52.820614+00:00", "trade", 11.25, 400.0]
["2026-09-30T17:19:52.820614+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:19:52.820615+00:00", "trade", 11.25, 300.0]
["2026-09-30T17:19:52.820653+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.820660+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.820680+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.820769+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.820916+00:00", "trade", 11.245, 3.0]
["2026-09-30T17:19:52.820949+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.821046+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.821182+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.821209+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.821391+00:00", "trade", 11.245, 50.0]
["2026-09-30T17:19:52.821487+00:00", "trade", 11.245, 52.0]
["2026-09-30T17:19:52.821503+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:19:52.821517+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.821833+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.821970+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.822610+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.823476+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.824559+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.825251+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.828445+00:00", "trade", 11.25, 300.0]
["2026-09-30T17:19:52.855339+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.855363+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:52.997948+00:00", "trade", 11.2476, 6.0]
["2026-09-30T17:19:53.143493+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:54.590501+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:19:55.515052+00:00", "trade", 11.248, 90.0]
["2026-09-30T17:19:55.998677+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:19:58.694648+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:20:07.092148+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:20:08.021044+00:00", "trade", 11.25, 5.0]
["2026-09-30T17:20:08.391496+00:00", "trade", 11.2517, 40.0]
["2026-09-30T17:20:10.040506+00:00", "trade", 11.2524, 100.0]
["2026-09-30T17:20:13.258262+00:00", "trade", 11.2517, 1.0]
["2026-09-30T17:20:14.684333+00:00", "trade", 11.245, 47.0]
["2026-09-30T17:20:14.684390+00:00", "trade", 11.245, 80.0]
["2026-09-30T17:20:14.799328+00:00", "trade", 11.2514, 1.0]
["2026-09-30T17:20:14.833609+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:20:14.837832+00:00", "trade", 11.245, 57.0]
["2026-09-30T17:20:16.572434+00:00", "trade", 11.2474, 10.0]
["2026-09-30T17:20:19.267878+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:20:19.268643+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:20:29.177640+00:00", "trade", 11.2475, 17.0]
["2026-09-30T17:20:37.761265+00:00", "trade", 11.245, 80.0]
["2026-09-30T17:20:37.761319+00:00", "trade", 11.245, 110.0]
["2026-09-30T17:20:37.762037+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:20:38.048671+00:00", "trade", 11.245, 90.0]
["2026-09-30T17:20:38.142238+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:20:38.143040+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:20:38.143066+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:20:39.037396+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:20:39.037728+00:00", "trade", 11.2451, 1.0]
["2026-09-30T17:20:51.879189+00:00", "trade", 11.2481, 2.0]
["2026-09-30T17:20:54.023936+00:00", "trade", 11.2512, 9.0]
["2026-09-30T17:20:54.025316+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:20:54.026422+00:00", "trade", 11.245, 97.0]
["2026-09-30T17:20:57.587437+00:00", "trade", 11.2474, 10.0]
["2026-09-30T17:20:57.699064+00:00", "trade", 11.245, 117.0]
["2026-09-30T17:21:00.613642+00:00", "trade", 11.2451, 1.0]
["2026-09-30T17:21:00.829463+00:00", "trade", 11.2452, 2.0]
["2026-09-30T17:21:00.830385+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:21:01.499393+00:00", "trade", 11.2451, 1.0]
["2026-09-30T17:21:06.193235+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:06.212637+00:00", "trade", 11.245, 3.0]
["2026-09-30T17:21:06.821141+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:21:15.903475+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:21:21.889723+00:00", "trade", 11.245, 8.0]
["2026-09-30T17:21:21.890474+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:21:24.577891+00:00", "trade", 11.2452, 1.0]
["2026-09-30T17:21:30.023500+00:00", "trade", 11.2475, 100.0]
["2026-09-30T17:21:31.254739+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:35.517518+00:00", "trade", 11.249, 4.0]
["2026-09-30T17:21:41.807326+00:00", "trade", 11.25, 2.0]
["2026-09-30T17:21:41.808086+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:21:42.042995+00:00", "trade", 11.2489, 165.0]
["2026-09-30T17:21:42.043513+00:00", "trade", 11.2489, 15.0]
["2026-09-30T17:21:42.050175+00:00", "trade", 11.2489, 20.0]
["2026-09-30T17:21:42.265133+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:42.265140+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:42.265973+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:43.365442+00:00", "trade", 11.2508, 10.0]
["2026-09-30T17:21:46.236959+00:00", "trade", 11.245, 78.0]
["2026-09-30T17:21:46.770344+00:00", "trade", 11.245, 85.0]
["2026-09-30T17:21:56.723325+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:56.723779+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:56.727051+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:56.727501+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:56.727516+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:21:56.728830+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:00.213465+00:00", "trade", 11.2457, 23.0]
["2026-09-30T17:22:00.359602+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:00.359767+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:00.360213+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:00.465261+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:00.465722+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:01.258396+00:00", "trade", 11.2504, 32.0]
["2026-09-30T17:22:02.107463+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:22:03.164671+00:00", "trade", 11.2454, 200.0]
["2026-09-30T17:22:06.740624+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:22:09.510414+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:09.510876+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:12.610103+00:00", "trade", 11.245, 4.0]
["2026-09-30T17:22:14.262488+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:14.262500+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:14.262943+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:15.678719+00:00", "trade", 11.245, 90.0]
["2026-09-30T17:22:15.885247+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:15.885696+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:22:21.761343+00:00", "trade", 11.245, 5.0]
["2026-09-30T17:22:24.625434+00:00", "trade", 11.2507, 10.0]
["2026-09-30T17:22:25.618376+00:00", "trade", 11.2489, 10.0]
["2026-09-30T17:22:25.619154+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:22:26.273848+00:00", "trade", 11.2499, 7.0]
["2026-09-30T17:22:27.601707+00:00", "trade", 11.2461, 27.0]
["2026-09-30T17:22:29.139224+00:00", "trade", 11.2461, 1.0]
["2026-09-30T17:22:29.518843+00:00", "trade", 11.2505, 11.0]
["2026-09-30T17:22:32.115479+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:22:32.115489+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:22:32.115958+00:00", "trade", 11.245, 9.0]
["2026-09-30T17:22:33.219268+00:00", "trade", 11.2415, 10.0]
["2026-09-30T17:22:40.595602+00:00", "trade", 11.245, 6.0]
["2026-09-30T17:22:42.014394+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:22:48.709846+00:00", "trade", 11.2415, 20.0]
["2026-09-30T17:22:48.710601+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:22:53.902955+00:00", "trade", 11.2504, 100.0]
["2026-09-30T17:22:55.752405+00:00", "trade", 11.245, 10.0]
["2026-09-30T17:22:57.954290+00:00", "trade", 11.245, 74.0]
["2026-09-30T17:22:59.395025+00:00", "trade", 11.245, 10.0]
["2026-09-30T17:23:01.319274+00:00", "trade", 11.2455, 4.0]
["2026-09-30T17:23:01.898593+00:00", "trade", 11.2488, 8.0]
["2026-09-30T17:23:06.660835+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:23:06.661606+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:23:06.662712+00:00", "trade", 11.245, 115.0]
["2026-09-30T17:23:06.663428+00:00", "trade", 11.245, 35.0]
["2026-09-30T17:23:08.325475+00:00", "trade", 11.25, 10.0]
["2026-09-30T17:23:10.022548+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:10.139153+00:00", "trade", 11.25, 59.0]
["2026-09-30T17:23:10.139609+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:10.139654+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:10.139661+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:10.483423+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:12.373859+00:00", "trade", 11.2455, 7.0]
["2026-09-30T17:23:13.670573+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:23:19.077973+00:00", "trade", 11.245, 135.0]
["2026-09-30T17:23:22.198555+00:00", "trade", 11.2486, 63.0]
["2026-09-30T17:23:23.877423+00:00", "trade", 11.2483, 5.0]
["2026-09-30T17:23:25.983232+00:00", "trade", 11.245, 8.0]
["2026-09-30T17:23:25.983984+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:23:27.111315+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:27.112758+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:29.732292+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:23:29.732300+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:29.732747+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:29.732758+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:29.732786+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:29.733272+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:29.733682+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:30.398930+00:00", "trade", 11.245, 227.0]
["2026-09-30T17:23:30.399681+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:31.194297+00:00", "trade", 11.2459, 3.0]
["2026-09-30T17:23:33.252267+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:33.252362+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:33.252718+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:33.259208+00:00", "trade", 11.245, 20.0]
["2026-09-30T17:23:40.610066+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:42.154914+00:00", "trade", 11.245, 119.0]
["2026-09-30T17:23:45.995709+00:00", "trade", 11.25, 192.0]
["2026-09-30T17:23:45.996442+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:46.094897+00:00", "trade", 11.245, 17.0]
["2026-09-30T17:23:46.096296+00:00", "trade", 11.245, 170.0]
["2026-09-30T17:23:46.887488+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:23:50.834265+00:00", "trade", 11.245, 74.0]
["2026-09-30T17:23:50.834942+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:52.736112+00:00", "trade", 11.245, 10.0]
["2026-09-30T17:23:52.736568+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:52.737030+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:53.461556+00:00", "trade", 11.245, 80.0]
["2026-09-30T17:23:53.461565+00:00", "trade", 11.245, 20.0]
["2026-09-30T17:23:53.462006+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:23:53.467304+00:00", "trade", 11.245, 86.0]
["2026-09-30T17:23:53.467317+00:00", "trade", 11.245, 14.0]
["2026-09-30T17:23:53.467819+00:00", "trade", 11.245, 86.0]
["2026-09-30T17:23:53.469009+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:23:53.472946+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:23:53.480779+00:00", "trade", 11.245, 121.0]
["2026-09-30T17:23:53.530574+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:23:53.582637+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:23:53.644948+00:00", "trade", 11.245, 39.0]
["2026-09-30T17:23:55.623814+00:00", "trade", 11.2487, 90.0]
["2026-09-30T17:23:55.869885+00:00", "trade", 11.245, 117.0]
["2026-09-30T17:23:56.870737+00:00", "trade", 11.25, 2.0]
["2026-09-30T17:23:58.531439+00:00", "trade", 11.2486, 10.0]
["2026-09-30T17:24:06.581257+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:24:06.583216+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:24:06.637174+00:00", "trade", 11.245, 100.0]
["2026-09-30T17:24:07.337606+00:00", "trade", 11.246, 1.0]
["2026-09-30T17:24:07.583608+00:00", "trade", 11.24, 2.0]
["2026-09-30T17:24:08.820229+00:00", "trade", 11.248, 40.0]
["2026-09-30T17:24:16.758614+00:00", "trade", 11.2459, 3.0]
["2026-09-30T17:24:16.805668+00:00", "trade", 11.245, 54.0]
["2026-09-30T17:24:19.160969+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:24:29.080172+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:24:29.080211+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:24:29.080624+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:24:31.439056+00:00", "trade", 11.2458, 3.0]
["2026-09-30T17:24:31.439814+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:24:34.381562+00:00", "trade", 11.2474, 55.0]
["2026-09-30T17:24:38.515692+00:00", "trade", 11.245, 52.0]
["2026-09-30T17:24:38.752190+00:00", "trade", 11.25, 8.0]
["2026-09-30T17:24:38.752191+00:00", "trade", 11.25, 12.0]
["2026-09-30T17:24:38.752193+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752195+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:24:38.752198+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752198+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:24:38.752234+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752235+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752274+00:00", "trade", 11.25, 182.0]
["2026-09-30T17:24:38.752287+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:24:38.752293+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:24:38.752300+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:24:38.752316+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:24:38.752351+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:24:38.752359+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:24:38.752366+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:24:38.752373+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:24:38.752386+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:24:38.752393+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:24:38.752395+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:24:38.752406+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:24:38.752664+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752676+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752681+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752686+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752691+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752701+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752706+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:24:38.752724+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752740+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.752804+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:24:38.752805+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.752806+00:00", "trade", 11.25, 26.0]
["2026-09-30T17:24:38.752824+00:00", "trade", 11.25, 74.0]
["2026-09-30T17:24:38.752845+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.752901+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.753038+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.753046+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.753338+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:24:38.753362+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.753482+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.753781+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.753850+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.753978+00:00", "trade", 11.25, 11.0]
["2026-09-30T17:24:38.754060+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.754485+00:00", "trade", 11.25, 4.0]
["2026-09-30T17:24:38.757383+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.757687+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.763750+00:00", "trade", 11.255, 500.0]
["2026-09-30T17:24:38.803428+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:38.852272+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:39.142238+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:39.142916+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:39.419961+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:39.584357+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:24:39.599967+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:24:40.656117+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:40.656175+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:40.656230+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:40.949657+00:00", "trade", 11.249, 1.0]
["2026-09-30T17:24:43.698438+00:00", "trade", 11.2481, 10.0]
["2026-09-30T17:24:45.421065+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:45.422461+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:24:49.585092+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:24:51.388072+00:00", "trade", 11.255, 61.0]
["2026-09-30T17:24:52.268685+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:24:53.594679+00:00", "trade", 11.2479, 100.0]
["2026-09-30T17:25:01.373379+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:02.585882+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:02.633450+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:02.695767+00:00", "trade", 11.255, 54.0]
["2026-09-30T17:25:03.394113+00:00", "trade", 11.255, 4.0]
["2026-09-30T17:25:04.022745+00:00", "trade", 11.2483, 17.0]
["2026-09-30T17:25:06.499932+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:08.468755+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:25:08.601677+00:00", "trade", 11.2483, 100.0]
["2026-09-30T17:25:08.692975+00:00", "trade", 11.2483, 78.0]
["2026-09-30T17:25:10.500655+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:25:14.465071+00:00", "trade", 11.255, 190.0]
["2026-09-30T17:25:14.514288+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:14.514766+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:14.571160+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:14.608766+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:18.716520+00:00", "trade", 11.2489, 100.0]
["2026-09-30T17:25:23.859962+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:24.342058+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:25:24.342060+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:25:27.725320+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:27.743726+00:00", "trade", 11.255, 32.0]
["2026-09-30T17:25:28.418363+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:28.733466+00:00", "trade", 11.249, 10.0]
["2026-09-30T17:25:33.657793+00:00", "trade", 11.2476, 49.0]
["2026-09-30T17:25:33.658575+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:25:34.069993+00:00", "trade", 11.255, 9.0]
["2026-09-30T17:25:35.033664+00:00", "trade", 11.2547, 34.0]
["2026-09-30T17:25:35.037315+00:00", "trade", 11.255, 68.0]
["2026-09-30T17:25:35.040213+00:00", "trade", 11.255, 10.0]
["2026-09-30T17:25:36.214354+00:00", "trade", 11.26, 48.0]
["2026-09-30T17:25:36.214365+00:00", "trade", 11.26, 6.0]
["2026-09-30T17:25:36.214369+00:00", "trade", 11.26, 46.0]
["2026-09-30T17:25:36.214374+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:36.214482+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:36.214864+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:36.214873+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:36.215790+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:36.249015+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:36.682859+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:37.682858+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:37.684519+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:41.284971+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.285652+00:00", "trade", 11.26, 3.0]
["2026-09-30T17:25:41.286152+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.286161+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.286521+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.291606+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.291641+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.291718+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.291782+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.292496+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.309625+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:25:41.310057+00:00", "trade", 11.26, 62.0]
["2026-09-30T17:25:41.310058+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:25:41.310059+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:25:41.310061+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310068+00:00", "trade", 11.26, 52.0]
["2026-09-30T17:25:41.310068+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310068+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310069+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310075+00:00", "trade", 11.26, 27.0]
["2026-09-30T17:25:41.310079+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310080+00:00", "trade", 11.26, 73.0]
["2026-09-30T17:25:41.310130+00:00", "trade", 11.26, 89.0]
["2026-09-30T17:25:41.310132+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:25:41.310137+00:00", "trade", 11.26, 89.0]
["2026-09-30T17:25:41.310137+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310138+00:00", "trade", 11.26, 9.0]
["2026-09-30T17:25:41.310140+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310142+00:00", "trade", 11.26, 4.0]
["2026-09-30T17:25:41.310143+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:25:41.310146+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310147+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:41.310151+00:00", "trade", 11.26, 182.0]
["2026-09-30T17:25:41.310155+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:41.310176+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:41.310204+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:25:41.310219+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310228+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310235+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310241+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310248+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310254+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310263+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310284+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310351+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:25:41.310418+00:00", "trade", 11.26, 62.0]
["2026-09-30T17:25:41.310436+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:25:41.310441+00:00", "trade", 11.26, 90.0]
["2026-09-30T17:25:41.310447+00:00", "trade", 11.26, 48.0]
["2026-09-30T17:25:41.310454+00:00", "trade", 11.26, 30.0]
["2026-09-30T17:25:41.310456+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:25:41.310456+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:25:41.310485+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.310549+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.310758+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.310781+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.310937+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.310954+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311093+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311434+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311497+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311645+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.311646+00:00", "trade", 11.27, 60.0]
["2026-09-30T17:25:41.311648+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.311649+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.311652+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.311686+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311693+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311698+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.311699+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311706+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311713+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311719+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.311752+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311759+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311766+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311772+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311779+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311785+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311798+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311804+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311895+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.311984+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:25:41.311989+00:00", "trade", 11.27, 8.0]
["2026-09-30T17:25:41.311993+00:00", "trade", 11.27, 10.0]
["2026-09-30T17:25:41.311994+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.312001+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.312114+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.312259+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:25:41.312261+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.312261+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.312261+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.312261+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.312326+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.312327+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.312333+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.312354+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.312378+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:25:41.312404+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.312407+00:00", "trade", 11.27, 52.0]
["2026-09-30T17:25:41.312435+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.312530+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.312537+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.313133+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.313219+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.313256+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.313910+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.314554+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.314993+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.315018+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.315446+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.318322+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.322585+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.323099+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.353207+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:25:41.483490+00:00", "trade", 11.275, 218.0]
["2026-09-30T17:25:41.483919+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.484047+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488267+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488539+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:25:41.488540+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:25:41.488541+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:25:41.488553+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488560+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488574+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488580+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488582+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.488587+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488593+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488600+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488621+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488626+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:25:41.488628+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:25:41.488635+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.488649+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.488656+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.488663+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.488669+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.488683+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.488689+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:25:41.488691+00:00", "trade", 11.27, 96.0]
["2026-09-30T17:25:41.488894+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.488896+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:25:41.489007+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.489074+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.489110+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.489144+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.489159+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.489269+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.489438+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.489672+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.490096+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.490115+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.490544+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.493481+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.493931+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.509710+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.514070+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:41.515312+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:42.198519+00:00", "trade", 11.2567, 6.0]
["2026-09-30T17:25:43.027426+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.029596+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.031069+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.039517+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.145369+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.145903+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.145989+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.146492+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.147191+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.147197+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.147205+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:43.147824+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:46.119460+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:25:47.490009+00:00", "trade", 11.265, 185.0]
["2026-09-30T17:25:47.490486+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:47.490526+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:47.490536+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:47.490544+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:47.490942+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:47.492060+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:47.995926+00:00", "trade", 11.2553, 90.0]
["2026-09-30T17:25:49.019278+00:00", "trade", 11.262, 1.0]
["2026-09-30T17:25:51.293786+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:51.298729+00:00", "trade", 11.265, 168.0]
["2026-09-30T17:25:51.299343+00:00", "trade", 11.265, 21.0]
["2026-09-30T17:25:52.299414+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:25:52.300911+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:25:53.019841+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:25:54.029780+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:25:54.116030+00:00", "trade", 11.2619, 100.0]
["2026-09-30T17:25:56.190499+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:25:57.693577+00:00", "trade", 11.265, 110.0]
["2026-09-30T17:25:59.019684+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:25:59.020299+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:26:00.507844+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:26:00.507845+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.507846+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:26:00.507848+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.507852+00:00", "trade", 11.26, 80.0]
["2026-09-30T17:26:00.507852+00:00", "trade", 11.26, 30.0]
["2026-09-30T17:26:00.507854+00:00", "trade", 11.26, 142.0]
["2026-09-30T17:26:00.507871+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.507905+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507908+00:00", "trade", 11.26, 4.0]
["2026-09-30T17:26:00.507912+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507913+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.507918+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507926+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.507931+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507945+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507951+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:26:00.507951+00:00", "trade", 11.26, 80.0]
["2026-09-30T17:26:00.507952+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507959+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507965+00:00", "trade", 11.26, 120.0]
["2026-09-30T17:26:00.507965+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507967+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.507973+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507980+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507982+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.507987+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:26:00.507990+00:00", "trade", 11.26, 104.0]
["2026-09-30T17:26:00.507994+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508001+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508008+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508023+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508029+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508036+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508044+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508052+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508058+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508085+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508114+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.508123+00:00", "trade", 11.26, 104.0]
["2026-09-30T17:26:00.508131+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508156+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508230+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.508234+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.508237+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.508237+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508256+00:00", "trade", 11.26, 220.0]
["2026-09-30T17:26:00.508258+00:00", "trade", 11.26, 3.0]
["2026-09-30T17:26:00.508258+00:00", "trade", 11.26, 55.0]
["2026-09-30T17:26:00.508258+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508261+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.508304+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.508308+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:26:00.508317+00:00", "trade", 11.26, 14.0]
["2026-09-30T17:26:00.508417+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508453+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:26:00.508476+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:26:00.508487+00:00", "trade", 11.2613, 20.0]
["2026-09-30T17:26:00.508487+00:00", "trade", 11.26, 92.0]
["2026-09-30T17:26:00.508488+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.508543+00:00", "trade", 11.26, 22.0]
["2026-09-30T17:26:00.508573+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.508597+00:00", "trade", 11.26, 24.0]
["2026-09-30T17:26:00.508861+00:00", "trade", 11.26, 23.0]
["2026-09-30T17:26:00.508920+00:00", "trade", 11.26, 22.0]
["2026-09-30T17:26:00.509183+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.513131+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.538848+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.538855+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.538862+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.607873+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.608273+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.608475+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.609951+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:00.610910+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:01.834361+00:00", "trade", 11.255, 30.0]
["2026-09-30T17:26:05.075571+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:05.075668+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:06.379973+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:26:09.512060+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:09.512508+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:09.513470+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:10.751438+00:00", "trade", 11.2564, 10.0]
["2026-09-30T17:26:12.081869+00:00", "trade", 11.255, 5.0]
["2026-09-30T17:26:13.082619+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:26:15.082709+00:00", "trade", 11.26, 2.0]
["2026-09-30T17:26:17.152327+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:17.560675+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:17.714169+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:21.190903+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:21.191311+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:26:21.192934+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:21.294938+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:22.992386+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:23.088608+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:23.191968+00:00", "trade", 11.25, 3.0]
["2026-09-30T17:26:35.112958+00:00", "trade", 11.2625, 2.0]
["2026-09-30T17:26:35.143642+00:00", "trade", 11.2624, 6.0]
["2026-09-30T17:26:35.144398+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:26:36.225657+00:00", "trade", 11.2626, 48.0]
["2026-09-30T17:26:36.291653+00:00", "trade", 11.2626, 1.0]
["2026-09-30T17:26:39.277932+00:00", "trade", 11.2626, 6.0]
["2026-09-30T17:26:41.366341+00:00", "trade", 11.2634, 4.0]
["2026-09-30T17:26:41.724089+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:45.394052+00:00", "trade", 11.255, 5.0]
["2026-09-30T17:26:45.394741+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:45.395419+00:00", "trade", 11.255, 126.0]
["2026-09-30T17:26:45.395441+00:00", "trade", 11.255, 66.0]
["2026-09-30T17:26:45.481966+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:26:46.322519+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322634+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:26:46.322635+00:00", "trade", 11.25, 41.0]
["2026-09-30T17:26:46.322637+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:26:46.322639+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:26:46.322691+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322699+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322706+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322722+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322730+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322737+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322875+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322904+00:00", "trade", 11.25, 12.0]
["2026-09-30T17:26:46.322907+00:00", "trade", 11.25, 2.0]
["2026-09-30T17:26:46.322909+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.322915+00:00", "trade", 11.25, 400.0]
["2026-09-30T17:26:46.322943+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:26:46.322943+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:26:46.322975+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.323044+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.323102+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.323112+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.323120+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.323129+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:26:46.323138+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323147+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323154+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323161+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323168+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323190+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323198+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323205+00:00", "trade", 11.25, 4.0]
["2026-09-30T17:26:46.323208+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323215+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323226+00:00", "trade", 11.25, 120.0]
["2026-09-30T17:26:46.323227+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.323228+00:00", "trade", 11.25, 380.0]
["2026-09-30T17:26:46.323240+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.324380+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.326947+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.327694+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:26:46.328120+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.328125+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.328152+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.328234+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.328304+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.328729+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.329483+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.330164+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.330806+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.331002+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.354835+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.354861+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.377024+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.377046+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.422684+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:46.548208+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:47.509207+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:47.509653+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:48.144169+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:49.144563+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:49.151705+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:49.613600+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:49.614055+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:49.860157+00:00", "trade", 11.2485, 5.0]
["2026-09-30T17:26:51.794682+00:00", "trade", 11.245, 6.0]
["2026-09-30T17:26:53.775438+00:00", "trade", 11.256, 10.0]
["2026-09-30T17:26:54.356214+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:54.417490+00:00", "trade", 11.2545, 35.0]
["2026-09-30T17:26:54.418238+00:00", "trade", 11.245, 2.0]
["2026-09-30T17:26:55.420406+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:26:58.620095+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:27:01.058607+00:00", "trade", 11.2549, 200.0]
["2026-09-30T17:27:01.062266+00:00", "trade", 11.2549, 29.0]
["2026-09-30T17:27:05.499637+00:00", "trade", 11.2561, 10.0]
["2026-09-30T17:27:05.663316+00:00", "quote", 11.24, 11.25]
["2026-09-30T17:27:05.663380+00:00", "trade", 11.245, 44.0]
["2026-09-30T17:27:05.664554+00:00", "trade", 11.245, 30.0]
["2026-09-30T17:27:06.061852+00:00", "trade", 11.245, 5.0]
["2026-09-30T17:27:06.291192+00:00", "trade", 11.245, 1.0]
["2026-09-30T17:27:07.345119+00:00", "trade", 11.245, 87.0]
["2026-09-30T17:27:13.494607+00:00", "trade", 11.2562, 100.0]
["2026-09-30T17:27:14.516993+00:00", "trade", 11.25, 19.0]
["2026-09-30T17:27:14.516994+00:00", "trade", 11.25, 21.0]
["2026-09-30T17:27:14.517063+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517071+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517084+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517091+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517269+00:00", "trade", 11.25, 188.0]
["2026-09-30T17:27:14.517273+00:00", "trade", 11.25, 16.0]
["2026-09-30T17:27:14.517296+00:00", "trade", 11.25, 1.0]
["2026-09-30T17:27:14.517397+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517452+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517481+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517556+00:00", "trade", 11.25, 20.0]
["2026-09-30T17:27:14.517566+00:00", "trade", 11.25, 16.0]
["2026-09-30T17:27:14.517568+00:00", "trade", 11.25, 16.0]
["2026-09-30T17:27:14.517568+00:00", "trade", 11.25, 200.0]
["2026-09-30T17:27:14.517570+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517631+00:00", "quote", 11.25, 11.25]
["2026-09-30T17:27:14.517747+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:27:14.517758+00:00", "trade", 11.25, 100.0]
["2026-09-30T17:27:14.517762+00:00", "trade", 11.25, 90.0]
["2026-09-30T17:27:14.517782+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.517839+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.517886+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.518016+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.518141+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.519735+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.519745+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.522071+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.617503+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:14.626979+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:15.144579+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:15.154969+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:15.154976+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:15.484485+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:27:16.594545+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:24.724392+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:24.725774+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:29.894141+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:27:31.127855+00:00", "trade", 11.2558, 100.0]
["2026-09-30T17:27:32.768145+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:27:37.800438+00:00", "trade", 11.2559, 10.0]
["2026-09-30T17:27:44.524484+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:27:45.568715+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:27:45.568777+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:27:47.933807+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:27:53.724396+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:27:54.355418+00:00", "trade", 11.25, 1.0]
["2026-09-30T17:27:56.377678+00:00", "trade", 11.2553, 6.0]
["2026-09-30T17:27:56.378395+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:27:58.423544+00:00", "trade", 11.256, 90.0]
["2026-09-30T17:28:04.517997+00:00", "trade", 11.2502, 24.0]
["2026-09-30T17:28:06.153603+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:28:06.154311+00:00", "trade", 11.255, 49.0]
["2026-09-30T17:28:06.154796+00:00", "trade", 11.255, 43.0]
["2026-09-30T17:28:06.200109+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:28:16.575964+00:00", "trade", 11.255, 90.0]
["2026-09-30T17:28:17.258305+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:28:21.879663+00:00", "trade", 11.255, 21.0]
["2026-09-30T17:28:21.880381+00:00", "trade", 11.255, 2.0]
["2026-09-30T17:28:22.448170+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:28:22.448171+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:28:22.448198+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448204+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:28:22.448205+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448212+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448219+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448222+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:28:22.448233+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448250+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:28:22.448255+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:28:22.448258+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:28:22.448260+00:00", "trade", 11.26, 9.0]
["2026-09-30T17:28:22.448260+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448262+00:00", "trade", 11.26, 14.0]
["2026-09-30T17:28:22.448280+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448286+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448293+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448300+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448427+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448435+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:28:22.448459+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:28:22.448466+00:00", "trade", 11.26, 198.0]
["2026-09-30T17:28:22.448466+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:28:22.448473+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:28:22.448489+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:28:22.448521+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:28:22.448571+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:28:22.448574+00:00", "trade", 11.26, 89.0]
["2026-09-30T17:28:22.448574+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:28:22.448574+00:00", "trade", 11.26, 14.0]
["2026-09-30T17:28:22.448578+00:00", "trade", 11.26, 14.0]
["2026-09-30T17:28:22.448608+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.448644+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.448670+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.448723+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.448814+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.448854+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.448862+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.448888+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.449144+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.449156+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.449270+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.449646+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.449670+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.449767+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.449768+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:28:22.449954+00:00", "trade", 11.26, 11.0]
["2026-09-30T17:28:22.450127+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.450585+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.450750+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.453911+00:00", "trade", 11.26, 4.0]
["2026-09-30T17:28:22.469113+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:28:22.469150+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.469184+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.513069+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:22.690168+00:00", "trade", 11.2596, 1.0]
["2026-09-30T17:28:24.104553+00:00", "trade", 11.2596, 3.0]
["2026-09-30T17:28:30.235069+00:00", "trade", 11.265, 20.0]
["2026-09-30T17:28:30.998449+00:00", "trade", 11.2567, 10.0]
["2026-09-30T17:28:32.595990+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:32.596444+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.616981+00:00", "trade", 11.27, 15.0]
["2026-09-30T17:28:33.616983+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.616986+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.616991+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.617016+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.617073+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.617178+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.617529+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.617581+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:28:33.617690+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:28:33.618385+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:33.624785+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:28:33.625461+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:34.978557+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:34.979239+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:34.979647+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:34.980384+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:36.043266+00:00", "trade", 11.2577, 200.0]
["2026-09-30T17:28:39.431106+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:39.431136+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:28:39.431530+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:28:39.431532+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.431540+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.431562+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.431573+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.431598+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:28:39.431822+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.432004+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.432020+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.432163+00:00", "trade", 11.27, 15.0]
["2026-09-30T17:28:39.432241+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.432465+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:28:39.459673+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:28:39.459713+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.461108+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.481831+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:39.490095+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:28:39.724058+00:00", "trade", 11.275, 4.0]
["2026-09-30T17:28:40.017739+00:00", "trade", 11.27, 49.0]
["2026-09-30T17:28:40.017865+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:40.018221+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:40.018674+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:40.019024+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:40.019510+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:40.020392+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:40.020443+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:40.021290+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:40.061575+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:28:40.723956+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:45.072293+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:45.072794+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:45.073229+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:45.082238+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:28:45.310119+00:00", "trade", 11.2624, 1.0]
["2026-09-30T17:28:49.273205+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:28:58.042492+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:28:58.042827+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:28:58.697714+00:00", "trade", 11.2634, 3.0]
["2026-09-30T17:28:58.698394+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:28:59.358130+00:00", "trade", 11.2637, 1.0]
["2026-09-30T17:29:01.265138+00:00", "trade", 11.2637, 64.0]
["2026-09-30T17:29:01.281776+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:29:01.603724+00:00", "trade", 11.2642, 29.0]
["2026-09-30T17:29:01.647002+00:00", "trade", 11.258, 100.0]
["2026-09-30T17:29:01.683021+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:29:01.749365+00:00", "trade", 11.275, 231.0]
["2026-09-30T17:29:01.760674+00:00", "trade", 11.275, 505.0]
["2026-09-30T17:29:05.430249+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:29:05.997847+00:00", "trade", 11.2625, 8.0]
["2026-09-30T17:29:06.109455+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:29:06.823299+00:00", "trade", 11.27, 495.0]
["2026-09-30T17:29:07.858692+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:07.858744+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:08.136655+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:08.358441+00:00", "trade", 11.2594, 9.0]
["2026-09-30T17:29:18.886439+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:29:18.917888+00:00", "trade", 11.2683, 28.0]
["2026-09-30T17:29:20.643577+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:20.689653+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:22.128085+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:29:22.192996+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:29:24.724373+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:24.725941+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:26.885129+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:28.190676+00:00", "trade", 11.275, 3560.0]
["2026-09-30T17:29:28.974339+00:00", "trade", 11.2619, 90.0]
["2026-09-30T17:29:30.383471+00:00", "trade", 11.2619, 66.0]
["2026-09-30T17:29:37.817816+00:00", "trade", 11.2743, 1.0]
["2026-09-30T17:29:37.819329+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:29:37.879136+00:00", "trade", 11.275, 69.0]
["2026-09-30T17:29:37.917837+00:00", "trade", 11.275, 46.0]
["2026-09-30T17:29:39.197776+00:00", "trade", 11.275, 8.0]
["2026-09-30T17:29:42.091651+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:43.066549+00:00", "trade", 11.2743, 100.0]
["2026-09-30T17:29:45.311733+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:45.342870+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655639+00:00", "trade", 11.27, 146.0]
["2026-09-30T17:29:50.655640+00:00", "trade", 11.27, 97.0]
["2026-09-30T17:29:50.655658+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655699+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655723+00:00", "trade", 11.27, 3.0]
["2026-09-30T17:29:50.655736+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655744+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655751+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655763+00:00", "trade", 11.27, 300.0]
["2026-09-30T17:29:50.655765+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655766+00:00", "trade", 11.27, 8.0]
["2026-09-30T17:29:50.655767+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:29:50.655772+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655778+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:29:50.655779+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:29:50.656073+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:29:50.656081+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:29:50.656085+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.656086+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:29:50.656086+00:00", "trade", 11.27, 400.0]
["2026-09-30T17:29:50.656089+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.656096+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.656110+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.656117+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.656124+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.656263+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.656402+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.656456+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:29:50.656814+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.657218+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.657448+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.657473+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.658216+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.658246+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.658335+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:29:50.661489+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.665627+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:29:50.680744+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.687299+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.687305+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.687324+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:50.721838+00:00", "trade", 11.27, 59.0]
["2026-09-30T17:29:50.723006+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.143188+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.143418+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.143660+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.143667+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.143705+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.151211+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.303396+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.499797+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.499825+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.500223+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.572834+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.572841+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:51.874443+00:00", "trade", 11.2639, 10.0]
["2026-09-30T17:29:53.712628+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:53.712757+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:54.372376+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:54.446432+00:00", "trade", 11.265, 6.0]
["2026-09-30T17:29:54.447553+00:00", "trade", 11.265, 50.0]
["2026-09-30T17:29:54.448237+00:00", "trade", 11.265, 28.0]
["2026-09-30T17:29:55.122260+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:55.671750+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:55.671776+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:58.111573+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:29:58.508649+00:00", "trade", 11.2639, 100.0]
["2026-09-30T17:30:01.064141+00:00", "trade", 11.266, 64.0]
["2026-09-30T17:30:01.064545+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:01.343950+00:00", "trade", 11.2734, 1.0]
["2026-09-30T17:30:02.419077+00:00", "trade", 11.265, 6.0]
["2026-09-30T17:30:02.548984+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:02.549121+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:02.549611+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:03.785662+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:03.786424+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:10.158167+00:00", "trade", 11.2734, 4.0]
["2026-09-30T17:30:10.307461+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:30:10.307525+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:30:13.270300+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:30:16.738302+00:00", "trade", 11.2733, 23.0]
["2026-09-30T17:30:16.760578+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:30:22.242365+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:30:24.738554+00:00", "trade", 11.2731, 1.0]
["2026-09-30T17:30:25.207178+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:30:31.919328+00:00", "trade", 11.2641, 17.0]
["2026-09-30T17:30:32.398137+00:00", "trade", 11.2697, 28.0]
["2026-09-30T17:30:36.297499+00:00", "trade", 11.2645, 10.0]
["2026-09-30T17:30:38.061172+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:30:38.061225+00:00", "trade", 11.265, 126.0]
["2026-09-30T17:30:38.496662+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:38.496910+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:38.496937+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:38.497473+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:38.497529+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:38.497928+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:39.791718+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:30:39.791781+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:30:40.121324+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:30:40.218615+00:00", "trade", 11.266, 13.0]
["2026-09-30T17:30:40.714215+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:40.802138+00:00", "trade", 11.265, 226.0]
["2026-09-30T17:30:43.517805+00:00", "trade", 11.265, 42.0]
["2026-09-30T17:30:49.016419+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:49.016470+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:54.015055+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:30:54.015513+00:00", "trade", 11.265, 85.0]
["2026-09-30T17:30:54.474208+00:00", "trade", 11.265, 28.0]
["2026-09-30T17:30:54.475465+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:30:56.938404+00:00", "trade", 11.2606, 20.0]
["2026-09-30T17:30:57.698029+00:00", "trade", 11.265, 128.0]
["2026-09-30T17:31:05.648730+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:05.649190+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:05.938931+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:31:08.343038+00:00", "trade", 11.2677, 100.0]
["2026-09-30T17:31:10.916474+00:00", "trade", 11.2652, 5.0]
["2026-09-30T17:31:17.518736+00:00", "trade", 11.2651, 4.0]
["2026-09-30T17:31:17.816227+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:20.388601+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:20.388694+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:21.928439+00:00", "trade", 11.2659, 10.0]
["2026-09-30T17:31:23.131004+00:00", "trade", 11.265, 493.0]
["2026-09-30T17:31:23.414012+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:31:23.445754+00:00", "trade", 11.265, 92.0]
["2026-09-30T17:31:23.449903+00:00", "trade", 11.265, 50.0]
["2026-09-30T17:31:23.450493+00:00", "trade", 11.265, 43.0]
["2026-09-30T17:31:24.294418+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:24.294447+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:24.320086+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:31:24.701699+00:00", "trade", 11.265, 123.0]
["2026-09-30T17:31:25.216371+00:00", "trade", 11.265, 53.0]
["2026-09-30T17:31:25.606492+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:25.836253+00:00", "trade", 11.2659, 90.0]
["2026-09-30T17:31:26.143889+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:26.143915+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:26.145982+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:28.267524+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:31:28.268516+00:00", "trade", 11.265, 60.0]
["2026-09-30T17:31:34.266619+00:00", "trade", 11.265, 36.0]
["2026-09-30T17:31:38.959832+00:00", "trade", 11.2608, 17.0]
["2026-09-30T17:31:39.012454+00:00", "trade", 11.265, 23.0]
["2026-09-30T17:31:41.352397+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352399+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:31:41.352399+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352400+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:31:41.352402+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:31:41.352405+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352405+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:31:41.352405+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352410+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352410+00:00", "trade", 11.27, 17.0]
["2026-09-30T17:31:41.352412+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352462+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352468+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352475+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352481+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352483+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:31:41.352487+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352488+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352489+00:00", "trade", 11.27, 21.0]
["2026-09-30T17:31:41.352495+00:00", "trade", 11.27, 63.0]
["2026-09-30T17:31:41.352495+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352501+00:00", "trade", 11.27, 51.0]
["2026-09-30T17:31:41.352502+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352508+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352521+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352529+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:31:41.352542+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352549+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352556+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352562+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352568+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352574+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352594+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352609+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352701+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:31:41.352807+00:00", "trade", 11.27, 21.0]
["2026-09-30T17:31:41.352807+00:00", "trade", 11.27, 21.0]
["2026-09-30T17:31:41.352808+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352837+00:00", "trade", 11.27, 90.0]
["2026-09-30T17:31:41.352889+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352899+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352903+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352908+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:31:41.352932+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.353037+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.353045+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.353163+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.353354+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.353423+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.354223+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.354709+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.358189+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:41.383068+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:42.579190+00:00", "trade", 11.2675, 27.0]
["2026-09-30T17:31:43.009969+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:46.997880+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:46.997927+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:47.167289+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:50.352919+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:31:51.398115+00:00", "trade", 11.2675, 6.0]
["2026-09-30T17:31:53.313569+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:53.314017+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:31:54.505472+00:00", "trade", 11.2675, 1.0]
["2026-09-30T17:31:56.657189+00:00", "trade", 11.2677, 4.0]
["2026-09-30T17:31:57.519988+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:32:03.954448+00:00", "trade", 11.2682, 10.0]
["2026-09-30T17:32:05.599318+00:00", "trade", 11.2615, 25.0]
["2026-09-30T17:32:05.848964+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:32:07.338051+00:00", "trade", 11.268, 3.0]
["2026-09-30T17:32:10.474835+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:10.475290+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:13.155686+00:00", "trade", 11.275, 10.0]
["2026-09-30T17:32:13.157442+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:15.351767+00:00", "trade", 11.2739, 77.0]
["2026-09-30T17:32:15.455509+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:32:15.863500+00:00", "trade", 11.2684, 200.0]
["2026-09-30T17:32:16.293445+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:16.299477+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:21.399436+00:00", "trade", 11.275, 105.0]
["2026-09-30T17:32:23.016403+00:00", "trade", 11.275, 97.0]
["2026-09-30T17:32:23.016412+00:00", "trade", 11.275, 29.0]
["2026-09-30T17:32:23.016863+00:00", "trade", 11.275, 71.0]
["2026-09-30T17:32:23.017783+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:23.129517+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:32:23.677520+00:00", "trade", 11.2692, 6.0]
["2026-09-30T17:32:23.938000+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:23.998767+00:00", "trade", 11.2692, 38.0]
["2026-09-30T17:32:26.605934+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:26.606498+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:27.901341+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:28.259615+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:32:29.178593+00:00", "trade", 11.2714, 4.0]
["2026-09-30T17:32:33.490527+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:34.513185+00:00", "trade", 11.262, 11.0]
["2026-09-30T17:32:35.687713+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:32:36.142068+00:00", "trade", 11.2699, 100.0]
["2026-09-30T17:32:37.934682+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:42.520394+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:32:44.395890+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:44.439387+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:44.986652+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:44.987111+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:45.084150+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:32:46.830437+00:00", "trade", 11.2699, 10.0]
["2026-09-30T17:32:47.559602+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:32:48.276575+00:00", "trade", 11.2746, 2.0]
["2026-09-30T17:32:49.398072+00:00", "trade", 11.2746, 25.0]
["2026-09-30T17:32:51.717350+00:00", "trade", 11.2746, 1.0]
["2026-09-30T17:32:55.764258+00:00", "trade", 11.2701, 90.0]
["2026-09-30T17:32:55.765615+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:32:55.820195+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:32:57.326207+00:00", "trade", 11.2698, 2.0]
["2026-09-30T17:32:58.468268+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:32:58.499465+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:32:59.500136+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:33:05.768928+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:33:10.110615+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:10.110661+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:10.719234+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:12.319562+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:33:12.857617+00:00", "trade", 11.2713, 12.0]
["2026-09-30T17:33:16.826655+00:00", "trade", 11.275, 9.0]
["2026-09-30T17:33:18.496969+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:18.498727+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:20.651917+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:20.651965+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:27.549671+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:31.263137+00:00", "trade", 11.2715, 10.0]
["2026-09-30T17:33:31.285466+00:00", "trade", 11.275, 12.0]
["2026-09-30T17:33:31.285532+00:00", "trade", 11.275, 88.0]
["2026-09-30T17:33:31.917965+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:33:31.918444+00:00", "trade", 11.275, 28.0]
["2026-09-30T17:33:32.019413+00:00", "trade", 11.2629, 66.0]
["2026-09-30T17:33:33.164178+00:00", "trade", 11.2716, 100.0]
["2026-09-30T17:33:33.166046+00:00", "trade", 11.275, 12.0]
["2026-09-30T17:33:33.166836+00:00", "trade", 11.275, 33.0]
["2026-09-30T17:33:33.167085+00:00", "trade", 11.275, 50.0]
["2026-09-30T17:33:37.937708+00:00", "trade", 11.2743, 6.0]
["2026-09-30T17:33:39.016448+00:00", "trade", 11.2746, 200.0]
["2026-09-30T17:33:45.807028+00:00", "trade", 11.2743, 23.0]
["2026-09-30T17:33:51.147773+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:51.148618+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:51.148637+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:33:57.458576+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:33:59.199620+00:00", "trade", 11.2745, 27.0]
["2026-09-30T17:34:08.324801+00:00", "trade", 11.275, 10.0]
["2026-09-30T17:34:08.325148+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:08.325194+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:08.325688+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:08.392679+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:34:08.393034+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:08.393119+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:08.393977+00:00", "trade", 11.275, 26.0]
["2026-09-30T17:34:08.394004+00:00", "trade", 11.275, 74.0]
["2026-09-30T17:34:09.012542+00:00", "trade", 11.275, 41.0]
["2026-09-30T17:34:09.317493+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:34:09.677867+00:00", "trade", 11.2641, 8.0]
["2026-09-30T17:34:15.158058+00:00", "trade", 11.2641, 39.0]
["2026-09-30T17:34:18.133729+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:34:18.135047+00:00", "trade", 11.275, 26.0]
["2026-09-30T17:34:18.135056+00:00", "trade", 11.275, 26.0]
["2026-09-30T17:34:18.135061+00:00", "trade", 11.275, 48.0]
["2026-09-30T17:34:20.027449+00:00", "trade", 11.2715, 11.0]
["2026-09-30T17:34:20.085499+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:20.311773+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:21.778352+00:00", "trade", 11.2642, 20.0]
["2026-09-30T17:34:23.017582+00:00", "trade", 11.28, 200.0]
["2026-09-30T17:34:23.017583+00:00", "trade", 11.28, 8.0]
["2026-09-30T17:34:23.017585+00:00", "trade", 11.28, 12.0]
["2026-09-30T17:34:23.017586+00:00", "trade", 11.28, 20.0]
["2026-09-30T17:34:23.017590+00:00", "trade", 11.28, 9.0]
["2026-09-30T17:34:23.017590+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:23.017593+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:34:23.017593+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:23.017825+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:23.017827+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:23.017861+00:00", "trade", 11.28, 5.0]
["2026-09-30T17:34:23.017864+00:00", "trade", 11.28, 28.0]
["2026-09-30T17:34:23.017866+00:00", "trade", 11.28, 60.0]
["2026-09-30T17:34:23.017869+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:34:23.017872+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:34:23.017879+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:23.017900+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.017907+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.017922+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.017947+00:00", "trade", 11.28, 198.0]
["2026-09-30T17:34:23.017948+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.017986+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:34:23.018006+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.018065+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:34:23.018141+00:00", "trade", 11.28, 274.0]
["2026-09-30T17:34:23.018143+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.018176+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:23.018178+00:00", "trade", 11.28, 6.0]
["2026-09-30T17:34:23.018178+00:00", "trade", 11.28, 5.0]
["2026-09-30T17:34:23.018179+00:00", "trade", 11.28, 20.0]
["2026-09-30T17:34:23.018180+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.018183+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:34:23.018321+00:00", "trade", 11.28, 12.0]
["2026-09-30T17:34:23.018330+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:23.018352+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.018412+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.018644+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.018669+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.018677+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.018810+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.018862+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.018893+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.019128+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.019227+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.019236+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.019271+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.019360+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.021064+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.021522+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.022383+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.024562+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.025011+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.026170+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:23.026189+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.026196+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.026203+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.026231+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.026238+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:23.026245+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.026252+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.026259+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.026273+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.026280+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.026293+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.026299+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:23.026478+00:00", "trade", 11.28, 18.0]
["2026-09-30T17:34:23.026543+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.026589+00:00", "trade", 11.28, 21.0]
["2026-09-30T17:34:23.026867+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.026893+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.026923+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.026949+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.026980+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.027269+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.027324+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.027364+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.027644+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.027668+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.027712+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.027722+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:23.359723+00:00", "trade", 11.2777, 2.0]
["2026-09-30T17:34:24.023171+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:24.023221+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:24.023423+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:24.023849+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:24.023966+00:00", "trade", 11.275, 20.0]
["2026-09-30T17:34:31.322788+00:00", "trade", 11.2718, 60.0]
["2026-09-30T17:34:32.598458+00:00", "trade", 11.2782, 1.0]
["2026-09-30T17:34:32.797666+00:00", "trade", 11.265, 10.0]
["2026-09-30T17:34:33.989572+00:00", "trade", 11.2781, 9.0]
["2026-09-30T17:34:34.771554+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:35.564538+00:00", "trade", 11.2724, 19.0]
["2026-09-30T17:34:39.000299+00:00", "trade", 11.2718, 10.0]
["2026-09-30T17:34:40.998490+00:00", "trade", 11.277, 2.0]
["2026-09-30T17:34:41.578642+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:43.939128+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:43.939129+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:43.939131+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:43.939132+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:34:43.939226+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:34:43.939267+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:43.939284+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:43.939291+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:43.939304+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:43.939311+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:34:43.939450+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:43.939534+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.939649+00:00", "trade", 11.28, 23.0]
["2026-09-30T17:34:43.939711+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:34:43.939727+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.939803+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.939831+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:34:43.939903+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.939945+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.940078+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.940324+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.940334+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.940425+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:43.940770+00:00", "trade", 11.28, 11.0]
["2026-09-30T17:34:44.002991+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:34:44.003031+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:44.003390+00:00", "trade", 11.285, 43.0]
["2026-09-30T17:34:44.003490+00:00", "trade", 11.285, 83.0]
["2026-09-30T17:34:44.003554+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:44.040485+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:44.087908+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:34:44.101270+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:44.304734+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:44.389188+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:34:44.389241+00:00", "trade", 11.285, 52.0]
["2026-09-30T17:34:44.389319+00:00", "trade", 11.285, 64.0]
["2026-09-30T17:34:44.943294+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:44.943341+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:45.415368+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:45.420584+00:00", "trade", 11.2794, 9.0]
["2026-09-30T17:34:48.945836+00:00", "trade", 11.285, 36.0]
["2026-09-30T17:34:48.945850+00:00", "trade", 11.285, 17.0]
["2026-09-30T17:34:48.946710+00:00", "trade", 11.28, 47.0]
["2026-09-30T17:34:48.946782+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:48.946807+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:48.947423+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:48.947526+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:48.947690+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:48.957616+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:48.958062+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:49.055056+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:34:49.056230+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:50.752848+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:50.752876+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.633136+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.949821+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.950148+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:34:53.950150+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.950233+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.950265+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.950393+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.950516+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.950717+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.951185+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.954170+00:00", "trade", 11.285, 14.0]
["2026-09-30T17:34:53.954479+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:53.956614+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:34:54.261845+00:00", "trade", 11.2798, 1.0]
["2026-09-30T17:34:55.565919+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:57.144643+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:57.145046+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:34:59.103953+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:00.932955+00:00", "trade", 11.285, 14.0]
["2026-09-30T17:35:00.932955+00:00", "trade", 11.285, 86.0]
["2026-09-30T17:35:00.936971+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:00.938072+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:00.938520+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:02.266447+00:00", "trade", 11.2736, 10.0]
["2026-09-30T17:35:05.598206+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:35:06.823295+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:10.960297+00:00", "trade", 11.2804, 27.0]
["2026-09-30T17:35:11.317316+00:00", "trade", 11.2737, 123.0]
["2026-09-30T17:35:13.859996+00:00", "trade", 11.2804, 1.0]
["2026-09-30T17:35:19.724084+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:24.014897+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:35:24.015673+00:00", "trade", 11.29, 2.0]
["2026-09-30T17:35:24.015854+00:00", "trade", 11.29, 3.0]
["2026-09-30T17:35:31.233593+00:00", "trade", 11.2739, 100.0]
["2026-09-30T17:35:31.606346+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:31.760604+00:00", "trade", 11.285, 14.0]
["2026-09-30T17:35:39.867664+00:00", "trade", 11.285, 85.0]
["2026-09-30T17:35:42.019580+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:35:42.020066+00:00", "trade", 11.285, 90.0]
["2026-09-30T17:35:42.020075+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:35:42.020304+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:35:42.020557+00:00", "trade", 11.285, 90.0]
["2026-09-30T17:35:42.499031+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:43.128688+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:49.400675+00:00", "trade", 11.285, 178.0]
["2026-09-30T17:35:49.885131+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:49.885591+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:50.531331+00:00", "trade", 11.275, 11.0]
["2026-09-30T17:35:50.838084+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:51.697357+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:51.697384+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:51.698162+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:51.698561+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:51.736401+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:35:53.858811+00:00", "trade", 11.269, 10.0]
["2026-09-30T17:35:54.037894+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:54.062409+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100758+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:35:57.100810+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100818+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100819+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:35:57.100820+00:00", "trade", 11.28, 145.0]
["2026-09-30T17:35:57.100821+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:35:57.100823+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:35:57.100827+00:00", "trade", 11.28, 73.0]
["2026-09-30T17:35:57.100827+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:35:57.100848+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:35:57.100852+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:35:57.100865+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100872+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100878+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100885+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100899+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100905+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100912+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100918+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100924+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.100942+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.101102+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:35:57.101207+00:00", "trade", 11.28, 20.0]
["2026-09-30T17:35:57.101208+00:00", "trade", 11.28, 5.0]
["2026-09-30T17:35:57.101232+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:35:57.101255+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:35:57.101262+00:00", "trade", 11.28, 33.0]
["2026-09-30T17:35:57.101263+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101271+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101284+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101290+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101297+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101415+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101458+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101466+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101473+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101508+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101823+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.101968+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.102109+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.102293+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.102862+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.103225+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.103248+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.103707+00:00", "trade", 11.28, 20.0]
["2026-09-30T17:35:57.105363+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.105455+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.105480+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.106184+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.114763+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.131375+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.131398+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.202272+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.215148+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:35:57.215203+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.215883+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.216290+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:57.605825+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:35:59.157564+00:00", "trade", 11.2819, 8.0]
["2026-09-30T17:35:59.240928+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:35:59.282566+00:00", "trade", 11.275, 255.0]
["2026-09-30T17:36:00.939034+00:00", "trade", 11.2809, 1000.0]
["2026-09-30T17:36:01.151687+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:36:01.151690+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:36:01.151691+00:00", "trade", 11.27, 45.0]
["2026-09-30T17:36:01.151692+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:36:01.151694+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:36:01.151728+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:36:01.151735+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:36:01.151748+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:36:01.151755+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:36:01.151768+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:36:01.151792+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:36:01.151806+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:36:01.151819+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:36:01.151826+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:36:01.151832+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:36:01.151974+00:00", "trade", 11.27, 9.0]
["2026-09-30T17:36:01.151980+00:00", "trade", 11.27, 65.0]
["2026-09-30T17:36:01.151988+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:36:01.151991+00:00", "trade", 11.27, 180.0]
["2026-09-30T17:36:01.151991+00:00", "trade", 11.27, 40.0]
["2026-09-30T17:36:01.152258+00:00", "trade", 11.27, 86.0]
["2026-09-30T17:36:01.152258+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:36:01.152262+00:00", "trade", 11.27, 56.0]
["2026-09-30T17:36:01.152262+00:00", "trade", 11.27, 60.0]
["2026-09-30T17:36:01.152270+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.152272+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.152367+00:00", "trade", 11.27, 12.0]
["2026-09-30T17:36:01.152377+00:00", "trade", 11.27, 48.0]
["2026-09-30T17:36:01.152382+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:36:01.152399+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.152475+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.152495+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.152509+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.152538+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.153236+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.155991+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.158062+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:36:01.184772+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.184779+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.187404+00:00", "trade", 11.265, 126.0]
["2026-09-30T17:36:01.211932+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:36:01.212328+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.251933+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.255940+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:36:01.264826+00:00", "trade", 11.265, 14.0]
["2026-09-30T17:36:01.332710+00:00", "trade", 11.2705, 1.0]
["2026-09-30T17:36:01.403509+00:00", "trade", 11.2775, 60.0]
["2026-09-30T17:36:01.414945+00:00", "trade", 11.265, 506.0]
["2026-09-30T17:36:01.490634+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:01.511779+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:02.143789+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:02.143816+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:02.491537+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:02.715424+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:02.884848+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:05.183991+00:00", "trade", 11.2746, 7.0]
["2026-09-30T17:36:05.518462+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:36:08.013893+00:00", "trade", 11.2746, 54.0]
["2026-09-30T17:36:09.477951+00:00", "trade", 11.2767, 8.0]
["2026-09-30T17:36:09.993507+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:09.993985+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:09.994004+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:09.996765+00:00", "trade", 11.265, 19.0]
["2026-09-30T17:36:16.491644+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:16.493174+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:16.493636+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:20.418545+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:20.418569+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:20.423208+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:23.929822+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:29.358550+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:32.359732+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:36:34.191654+00:00", "trade", 11.265, 69.0]
["2026-09-30T17:36:35.528439+00:00", "trade", 11.2755, 10.0]
["2026-09-30T17:36:37.014950+00:00", "trade", 11.265, 43.0]
["2026-09-30T17:36:40.893009+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:40.893527+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:40.893994+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:40.902957+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:43.254382+00:00", "trade", 11.2685, 82.0]
["2026-09-30T17:36:52.337625+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:36:54.491410+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:36:59.633794+00:00", "trade", 11.2764, 100.0]
["2026-09-30T17:37:03.386208+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:04.417943+00:00", "trade", 11.2669, 1.0]
["2026-09-30T17:37:05.438029+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:37:05.439127+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:37:15.818993+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:15.828947+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:16.939884+00:00", "trade", 11.2665, 1.0]
["2026-09-30T17:37:17.076785+00:00", "trade", 11.2665, 1.0]
["2026-09-30T17:37:19.141442+00:00", "trade", 11.2764, 10.0]
["2026-09-30T17:37:20.231992+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:20.412401+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:20.412433+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:20.503300+00:00", "trade", 11.265, 200.0]
["2026-09-30T17:37:20.562377+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:21.508913+00:00", "trade", 11.265, 40.0]
["2026-09-30T17:37:21.524890+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:21.527895+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:29.292285+00:00", "trade", 11.265, 96.0]
["2026-09-30T17:37:29.299999+00:00", "trade", 11.265, 4.0]
["2026-09-30T17:37:29.635408+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:33.501883+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:33.860108+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:33.860135+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:35.757144+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:38.479740+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:37:39.593653+00:00", "trade", 11.2758, 100.0]
["2026-09-30T17:37:39.990087+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:39.997642+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:40.007601+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:43.392227+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:50.301827+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:50.301955+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:50.302568+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:50.892361+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:37:51.017298+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:37:51.017305+00:00", "trade", 11.27, 12.0]
["2026-09-30T17:37:51.017306+00:00", "trade", 11.27, 8.0]
["2026-09-30T17:37:51.017307+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:37:51.017309+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:37:51.017313+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.017313+00:00", "trade", 11.27, 26.0]
["2026-09-30T17:37:51.017317+00:00", "trade", 11.27, 39.0]
["2026-09-30T17:37:51.017317+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.017318+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.017321+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.017321+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:37:51.017324+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.017360+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017367+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017373+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017386+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017393+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017400+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017406+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017440+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017568+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017571+00:00", "trade", 11.27, 183.0]
["2026-09-30T17:37:51.017592+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.017608+00:00", "trade", 11.27, 10.0]
["2026-09-30T17:37:51.017612+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017619+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017622+00:00", "trade", 11.27, 89.0]
["2026-09-30T17:37:51.017626+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017632+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017653+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017659+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017666+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017670+00:00", "trade", 11.27, 57.0]
["2026-09-30T17:37:51.017710+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017752+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.017854+00:00", "trade", 11.27, 271.0]
["2026-09-30T17:37:51.017855+00:00", "trade", 11.27, 157.0]
["2026-09-30T17:37:51.017855+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.017872+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:37:51.017873+00:00", "trade", 11.27, 19.0]
["2026-09-30T17:37:51.017873+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:37:51.018096+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.018105+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.018110+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.018133+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.018178+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.018279+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:37:51.018280+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.018307+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018314+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018396+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018421+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018517+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018629+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018637+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018670+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:37:51.018670+00:00", "trade", 11.27, 49.0]
["2026-09-30T17:37:51.018676+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:37:51.018678+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.018679+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.018680+00:00", "trade", 11.27, 12.0]
["2026-09-30T17:37:51.018683+00:00", "trade", 11.27, 170.0]
["2026-09-30T17:37:51.018684+00:00", "trade", 11.27, 45.0]
["2026-09-30T17:37:51.018699+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018710+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018714+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018717+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018725+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018731+00:00", "trade", 11.275, 90.0]
["2026-09-30T17:37:51.018733+00:00", "trade", 11.27, 67.0]
["2026-09-30T17:37:51.018736+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:37:51.018744+00:00", "trade", 11.27, 16.0]
["2026-09-30T17:37:51.018746+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018748+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:37:51.018755+00:00", "trade", 11.27, 46.0]
["2026-09-30T17:37:51.018763+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018771+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018777+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018784+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018790+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018837+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.018967+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.018978+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.019015+00:00", "trade", 11.275, 65.0]
["2026-09-30T17:37:51.019057+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.019091+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:37:51.019208+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:37:51.019208+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:37:51.019213+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:37:51.019227+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019234+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019241+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019262+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019269+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019276+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019283+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019541+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019548+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019550+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:37:51.019565+00:00", "trade", 11.265, 780.0]
["2026-09-30T17:37:51.019566+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019569+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:37:51.019572+00:00", "trade", 11.265, 120.0]
["2026-09-30T17:37:51.019572+00:00", "trade", 11.26, 140.0]
["2026-09-30T17:37:51.019573+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:37:51.019573+00:00", "trade", 11.26, 140.0]
["2026-09-30T17:37:51.019574+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019580+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019582+00:00", "trade", 11.26, 140.0]
["2026-09-30T17:37:51.019582+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:37:51.019582+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:37:51.019582+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:37:51.019590+00:00", "trade", 11.26, 80.0]
["2026-09-30T17:37:51.019592+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:37:51.019592+00:00", "trade", 11.26, 80.0]
["2026-09-30T17:37:51.019592+00:00", "trade", 11.265, 126.0]
["2026-09-30T17:37:51.019594+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:37:51.019597+00:00", "trade", 11.26, 20.0]
["2026-09-30T17:37:51.019598+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:37:51.019598+00:00", "trade", 11.26, 49.0]
["2026-09-30T17:37:51.019644+00:00", "trade", 11.26, 200.0]
["2026-09-30T17:37:51.019653+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:37:51.019659+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019677+00:00", "trade", 11.27, 16.0]
["2026-09-30T17:37:51.019677+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:37:51.019677+00:00", "trade", 11.26, 16.0]
["2026-09-30T17:37:51.019695+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019702+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019708+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:37:51.019709+00:00", "trade", 11.265, 110.0]
["2026-09-30T17:37:51.019714+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019715+00:00", "trade", 11.26, 290.0]
["2026-09-30T17:37:51.019775+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019776+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019782+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019790+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019794+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:37:51.019797+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019804+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019834+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019848+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019857+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019864+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019874+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019882+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019954+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:37:51.019955+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019962+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:37:51.019963+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.019964+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:37:51.019964+00:00", "trade", 11.26, 300.0]
["2026-09-30T17:37:51.020026+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020035+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020084+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020104+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020120+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020172+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020211+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020299+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020390+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020486+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020568+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.020718+00:00", "trade", 11.255, 5.0]
["2026-09-30T17:37:51.022149+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.022329+00:00", "trade", 11.255, 100.0]
["2026-09-30T17:37:51.025302+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.045646+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.045673+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.055972+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.144757+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:51.451498+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:52.020218+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:52.020672+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:52.144645+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:52.146423+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:52.147181+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:52.204781+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:52.477674+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:54.258905+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:54.286719+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:37:58.900614+00:00", "trade", 11.2714, 500.0]
["2026-09-30T17:37:59.205465+00:00", "trade", 11.255, 10.0]
["2026-09-30T17:38:00.350098+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:00.992100+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:04.816656+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:05.168458+00:00", "trade", 11.2714, 10.0]
["2026-09-30T17:38:05.357690+00:00", "trade", 11.255, 1.0]
["2026-09-30T17:38:07.838553+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:15.325016+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:15.325050+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:15.365532+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:15.365558+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:15.365565+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:16.637682+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:16.637700+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:16.640330+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:22.081022+00:00", "trade", 11.2658, 4.0]
["2026-09-30T17:38:22.491374+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:22.834930+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:22.875532+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.395717+00:00", "trade", 11.26, 61.0]
["2026-09-30T17:38:28.395779+00:00", "trade", 11.26, 4.0]
["2026-09-30T17:38:28.396028+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396029+00:00", "trade", 11.26, 168.0]
["2026-09-30T17:38:28.396030+00:00", "trade", 11.26, 165.0]
["2026-09-30T17:38:28.396032+00:00", "trade", 11.26, 332.0]
["2026-09-30T17:38:28.396033+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:38:28.396037+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:38:28.396037+00:00", "trade", 11.26, 16.0]
["2026-09-30T17:38:28.396040+00:00", "trade", 11.26, 84.0]
["2026-09-30T17:38:28.396050+00:00", "trade", 11.26, 16.0]
["2026-09-30T17:38:28.396051+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:38:28.396077+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396083+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396090+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396097+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396103+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396117+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396124+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396125+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396160+00:00", "quote", 11.25, 11.26]
["2026-09-30T17:38:28.396234+00:00", "trade", 11.26, 33.0]
["2026-09-30T17:38:28.396241+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396248+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396255+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396262+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396269+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396297+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396303+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396310+00:00", "trade", 11.26, 10.0]
["2026-09-30T17:38:28.396312+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:38:28.396315+00:00", "trade", 11.26, 3.0]
["2026-09-30T17:38:28.396322+00:00", "trade", 11.26, 42.0]
["2026-09-30T17:38:28.396324+00:00", "trade", 11.26, 14.0]
["2026-09-30T17:38:28.396331+00:00", "trade", 11.26, 42.0]
["2026-09-30T17:38:28.396340+00:00", "trade", 11.26, 3.0]
["2026-09-30T17:38:28.396415+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396431+00:00", "trade", 11.26, 5.0]
["2026-09-30T17:38:28.396593+00:00", "trade", 11.26, 14.0]
["2026-09-30T17:38:28.396593+00:00", "trade", 11.26, 14.0]
["2026-09-30T17:38:28.396600+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:38:28.396657+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396665+00:00", "quote", 11.26, 11.26]
["2026-09-30T17:38:28.396724+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:38:28.396734+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:38:28.396738+00:00", "trade", 11.26, 100.0]
["2026-09-30T17:38:28.396760+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.396876+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.396945+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.397023+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.397048+00:00", "trade", 11.265, 4.0]
["2026-09-30T17:38:28.397058+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.397350+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.397551+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.397649+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:38:28.397962+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.398949+00:00", "trade", 11.26, 11.0]
["2026-09-30T17:38:28.399042+00:00", "trade", 11.265, 50.0]
["2026-09-30T17:38:28.400072+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.401059+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.417576+00:00", "trade", 11.265, 5.0]
["2026-09-30T17:38:28.418854+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:38:28.419966+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:38:28.428648+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.428672+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.456737+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:38:28.456777+00:00", "trade", 11.265, 91.0]
["2026-09-30T17:38:28.496346+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:28.538592+00:00", "trade", 11.2691, 7.0]
["2026-09-30T17:38:29.562042+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:30.292519+00:00", "trade", 11.2649, 1.0]
["2026-09-30T17:38:34.303936+00:00", "trade", 11.2708, 277.0]
["2026-09-30T17:38:35.001810+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:35.002530+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:35.326462+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:35.327236+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:36.779616+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:38.317734+00:00", "trade", 11.269, 5.0]
["2026-09-30T17:38:41.596349+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:41.596813+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:44.160736+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:38:44.161246+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:38:44.161545+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:44.161992+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:44.162262+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:44.162276+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:38:47.069441+00:00", "trade", 11.2702, 10.0]
["2026-09-30T17:38:53.259258+00:00", "trade", 11.2613, 1.0]
["2026-09-30T17:39:05.277402+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:39:07.617786+00:00", "trade", 11.265, 45.0]
["2026-09-30T17:39:07.618167+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:07.618746+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:07.618925+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:07.619380+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:08.664148+00:00", "trade", 11.2702, 90.0]
["2026-09-30T17:39:08.942907+00:00", "trade", 11.2702, 100.0]
["2026-09-30T17:39:15.853298+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:15.862317+00:00", "trade", 11.27, 300.0]
["2026-09-30T17:39:15.952848+00:00", "trade", 11.2691, 48.0]
["2026-09-30T17:39:17.608294+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:39:17.608295+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:39:17.608330+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:39:17.608334+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:17.608341+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:17.608347+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:17.608354+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:17.608414+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:17.608694+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:17.608739+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:17.608796+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:39:17.608845+00:00", "quote", 11.26, 11.28]
["2026-09-30T17:39:17.608846+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:39:17.608868+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.608883+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.608889+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.608896+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.608921+00:00", "trade", 11.2695, 22.0]
["2026-09-30T17:39:17.608963+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.609018+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.609075+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.609215+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.609275+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.609464+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:39:17.609646+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.609653+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.609681+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.609768+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:39:17.610140+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.610838+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.610973+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.611713+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.612484+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.612598+00:00", "trade", 11.27, 11.0]
["2026-09-30T17:39:17.613357+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.614192+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.627512+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:39:17.641164+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.641731+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.711119+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:17.855751+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:39:18.079503+00:00", "trade", 11.275, 99.0]
["2026-09-30T17:39:19.606459+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:19.619071+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:39:19.620099+00:00", "trade", 11.275, 71.0]
["2026-09-30T17:39:19.690426+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:21.029738+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:21.030189+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:22.494303+00:00", "trade", 11.2723, 2.0]
["2026-09-30T17:39:23.409335+00:00", "trade", 11.275, 6.0]
["2026-09-30T17:39:23.410116+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:23.410569+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:25.173543+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:27.692686+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:28.078787+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:28.079239+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:31.112135+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:32.320732+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:39:32.321244+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:32.321353+00:00", "trade", 11.2728, 22.0]
["2026-09-30T17:39:32.586244+00:00", "trade", 11.2692, 10.0]
["2026-09-30T17:39:42.818355+00:00", "trade", 11.2711, 2.0]
["2026-09-30T17:39:44.199834+00:00", "trade", 11.2711, 31.0]
["2026-09-30T17:39:46.784364+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:47.612412+00:00", "trade", 11.2743, 2.0]
["2026-09-30T17:39:48.119223+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:39:49.500766+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:39:54.694399+00:00", "trade", 11.2691, 14.0]
["2026-09-30T17:39:57.552957+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:40:01.629775+00:00", "trade", 11.2719, 56.0]
["2026-09-30T17:40:01.859562+00:00", "trade", 11.266, 28.0]
["2026-09-30T17:40:02.322402+00:00", "trade", 11.2761, 8.0]
["2026-09-30T17:40:05.198939+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:40:09.506901+00:00", "trade", 11.2702, 76.0]
["2026-09-30T17:40:11.813982+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:40:12.221441+00:00", "trade", 11.268, 10.0]
["2026-09-30T17:40:17.614401+00:00", "trade", 11.2749, 1.0]
["2026-09-30T17:40:18.980264+00:00", "trade", 11.2741, 9.0]
["2026-09-30T17:40:25.558044+00:00", "trade", 11.274, 1.0]
["2026-09-30T17:40:27.463580+00:00", "trade", 11.274, 8.0]
["2026-09-30T17:40:32.324402+00:00", "trade", 11.271, 4.0]
["2026-09-30T17:40:35.475796+00:00", "trade", 11.275, 35.0]
["2026-09-30T17:40:45.281724+00:00", "trade", 11.2741, 9.0]
["2026-09-30T17:40:45.852673+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:40:47.616406+00:00", "trade", 11.2748, 1.0]
["2026-09-30T17:40:52.753097+00:00", "trade", 11.275, 9.0]
["2026-09-30T17:40:52.753815+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:40:52.753937+00:00", "trade", 11.28, 4.0]
["2026-09-30T17:40:52.838726+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:40:52.838780+00:00", "trade", 11.28, 14.0]
["2026-09-30T17:40:52.839627+00:00", "trade", 11.28, 91.0]
["2026-09-30T17:40:52.840159+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:40:52.842433+00:00", "trade", 11.28, 6.0]
["2026-09-30T17:40:52.844065+00:00", "trade", 11.28, 11.0]
["2026-09-30T17:40:54.464285+00:00", "trade", 11.2732, 2.0]
["2026-09-30T17:40:55.004438+00:00", "trade", 11.2675, 10.0]
["2026-09-30T17:40:57.014202+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:40:57.014813+00:00", "trade", 11.2774, 22.0]
["2026-09-30T17:40:58.507116+00:00", "trade", 11.2773, 1.0]
["2026-09-30T17:41:02.279701+00:00", "trade", 11.2664, 2.0]
["2026-09-30T17:41:02.285239+00:00", "trade", 11.2776, 3.0]
["2026-09-30T17:41:03.444288+00:00", "trade", 11.2706, 14.0]
["2026-09-30T17:41:05.107043+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:41:05.838463+00:00", "trade", 11.275, 10.0]
["2026-09-30T17:41:05.840472+00:00", "trade", 11.275, 16.0]
["2026-09-30T17:41:05.840502+00:00", "trade", 11.275, 14.0]
["2026-09-30T17:41:06.229425+00:00", "trade", 11.275, 60.0]
["2026-09-30T17:41:12.211600+00:00", "trade", 11.275, 46.0]
["2026-09-30T17:41:12.258987+00:00", "trade", 11.2766, 8.0]
["2026-09-30T17:41:14.993893+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:41:17.618405+00:00", "trade", 11.2768, 4.0]
["2026-09-30T17:41:17.797437+00:00", "trade", 11.275, 8.0]
["2026-09-30T17:41:17.798647+00:00", "trade", 11.28, 34.0]
["2026-09-30T17:41:17.798710+00:00", "trade", 11.28, 3.0]
["2026-09-30T17:41:17.798711+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:41:17.798713+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:41:17.798714+00:00", "trade", 11.28, 88.0]
["2026-09-30T17:41:17.798716+00:00", "trade", 11.28, 112.0]
["2026-09-30T17:41:17.798718+00:00", "trade", 11.28, 89.0]
["2026-09-30T17:41:17.798720+00:00", "trade", 11.28, 10.0]
["2026-09-30T17:41:17.798722+00:00", "trade", 11.28, 11.0]
["2026-09-30T17:41:17.798722+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:41:17.798773+00:00", "trade", 11.28, 8.0]
["2026-09-30T17:41:17.798786+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:41:17.798793+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:41:17.798799+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:41:17.798806+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:41:17.798820+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:41:17.798827+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:41:17.798840+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:41:17.798853+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:41:17.798996+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:41:17.799001+00:00", "trade", 11.28, 1.0]
["2026-09-30T17:41:17.799007+00:00", "trade", 11.28, 28.0]
["2026-09-30T17:41:17.799128+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:41:17.799218+00:00", "trade", 11.28, 20.0]
["2026-09-30T17:41:17.799273+00:00", "trade", 11.28, 5.0]
["2026-09-30T17:41:17.799275+00:00", "trade", 11.28, 11.0]
["2026-09-30T17:41:17.799275+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:41:17.799355+00:00", "trade", 11.2773, 23.0]
["2026-09-30T17:41:17.799429+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:41:17.799445+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.799505+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.799676+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.799777+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.799878+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.799894+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.799898+00:00", "trade", 11.28, 21.0]
["2026-09-30T17:41:17.799902+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.800031+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.800079+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:41:17.800166+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.800267+00:00", "trade", 11.28, 5.0]
["2026-09-30T17:41:17.800279+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.804201+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:41:17.810063+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.821587+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:41:17.824069+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.881451+00:00", "trade", 11.285, 4.0]
["2026-09-30T17:41:17.882232+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.882491+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.883173+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:17.891806+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:18.455426+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:18.455977+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:18.456409+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:18.465352+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:18.501101+00:00", "trade", 11.285, 84.0]
["2026-09-30T17:41:18.828306+00:00", "trade", 11.285, 85.0]
["2026-09-30T17:41:18.828765+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:41:18.829494+00:00", "trade", 11.285, 85.0]
["2026-09-30T17:41:18.831852+00:00", "trade", 11.285, 15.0]
["2026-09-30T17:41:18.849360+00:00", "trade", 11.285, 337.0]
["2026-09-30T17:41:18.850460+00:00", "trade", 11.285, 4.0]
["2026-09-30T17:41:18.953763+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:41:19.480013+00:00", "trade", 11.2714, 20.0]
["2026-09-30T17:41:19.608165+00:00", "trade", 11.2807, 9.0]
["2026-09-30T17:41:20.160403+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.160449+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.160456+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.160553+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.161058+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.161119+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.161180+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.161629+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.170916+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.394016+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:20.396140+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:25.413488+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:25.413938+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:27.593163+00:00", "trade", 11.2807, 4.0]
["2026-09-30T17:41:33.077197+00:00", "trade", 11.285, 194.0]
["2026-09-30T17:41:33.080047+00:00", "trade", 11.285, 78.0]
["2026-09-30T17:41:33.085022+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:41:33.085413+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:41:33.085416+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:41:33.085431+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:41:34.135314+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:41:35.515264+00:00", "trade", 11.2691, 100.0]
["2026-09-30T17:41:36.007634+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:36.007716+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:36.010128+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:36.010602+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:37.576084+00:00", "trade", 11.28, 79.0]
["2026-09-30T17:41:37.576473+00:00", "trade", 11.28, 1.0]
["2026-09-30T17:41:37.787000+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:37.789540+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:38.172789+00:00", "trade", 11.2816, 6.0]
["2026-09-30T17:41:38.233462+00:00", "trade", 11.2691, 10.0]
["2026-09-30T17:41:38.871361+00:00", "trade", 11.2808, 1.0]
["2026-09-30T17:41:45.363141+00:00", "trade", 11.2816, 1.0]
["2026-09-30T17:41:45.509355+00:00", "trade", 11.2816, 2.0]
["2026-09-30T17:41:45.709468+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:45.720054+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:46.713103+00:00", "trade", 11.29, 41.0]
["2026-09-30T17:41:46.713109+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:41:46.720388+00:00", "trade", 11.285, 59.0]
["2026-09-30T17:41:52.455623+00:00", "trade", 11.285, 6.0]
["2026-09-30T17:41:58.578345+00:00", "trade", 11.2824, 1.0]
["2026-09-30T17:41:58.579099+00:00", "trade", 11.29, 2.0]
["2026-09-30T17:42:02.090524+00:00", "trade", 11.285, 8.0]
["2026-09-30T17:42:04.627888+00:00", "trade", 11.2693, 90.0]
["2026-09-30T17:42:05.038211+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:42:07.457772+00:00", "trade", 11.2722, 23.0]
["2026-09-30T17:42:08.060737+00:00", "trade", 11.285, 69.0]
["2026-09-30T17:42:08.066289+00:00", "trade", 11.285, 12.0]
["2026-09-30T17:42:08.634899+00:00", "trade", 11.2737, 600.0]
["2026-09-30T17:42:10.099374+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:42:13.042338+00:00", "trade", 11.2863, 1.0]
["2026-09-30T17:42:13.052565+00:00", "trade", 11.285, 25.0]
["2026-09-30T17:42:13.054322+00:00", "trade", 11.285, 37.0]
["2026-09-30T17:42:16.839727+00:00", "trade", 11.2834, 7.0]
["2026-09-30T17:42:21.764437+00:00", "trade", 11.2697, 10.0]
["2026-09-30T17:42:25.418223+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:25.418250+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:26.010754+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:27.557894+00:00", "trade", 11.285, 3.0]
["2026-09-30T17:42:29.298492+00:00", "trade", 11.2723, 36.0]
["2026-09-30T17:42:35.101204+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:42:35.159683+00:00", "trade", 11.29, 20.0]
["2026-09-30T17:42:35.159761+00:00", "trade", 11.29, 72.0]
["2026-09-30T17:42:35.159789+00:00", "trade", 11.29, 3.0]
["2026-09-30T17:42:35.160801+00:00", "trade", 11.29, 88.0]
["2026-09-30T17:42:35.161463+00:00", "trade", 11.29, 4.0]
["2026-09-30T17:42:35.162646+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:35.170631+00:00", "trade", 11.29, 9.0]
["2026-09-30T17:42:35.174563+00:00", "trade", 11.29, 11.0]
["2026-09-30T17:42:46.114931+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:42:46.114958+00:00", "trade", 11.285, 8.0]
["2026-09-30T17:42:46.115356+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:42:46.116376+00:00", "trade", 11.28, 40.0]
["2026-09-30T17:42:46.116473+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:46.972249+00:00", "trade", 11.29, 59.0]
["2026-09-30T17:42:46.972261+00:00", "trade", 11.29, 41.0]
["2026-09-30T17:42:46.972315+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:46.972342+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:46.972815+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:46.973005+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:46.973228+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340462+00:00", "trade", 11.29, 5.0]
["2026-09-30T17:42:48.340463+00:00", "trade", 11.29, 8.0]
["2026-09-30T17:42:48.340464+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:42:48.340466+00:00", "trade", 11.29, 7.0]
["2026-09-30T17:42:48.340469+00:00", "trade", 11.29, 197.0]
["2026-09-30T17:42:48.340470+00:00", "trade", 11.29, 5.0]
["2026-09-30T17:42:48.340512+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340518+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340532+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340538+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340543+00:00", "trade", 11.29, 42.0]
["2026-09-30T17:42:48.340545+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340549+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:42:48.340557+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:42:48.340565+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340572+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340579+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340586+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:42:48.340631+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:42:48.340646+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:42:48.340652+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:42:48.340659+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:42:48.340675+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:42:48.340864+00:00", "trade", 11.29, 14.0]
["2026-09-30T17:42:48.340866+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:42:48.340866+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:42:48.340889+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:42:48.341012+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:42:48.341025+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:42:48.341039+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:42:48.341072+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:42:48.341072+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.341111+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.341183+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.341901+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.341992+00:00", "trade", 11.295, 72.0]
["2026-09-30T17:42:48.342109+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:42:48.342783+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:42:48.342904+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.343530+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.344010+00:00", "trade", 11.29, 9.0]
["2026-09-30T17:42:48.345208+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.345780+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.356070+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.358343+00:00", "trade", 11.29, 3.0]
["2026-09-30T17:42:48.369193+00:00", "trade", 11.295, 450.0]
["2026-09-30T17:42:48.369951+00:00", "trade", 11.295, 5.0]
["2026-09-30T17:42:48.442942+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:48.443626+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:49.084765+00:00", "trade", 11.295, 1.0]
["2026-09-30T17:42:49.803553+00:00", "trade", 11.295, 500.0]
["2026-09-30T17:42:50.154389+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:51.887600+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:51.888551+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:51.888694+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:51.889647+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:51.897511+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:54.020798+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:55.237240+00:00", "trade", 11.295, 1.0]
["2026-09-30T17:42:55.501168+00:00", "trade", 11.2786, 10.0]
["2026-09-30T17:42:56.618726+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:58.972659+00:00", "trade", 11.3, 2.0]
["2026-09-30T17:42:58.974057+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:42:59.958184+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:00.422282+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:43:00.422737+00:00", "trade", 11.295, 64.0]
["2026-09-30T17:43:00.422746+00:00", "trade", 11.295, 5.0]
["2026-09-30T17:43:00.440653+00:00", "trade", 11.2741, 13.0]
["2026-09-30T17:43:00.934007+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:00.934456+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:03.327444+00:00", "trade", 11.2789, 10.0]
["2026-09-30T17:43:03.973292+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:43:04.017405+00:00", "trade", 11.295, 124.0]
["2026-09-30T17:43:04.486806+00:00", "trade", 11.2858, 116.0]
["2026-09-30T17:43:04.490977+00:00", "trade", 11.2743, 11.0]
["2026-09-30T17:43:04.494589+00:00", "trade", 11.2743, 15.0]
["2026-09-30T17:43:05.839751+00:00", "trade", 11.287, 4.0]
["2026-09-30T17:43:06.808951+00:00", "trade", 11.295, 2.0]
["2026-09-30T17:43:08.521398+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:43:08.522401+00:00", "trade", 11.295, 126.0]
["2026-09-30T17:43:08.522441+00:00", "trade", 11.295, 110.0]
["2026-09-30T17:43:08.522556+00:00", "trade", 11.295, 126.0]
["2026-09-30T17:43:08.523463+00:00", "trade", 11.295, 126.0]
["2026-09-30T17:43:08.523877+00:00", "trade", 11.295, 126.0]
["2026-09-30T17:43:08.525420+00:00", "trade", 11.3, 136.0]
["2026-09-30T17:43:08.525428+00:00", "trade", 11.3, 750.0]
["2026-09-30T17:43:11.710482+00:00", "trade", 11.3, 1.0]
["2026-09-30T17:43:11.710484+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:43:11.710485+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:43:11.710486+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:43:11.710490+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.710497+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.710551+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.710558+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.710572+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.710734+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.710755+00:00", "trade", 11.3, 4.0]
["2026-09-30T17:43:11.710758+00:00", "trade", 11.3, 49.0]
["2026-09-30T17:43:11.710768+00:00", "trade", 11.3, 110.0]
["2026-09-30T17:43:11.710792+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:43:11.710888+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.710893+00:00", "trade", 11.3, 17.0]
["2026-09-30T17:43:11.710896+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.710904+00:00", "quote", 11.29, 11.31]
["2026-09-30T17:43:11.710905+00:00", "quote", 11.29, 11.31]
["2026-09-30T17:43:11.710919+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.710933+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.710935+00:00", "trade", 11.3, 10.0]
["2026-09-30T17:43:11.710939+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.710996+00:00", "trade", 11.3, 4.0]
["2026-09-30T17:43:11.711011+00:00", "trade", 11.3, 83.0]
["2026-09-30T17:43:11.711050+00:00", "trade", 11.3, 4.0]
["2026-09-30T17:43:11.711051+00:00", "trade", 11.3, 16.0]
["2026-09-30T17:43:11.711062+00:00", "trade", 11.3, 67.0]
["2026-09-30T17:43:11.711081+00:00", "trade", 11.3, 20.0]
["2026-09-30T17:43:11.711083+00:00", "trade", 11.3, 80.0]
["2026-09-30T17:43:11.711099+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.711202+00:00", "trade", 11.31, 21.0]
["2026-09-30T17:43:11.711212+00:00", "trade", 11.3, 50.0]
["2026-09-30T17:43:11.711237+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.711290+00:00", "trade", 11.3, 29.0]
["2026-09-30T17:43:11.711582+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.711589+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.711601+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.711616+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.711627+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.712383+00:00", "trade", 11.3, 5.0]
["2026-09-30T17:43:11.712738+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.712819+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.712861+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.715122+00:00", "trade", 11.3, 82.0]
["2026-09-30T17:43:11.715122+00:00", "quote", 11.3, 11.31]
["2026-09-30T17:43:11.715123+00:00", "trade", 11.3, 100.0]
["2026-09-30T17:43:11.715126+00:00", "trade", 11.3, 14.0]
["2026-09-30T17:43:11.715136+00:00", "quote", 11.29, 11.31]
["2026-09-30T17:43:11.715151+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715164+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715169+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715170+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715171+00:00", "trade", 11.29, 4.0]
["2026-09-30T17:43:11.715171+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715172+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715177+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:43:11.715177+00:00", "trade", 11.29, 35.0]
["2026-09-30T17:43:11.715198+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715205+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715209+00:00", "trade", 11.295, 126.0]
["2026-09-30T17:43:11.715258+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715265+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715271+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715277+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715284+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715297+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715311+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715318+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715331+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715338+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715394+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715441+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715470+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715478+00:00", "trade", 11.3, 126.0]
["2026-09-30T17:43:11.715483+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715485+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715485+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715490+00:00", "trade", 11.29, 140.0]
["2026-09-30T17:43:11.715490+00:00", "trade", 11.29, 20.0]
["2026-09-30T17:43:11.715492+00:00", "trade", 11.29, 800.0]
["2026-09-30T17:43:11.715492+00:00", "trade", 11.295, 1.0]
["2026-09-30T17:43:11.715493+00:00", "trade", 11.29, 74.0]
["2026-09-30T17:43:11.715493+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715498+00:00", "trade", 11.3, 14.0]
["2026-09-30T17:43:11.715499+00:00", "trade", 11.295, 126.0]
["2026-09-30T17:43:11.715500+00:00", "trade", 11.29, 4.0]
["2026-09-30T17:43:11.715503+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715536+00:00", "trade", 11.29, 14.0]
["2026-09-30T17:43:11.715567+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715613+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715614+00:00", "trade", 11.29, 26.0]
["2026-09-30T17:43:11.715620+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715673+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715699+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715718+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715718+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715723+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715751+00:00", "trade", 11.29, 4.0]
["2026-09-30T17:43:11.715753+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715753+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715755+00:00", "trade", 11.29, 8.0]
["2026-09-30T17:43:11.715756+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:43:11.715758+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715761+00:00", "trade", 11.29, 280.0]
["2026-09-30T17:43:11.715761+00:00", "trade", 11.29, 140.0]
["2026-09-30T17:43:11.715856+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:43:11.715880+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:43:11.715884+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:43:11.715888+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:43:11.715889+00:00", "trade", 11.29, 55.0]
["2026-09-30T17:43:11.715889+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.715913+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.715920+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.715927+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.715941+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.715948+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.715976+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.716051+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.716117+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.716155+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.716362+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.716408+00:00", "trade", 11.29, 126.0]
["2026-09-30T17:43:11.716849+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:11.717337+00:00", "trade", 11.29, 4.0]
["2026-09-30T17:43:11.717615+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:12.064707+00:00", "trade", 11.2849, 100.0]
["2026-09-30T17:43:12.441727+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:14.203029+00:00", "trade", 11.2936, 26.0]
["2026-09-30T17:43:14.272759+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:18.488353+00:00", "trade", 11.2936, 4.0]
["2026-09-30T17:43:20.330423+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:43:20.331148+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:20.331685+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:20.332133+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:21.938752+00:00", "trade", 11.2935, 1.0]
["2026-09-30T17:43:22.131581+00:00", "trade", 11.285, 2.0]
["2026-09-30T17:43:24.588851+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.588889+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.588906+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:43:24.588907+00:00", "trade", 11.29, 90.0]
["2026-09-30T17:43:24.588940+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.589437+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.589565+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.589585+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.589602+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.589610+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.589639+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.590068+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.590446+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.610096+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:24.610529+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:27.604819+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:29.008076+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:33.006075+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:33.006577+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:33.011112+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:33.011115+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:33.011568+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:37.397558+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:37.397568+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:44.837944+00:00", "trade", 11.2897, 7.0]
["2026-09-30T17:43:47.337432+00:00", "trade", 11.2884, 10.0]
["2026-09-30T17:43:50.593394+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:51.186374+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:43:51.868370+00:00", "trade", 11.2932, 1.0]
["2026-09-30T17:43:52.776513+00:00", "trade", 11.285, 3.0]
["2026-09-30T17:43:54.553724+00:00", "trade", 11.2933, 146.0]
["2026-09-30T17:43:55.503794+00:00", "trade", 11.2943, 16.0]
["2026-09-30T17:44:04.906747+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:44:04.907436+00:00", "trade", 11.29, 2.0]
["2026-09-30T17:44:05.583209+00:00", "trade", 11.2944, 9.0]
["2026-09-30T17:44:13.043367+00:00", "trade", 11.2933, 1.0]
["2026-09-30T17:44:13.191933+00:00", "trade", 11.2889, 52.0]
["2026-09-30T17:44:13.993854+00:00", "trade", 11.2885, 100.0]
["2026-09-30T17:44:15.808684+00:00", "trade", 11.2899, 6.0]
["2026-09-30T17:44:17.008532+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:17.010148+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:17.011542+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:21.221312+00:00", "trade", 11.2781, 35.0]
["2026-09-30T17:44:22.661011+00:00", "trade", 11.285, 3.0]
["2026-09-30T17:44:28.436563+00:00", "trade", 11.2853, 4.0]
["2026-09-30T17:44:28.604902+00:00", "trade", 11.285, 4.0]
["2026-09-30T17:44:28.604903+00:00", "trade", 11.285, 96.0]
["2026-09-30T17:44:28.606172+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:28.606620+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:30.385441+00:00", "trade", 11.2895, 10.0]
["2026-09-30T17:44:30.458417+00:00", "trade", 11.2877, 1.0]
["2026-09-30T17:44:31.542298+00:00", "trade", 11.2851, 1.0]
["2026-09-30T17:44:33.958530+00:00", "trade", 11.2933, 8.0]
["2026-09-30T17:44:42.408088+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:42.408549+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:45.152654+00:00", "trade", 11.2779, 10.0]
["2026-09-30T17:44:45.154221+00:00", "trade", 11.285, 108.0]
["2026-09-30T17:44:46.800806+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:46.801122+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:46.801266+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:46.825317+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:47.114858+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:47.116652+00:00", "trade", 11.285, 9.0]
["2026-09-30T17:44:47.116653+00:00", "trade", 11.285, 75.0]
["2026-09-30T17:44:47.117321+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:47.117337+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:47.117428+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:47.365807+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:51.008136+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:51.008594+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:51.009780+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:51.010245+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:55.506044+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:44:55.813577+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:44:57.520447+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:44:57.597660+00:00", "trade", 11.285, 3.0]
["2026-09-30T17:44:58.426527+00:00", "trade", 11.285, 30.0]
["2026-09-30T17:45:01.672138+00:00", "trade", 11.285, 50.0]
["2026-09-30T17:45:01.672992+00:00", "trade", 11.285, 50.0]
["2026-09-30T17:45:01.673215+00:00", "trade", 11.285, 25.0]
["2026-09-30T17:45:01.676185+00:00", "trade", 11.285, 25.0]
["2026-09-30T17:45:01.676871+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:01.959923+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:01.960685+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:01.961146+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:02.135374+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:02.136970+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:04.846292+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:45:07.615400+00:00", "trade", 11.285, 9.0]
["2026-09-30T17:45:07.615829+00:00", "trade", 11.29, 2.0]
["2026-09-30T17:45:08.266684+00:00", "trade", 11.285, 9.0]
["2026-09-30T17:45:08.267134+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:08.534460+00:00", "trade", 11.2897, 9.0]
["2026-09-30T17:45:08.814087+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:08.814541+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:11.139210+00:00", "trade", 11.285, 1.0]
["2026-09-30T17:45:13.894759+00:00", "trade", 11.2899, 50.0]
["2026-09-30T17:45:13.895469+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:13.898943+00:00", "trade", 11.2899, 20.0]
["2026-09-30T17:45:15.944095+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:21.544103+00:00", "trade", 11.285, 3.0]
["2026-09-30T17:45:21.799103+00:00", "trade", 11.2779, 200.0]
["2026-09-30T17:45:21.801796+00:00", "trade", 11.2779, 38.0]
["2026-09-30T17:45:22.320020+00:00", "trade", 11.2779, 8.0]
["2026-09-30T17:45:23.124614+00:00", "trade", 11.2895, 16.0]
["2026-09-30T17:45:23.126500+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:23.170518+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:23.170527+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:23.171292+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:23.171302+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:23.172112+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:28.923603+00:00", "trade", 11.285, 15.0]
["2026-09-30T17:45:29.214370+00:00", "trade", 11.285, 7.0]
["2026-09-30T17:45:30.214995+00:00", "trade", 11.28, 1.0]
["2026-09-30T17:45:31.296714+00:00", "trade", 11.285, 200.0]
["2026-09-30T17:45:34.655385+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.018141+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.018171+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:45:35.018660+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.018669+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.019152+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.020083+00:00", "trade", 11.285, 13.0]
["2026-09-30T17:45:35.020980+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.021218+00:00", "trade", 11.29, 9.0]
["2026-09-30T17:45:35.021220+00:00", "trade", 11.29, 4.0]
["2026-09-30T17:45:35.021220+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.021222+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:45:35.021225+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:45:35.021229+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:45:35.021229+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:45:35.021229+00:00", "trade", 11.29, 2.0]
["2026-09-30T17:45:35.021278+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:45:35.021278+00:00", "trade", 11.29, 2.0]
["2026-09-30T17:45:35.021279+00:00", "trade", 11.29, 2.0]
["2026-09-30T17:45:35.021280+00:00", "trade", 11.29, 72.0]
["2026-09-30T17:45:35.021286+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.021321+00:00", "trade", 11.29, 31.0]
["2026-09-30T17:45:35.021322+00:00", "trade", 11.29, 66.0]
["2026-09-30T17:45:35.021325+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.021326+00:00", "trade", 11.29, 77.0]
["2026-09-30T17:45:35.021329+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:45:35.021330+00:00", "trade", 11.29, 4.0]
["2026-09-30T17:45:35.021337+00:00", "trade", 11.29, 48.0]
["2026-09-30T17:45:35.021451+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.021457+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.021475+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.021493+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.021497+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.021522+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.021718+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.021729+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.021734+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.021765+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.021825+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.021832+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:45:35.022202+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:45:35.022208+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022269+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022282+00:00", "trade", 11.29, 85.0]
["2026-09-30T17:45:35.022300+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022327+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022337+00:00", "trade", 11.29, 3.0]
["2026-09-30T17:45:35.022361+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022376+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022491+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022654+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022683+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022690+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022699+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022816+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.022827+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.023310+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.026010+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.026436+00:00", "trade", 11.29, 3.0]
["2026-09-30T17:45:35.406119+00:00", "trade", 11.2881, 54.0]
["2026-09-30T17:45:35.567638+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.567639+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.567694+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.567708+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.567715+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.567717+00:00", "trade", 11.29, 10.0]
["2026-09-30T17:45:35.567719+00:00", "trade", 11.29, 27.0]
["2026-09-30T17:45:35.567721+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.567725+00:00", "trade", 11.29, 23.0]
["2026-09-30T17:45:35.567728+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.567734+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.567736+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.567749+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.568033+00:00", "trade", 11.29, 11.0]
["2026-09-30T17:45:35.568033+00:00", "trade", 11.29, 5.0]
["2026-09-30T17:45:35.568035+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.568062+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:45:35.568102+00:00", "quote", 11.28, 11.3]
["2026-09-30T17:45:35.568103+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.568143+00:00", "quote", 11.28, 11.3]
["2026-09-30T17:45:35.568149+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568154+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568156+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568159+00:00", "trade", 11.29, 6.0]
["2026-09-30T17:45:35.568195+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568233+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568321+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568412+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568482+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568498+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:45:35.568739+00:00", "trade", 11.3, 3.0]
["2026-09-30T17:45:35.568779+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568786+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568846+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568914+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.568934+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.569322+00:00", "trade", 11.29, 11.0]
["2026-09-30T17:45:35.569339+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.571155+00:00", "trade", 11.29, 8.0]
["2026-09-30T17:45:35.573221+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.574622+00:00", "trade", 11.29, 400.0]
["2026-09-30T17:45:35.574815+00:00", "trade", 11.295, 50.0]
["2026-09-30T17:45:35.594746+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:45:35.598422+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.598710+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:45:35.604126+00:00", "trade", 11.295, 44.0]
["2026-09-30T17:45:35.634955+00:00", "trade", 11.295, 7.0]
["2026-09-30T17:45:35.673723+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.674168+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:35.719565+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:36.271590+00:00", "trade", 11.295, 1.0]
["2026-09-30T17:45:36.394148+00:00", "trade", 11.295, 56.0]
["2026-09-30T17:45:37.459319+00:00", "trade", 11.295, 4.0]
["2026-09-30T17:45:39.038423+00:00", "trade", 11.2892, 4.0]
["2026-09-30T17:45:40.750242+00:00", "trade", 11.295, 19.0]
["2026-09-30T17:45:41.217758+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:41.674785+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:41.674830+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:41.676789+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:44.044839+00:00", "trade", 11.2899, 90.0]
["2026-09-30T17:45:47.178379+00:00", "trade", 11.289, 100.0]
["2026-09-30T17:45:48.370160+00:00", "trade", 11.295, 3.0]
["2026-09-30T17:45:51.697526+00:00", "trade", 11.295, 70.0]
["2026-09-30T17:45:51.698249+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:52.288519+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:45:55.268446+00:00", "trade", 11.2901, 10.0]
["2026-09-30T17:45:56.653482+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:45:56.653971+00:00", "trade", 11.295, 126.0]
["2026-09-30T17:45:56.653973+00:00", "trade", 11.295, 29.0]
["2026-09-30T17:45:57.190226+00:00", "trade", 11.295, 82.0]
["2026-09-30T17:45:57.190240+00:00", "trade", 11.295, 18.0]
["2026-09-30T17:46:03.829756+00:00", "trade", 11.295, 8.0]
["2026-09-30T17:46:03.829841+00:00", "trade", 11.295, 11.0]
["2026-09-30T17:46:03.830503+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:04.765563+00:00", "trade", 11.295, 1.0]
["2026-09-30T17:46:06.638723+00:00", "trade", 11.2799, 25.0]
["2026-09-30T17:46:06.685768+00:00", "trade", 11.295, 82.0]
["2026-09-30T17:46:06.685776+00:00", "trade", 11.295, 18.0]
["2026-09-30T17:46:06.703084+00:00", "trade", 11.295, 82.0]
["2026-09-30T17:46:06.703096+00:00", "trade", 11.295, 18.0]
["2026-09-30T17:46:06.703882+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:46:06.706876+00:00", "trade", 11.295, 128.0]
["2026-09-30T17:46:06.754788+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:46:06.919608+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:46:06.992539+00:00", "trade", 11.295, 100.0]
["2026-09-30T17:46:09.920287+00:00", "trade", 11.3, 2.0]
["2026-09-30T17:46:09.987768+00:00", "trade", 11.295, 13.0]
["2026-09-30T17:46:11.076237+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:11.076626+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:13.187182+00:00", "trade", 11.2912, 6.0]
["2026-09-30T17:46:13.259430+00:00", "trade", 11.2946, 1.0]
["2026-09-30T17:46:13.974820+00:00", "trade", 11.2913, 1.0]
["2026-09-30T17:46:14.144033+00:00", "trade", 11.29, 11.0]
["2026-09-30T17:46:14.144035+00:00", "trade", 11.29, 60.0]
["2026-09-30T17:46:14.144039+00:00", "trade", 11.29, 20.0]
["2026-09-30T17:46:14.144039+00:00", "trade", 11.29, 20.0]
["2026-09-30T17:46:14.144042+00:00", "trade", 11.29, 20.0]
["2026-09-30T17:46:14.144042+00:00", "trade", 11.29, 81.0]
["2026-09-30T17:46:14.144047+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:46:14.144047+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:46:14.144123+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144129+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144136+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144143+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144149+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144162+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144168+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144175+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144182+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144188+00:00", "quote", 11.29, 11.3]
["2026-09-30T17:46:14.144195+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144202+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144209+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144216+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144230+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144236+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144243+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144249+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144255+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144318+00:00", "trade", 11.29, 7.0]
["2026-09-30T17:46:14.144321+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:46:14.144325+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:46:14.144328+00:00", "trade", 11.29, 300.0]
["2026-09-30T17:46:14.144328+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:46:14.144559+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.144560+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144561+00:00", "trade", 11.28, 149.0]
["2026-09-30T17:46:14.144562+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.144566+00:00", "trade", 11.28, 27.0]
["2026-09-30T17:46:14.144567+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.144569+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.144618+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:46:14.144620+00:00", "trade", 11.29, 8.0]
["2026-09-30T17:46:14.144620+00:00", "trade", 11.29, 600.0]
["2026-09-30T17:46:14.144620+00:00", "quote", 11.29, 11.29]
["2026-09-30T17:46:14.144620+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144635+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144643+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144650+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144654+00:00", "trade", 11.28, 52.0]
["2026-09-30T17:46:14.144661+00:00", "trade", 11.28, 59.0]
["2026-09-30T17:46:14.144664+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144670+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.144672+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144676+00:00", "trade", 11.28, 80.0]
["2026-09-30T17:46:14.144677+00:00", "trade", 11.28, 60.0]
["2026-09-30T17:46:14.144679+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144692+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144707+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144717+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144753+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144805+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144915+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144930+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144934+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144948+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144955+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144961+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.144968+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:46:14.145039+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.145040+00:00", "trade", 11.28, 340.0]
["2026-09-30T17:46:14.145041+00:00", "trade", 11.28, 40.0]
["2026-09-30T17:46:14.145041+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.145042+00:00", "trade", 11.28, 120.0]
["2026-09-30T17:46:14.145042+00:00", "trade", 11.28, 40.0]
["2026-09-30T17:46:14.145042+00:00", "trade", 11.28, 300.0]
["2026-09-30T17:46:14.145131+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145141+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145148+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145155+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145155+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145162+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145175+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145182+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145188+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:46:14.145197+00:00", "trade", 11.28, 60.0]
["2026-09-30T17:46:14.145205+00:00", "trade", 11.28, 240.0]
["2026-09-30T17:46:14.145215+00:00", "trade", 11.28, 20.0]
["2026-09-30T17:46:14.145218+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.145223+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.145228+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:46:14.145247+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.145295+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.145314+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.145397+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.145421+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.146162+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.147094+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.151301+00:00", "trade", 11.275, 99.0]
["2026-09-30T17:46:14.151314+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:46:14.156316+00:00", "trade", 11.275, 99.0]
["2026-09-30T17:46:14.167183+00:00", "trade", 11.275, 519.0]
["2026-09-30T17:46:14.177149+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.177174+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.177809+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:14.181645+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:14.190577+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:14.198250+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:14.199036+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:14.403620+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:15.007991+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:15.008132+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:15.008963+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:15.794023+00:00", "trade", 11.275, 6.0]
["2026-09-30T17:46:15.794024+00:00", "trade", 11.275, 7.0]
["2026-09-30T17:46:15.794025+00:00", "trade", 11.275, 12.0]
["2026-09-30T17:46:15.794694+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:15.914139+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:15.956580+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:15.969152+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:15.975207+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:15.978110+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:15.994859+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:15.995223+00:00", "trade", 11.275, 300.0]
["2026-09-30T17:46:16.827657+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:16.827872+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:16.829878+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:18.331280+00:00", "trade", 11.2851, 4.0]
["2026-09-30T17:46:19.544743+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:20.643584+00:00", "trade", 11.2886, 40.0]
["2026-09-30T17:46:21.879567+00:00", "trade", 11.2851, 1.0]
["2026-09-30T17:46:25.852895+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:26.016862+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:46:26.017643+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:26.018520+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:26.024194+00:00", "trade", 11.275, 50.0]
["2026-09-30T17:46:26.028592+00:00", "trade", 11.275, 22.0]
["2026-09-30T17:46:26.218832+00:00", "trade", 11.2848, 6.0]
["2026-09-30T17:46:26.248100+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:26.248897+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:26.251756+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:26.787092+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:31.880915+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:31.881280+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:31.881366+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:31.883227+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:31.884008+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:31.900000+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:33.384107+00:00", "trade", 11.2844, 7.0]
["2026-09-30T17:46:33.687756+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:33.714347+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:35.581380+00:00", "trade", 11.2843, 1.0]
["2026-09-30T17:46:36.350284+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:36.351015+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:36.499345+00:00", "trade", 11.2825, 29.0]
["2026-09-30T17:46:36.500473+00:00", "trade", 11.275, 50.0]
["2026-09-30T17:46:38.085672+00:00", "trade", 11.2824, 28.0]
["2026-09-30T17:46:39.613485+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:40.166307+00:00", "trade", 11.2882, 50.0]
["2026-09-30T17:46:43.452436+00:00", "trade", 11.2882, 10.0]
["2026-09-30T17:46:45.969029+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:46:46.892132+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:46:46.892142+00:00", "trade", 11.275, 7.0]
["2026-09-30T17:46:51.098716+00:00", "trade", 11.2842, 2.0]
["2026-09-30T17:46:51.904300+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:46:51.904363+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:46:51.905140+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:46:51.905374+00:00", "trade", 11.275, 148.0]
["2026-09-30T17:46:59.117576+00:00", "trade", 11.275, 6.0]
["2026-09-30T17:47:01.975869+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:01.975922+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:04.027329+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:04.027388+00:00", "trade", 11.27, 22.0]
["2026-09-30T17:47:04.027389+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:04.027390+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:04.027443+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:04.027464+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:04.027470+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:04.027477+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027485+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027491+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027498+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027505+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027511+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027518+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027531+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027538+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027663+00:00", "trade", 11.27, 300.0]
["2026-09-30T17:47:04.027746+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027886+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:04.027941+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:47:04.027942+00:00", "trade", 11.27, 300.0]
["2026-09-30T17:47:04.027943+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.027967+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028087+00:00", "trade", 11.27, 43.0]
["2026-09-30T17:47:04.028127+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028172+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028263+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028281+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028307+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028377+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028528+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028793+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.028976+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.070005+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.328828+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.444174+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:04.706046+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:47:06.327679+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:06.543111+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:07.385420+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:07.387525+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:09.206050+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:10.053684+00:00", "trade", 11.2871, 100.0]
["2026-09-30T17:47:11.842657+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:11.843334+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:12.041756+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:13.296745+00:00", "trade", 11.2788, 1.0]
["2026-09-30T17:47:13.976648+00:00", "trade", 11.2788, 22.0]
["2026-09-30T17:47:14.041665+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:16.673161+00:00", "trade", 11.2871, 90.0]
["2026-09-30T17:47:16.816029+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:17.738822+00:00", "trade", 11.2733, 21.0]
["2026-09-30T17:47:18.030762+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:47:18.840480+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:21.882229+00:00", "trade", 11.2733, 3.0]
["2026-09-30T17:47:24.007949+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:24.008126+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:24.597507+00:00", "trade", 11.2828, 2.0]
["2026-09-30T17:47:25.338746+00:00", "trade", 11.2802, 10.0]
["2026-09-30T17:47:30.564437+00:00", "trade", 11.2871, 10.0]
["2026-09-30T17:47:31.752396+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.247607+00:00", "trade", 11.265, 31.0]
["2026-09-30T17:47:36.248881+00:00", "trade", 11.265, 125.0]
["2026-09-30T17:47:36.268186+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.304943+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.392327+00:00", "trade", 11.265, 6.0]
["2026-09-30T17:47:36.421244+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.466907+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:47:36.466987+00:00", "trade", 11.27, 11.0]
["2026-09-30T17:47:36.466989+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:47:36.466990+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:47:36.466994+00:00", "trade", 11.27, 89.0]
["2026-09-30T17:47:36.466994+00:00", "trade", 11.27, 85.0]
["2026-09-30T17:47:36.466997+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:36.466997+00:00", "trade", 11.27, 10.0]
["2026-09-30T17:47:36.467039+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467060+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467066+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467073+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467080+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467086+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467108+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467115+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467119+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:36.467121+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:36.467142+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467181+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467194+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:36.467212+00:00", "trade", 11.27, 90.0]
["2026-09-30T17:47:36.467214+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:47:36.467231+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.467245+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.467253+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.467268+00:00", "trade", 11.27, 191.0]
["2026-09-30T17:47:36.467270+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:47:36.467273+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.467275+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:47:36.467278+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:47:36.467280+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.467283+00:00", "trade", 11.27, 93.0]
["2026-09-30T17:47:36.467287+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:47:36.467306+00:00", "trade", 11.27, 89.0]
["2026-09-30T17:47:36.467306+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.467604+00:00", "trade", 11.27, 301.0]
["2026-09-30T17:47:36.467605+00:00", "trade", 11.27, 85.0]
["2026-09-30T17:47:36.467605+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:47:36.467714+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:36.467765+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:36.468118+00:00", "trade", 11.27, 62.0]
["2026-09-30T17:47:36.469288+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.497704+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.497712+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.497720+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.530208+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:47:36.530598+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:47:36.530608+00:00", "trade", 11.27, 90.0]
["2026-09-30T17:47:36.530612+00:00", "trade", 11.27, 90.0]
["2026-09-30T17:47:36.530632+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.530710+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.530717+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.530744+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.530777+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.530788+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.530798+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.530828+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.531267+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.537537+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.540168+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.567270+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.567278+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.567421+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.567493+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.572486+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.572725+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.579495+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.581022+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.584291+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.617746+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:47:36.787441+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.932955+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.934053+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.934182+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.935665+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.949800+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.961005+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.961015+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.962376+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.962392+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.970819+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.970826+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:36.984990+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.322783+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.434391+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.437811+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.576807+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.576808+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:37.576810+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:37.576811+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:37.576852+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.576872+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.576879+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.576885+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.576893+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.577170+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.577208+00:00", "trade", 11.28, 20.0]
["2026-09-30T17:47:37.577210+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:37.577212+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.577384+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.577558+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.577599+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:37.577650+00:00", "trade", 11.28, 25.0]
["2026-09-30T17:47:37.577670+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:37.577694+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:37.577696+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:37.578198+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:37.578403+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:37.585882+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:37.591700+00:00", "trade", 11.285, 300.0]
["2026-09-30T17:47:37.680932+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:37.750383+00:00", "trade", 11.285, 5.0]
["2026-09-30T17:47:38.077522+00:00", "trade", 11.28, 1.0]
["2026-09-30T17:47:38.077959+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.077982+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:38.078393+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.078403+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.078419+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.078493+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.078659+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.078720+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.078727+00:00", "quote", 11.27, 11.29]
["2026-09-30T17:47:38.078728+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.078757+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:38.078840+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.079103+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.079113+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.079175+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.079540+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.079557+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.086034+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.086042+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.093881+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.094269+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:38.094276+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:38.094278+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.094307+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.094738+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.094815+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.119324+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.119731+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:38.119735+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.119739+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.120035+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.120065+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.120231+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.120530+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:38.120531+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:38.120533+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:38.120537+00:00", "quote", 11.27, 11.29]
["2026-09-30T17:47:38.120565+00:00", "quote", 11.27, 11.29]
["2026-09-30T17:47:38.120571+00:00", "quote", 11.27, 11.29]
["2026-09-30T17:47:38.120584+00:00", "quote", 11.27, 11.29]
["2026-09-30T17:47:38.120592+00:00", "quote", 11.27, 11.29]
["2026-09-30T17:47:38.120606+00:00", "quote", 11.27, 11.29]
["2026-09-30T17:47:38.120612+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.120619+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.120627+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.120641+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.120647+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.120660+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.120666+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.120967+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.121224+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.121266+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.121718+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.121745+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.121772+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.125701+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.165615+00:00", "trade", 11.285, 4.0]
["2026-09-30T17:47:38.171007+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.275662+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.275671+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.275688+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.276086+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.314536+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.615577+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.615585+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.615708+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.615866+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.615879+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.616180+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.621684+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.627663+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.627708+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.642496+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:38.645762+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.645926+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.646065+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.646208+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.648378+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:38.745933+00:00", "trade", 11.285, 77.0]
["2026-09-30T17:47:38.895138+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:38.895607+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:38.938689+00:00", "trade", 11.2734, 24.0]
["2026-09-30T17:47:38.941556+00:00", "trade", 11.2734, 1.0]
["2026-09-30T17:47:39.979074+00:00", "trade", 11.2782, 100.0]
["2026-09-30T17:47:40.458855+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:40.458937+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:47:40.479527+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:47:40.479528+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:40.479529+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.479531+00:00", "trade", 11.29, 9.0]
["2026-09-30T17:47:40.479536+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.479536+00:00", "trade", 11.29, 18.0]
["2026-09-30T17:47:40.479537+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.479552+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:40.479566+00:00", "trade", 11.285, 120.0]
["2026-09-30T17:47:40.479589+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.479596+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.479602+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.479608+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.479622+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.479668+00:00", "trade", 11.285, 26.0]
["2026-09-30T17:47:40.479857+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.479893+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.479908+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.479909+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.479977+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480016+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:47:40.480025+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:40.480051+00:00", "trade", 11.285, 300.0]
["2026-09-30T17:47:40.480060+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:47:40.480060+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480065+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.480066+00:00", "trade", 11.285, 300.0]
["2026-09-30T17:47:40.480106+00:00", "trade", 11.285, 36.0]
["2026-09-30T17:47:40.480106+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480113+00:00", "trade", 11.29, 26.0]
["2026-09-30T17:47:40.480115+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480129+00:00", "trade", 11.285, 36.0]
["2026-09-30T17:47:40.480155+00:00", "trade", 11.29, 65.0]
["2026-09-30T17:47:40.480155+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480182+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480193+00:00", "trade", 11.29, 26.0]
["2026-09-30T17:47:40.480193+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:47:40.480217+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480224+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480228+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480247+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:47:40.480249+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480273+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480282+00:00", "trade", 11.285, 3.0]
["2026-09-30T17:47:40.480283+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480514+00:00", "trade", 11.29, 8.0]
["2026-09-30T17:47:40.480515+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.480516+00:00", "trade", 11.29, 300.0]
["2026-09-30T17:47:40.480518+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.480521+00:00", "trade", 11.29, 34.0]
["2026-09-30T17:47:40.480521+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480525+00:00", "trade", 11.29, 26.0]
["2026-09-30T17:47:40.480525+00:00", "trade", 11.29, 65.0]
["2026-09-30T17:47:40.480525+00:00", "trade", 11.29, 1.0]
["2026-09-30T17:47:40.480527+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480540+00:00", "trade", 11.285, 110.0]
["2026-09-30T17:47:40.480540+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480551+00:00", "trade", 11.285, 10.0]
["2026-09-30T17:47:40.480571+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480575+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480582+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480589+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480596+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480602+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480655+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480662+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480862+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.480952+00:00", "trade", 11.285, 46.0]
["2026-09-30T17:47:40.481070+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.481085+00:00", "trade", 11.29, 26.0]
["2026-09-30T17:47:40.481094+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.481099+00:00", "trade", 11.29, 126.0]
["2026-09-30T17:47:40.481191+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.481254+00:00", "trade", 11.29, 48.0]
["2026-09-30T17:47:40.481259+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.481913+00:00", "trade", 11.29, 2.0]
["2026-09-30T17:47:40.482136+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.482805+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.482826+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.482827+00:00", "trade", 11.29, 100.0]
["2026-09-30T17:47:40.482830+00:00", "trade", 11.29, 18.0]
["2026-09-30T17:47:40.482830+00:00", "trade", 11.29, 8.0]
["2026-09-30T17:47:40.482840+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.482852+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.482856+00:00", "trade", 11.29, 92.0]
["2026-09-30T17:47:40.482859+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.482872+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.484657+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:47:40.487075+00:00", "trade", 11.29, 61.0]
["2026-09-30T17:47:40.487316+00:00", "trade", 11.285, 1300.0]
["2026-09-30T17:47:40.487325+00:00", "trade", 11.29, 15.0]
["2026-09-30T17:47:40.487558+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:40.490691+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:40.506885+00:00", "trade", 11.29, 6.0]
["2026-09-30T17:47:40.517014+00:00", "trade", 11.29, 11.0]
["2026-09-30T17:47:41.095344+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:41.096838+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:41.097217+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:41.097329+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:41.097745+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:41.100178+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:41.143778+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:41.215973+00:00", "trade", 11.285, 15.0]
["2026-09-30T17:47:41.753649+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:41.753656+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.306846+00:00", "trade", 11.285, 100.0]
["2026-09-30T17:47:43.306857+00:00", "trade", 11.285, 126.0]
["2026-09-30T17:47:43.306861+00:00", "trade", 11.29, 74.0]
["2026-09-30T17:47:43.306887+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.307289+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.307296+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.307389+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.307462+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.307470+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.307512+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.307888+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.308081+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:43.879975+00:00", "trade", 11.2803, 14.0]
["2026-09-30T17:47:43.882709+00:00", "trade", 11.2803, 4.0]
["2026-09-30T17:47:44.007246+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:44.007815+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:44.007980+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:44.024128+00:00", "trade", 11.28, 86.0]
["2026-09-30T17:47:48.852199+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:48.852201+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:47:48.852221+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:48.852228+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:48.852235+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:48.852241+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:48.852262+00:00", "quote", 11.28, 11.29]
["2026-09-30T17:47:48.852270+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852284+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852291+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852298+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852304+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852310+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852324+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852339+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852346+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852597+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852607+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852625+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852662+00:00", "quote", 11.28, 11.28]
["2026-09-30T17:47:48.852713+00:00", "trade", 11.28, 6.0]
["2026-09-30T17:47:48.852714+00:00", "trade", 11.28, 400.0]
["2026-09-30T17:47:48.852715+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:48.852958+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:48.853293+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:48.853595+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:48.854339+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:48.857293+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:48.890527+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:48.890555+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:49.301144+00:00", "trade", 11.2811, 8.0]
["2026-09-30T17:47:50.610823+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:50.611277+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:47:51.650379+00:00", "trade", 11.275, 12.0]
["2026-09-30T17:47:53.293623+00:00", "trade", 11.275, 30.0]
["2026-09-30T17:47:59.612198+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:01.743198+00:00", "trade", 11.2848, 100.0]
["2026-09-30T17:48:04.625397+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:48:08.460782+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:48:10.772185+00:00", "trade", 11.275, 10.0]
["2026-09-30T17:48:10.773451+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:12.506679+00:00", "trade", 11.2777, 1.0]
["2026-09-30T17:48:14.481868+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:15.220744+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:48:15.772544+00:00", "trade", 11.2823, 100.0]
["2026-09-30T17:48:19.393369+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:48:19.448315+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:19.682337+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:20.235443+00:00", "trade", 11.2823, 10.0]
["2026-09-30T17:48:20.480433+00:00", "trade", 11.2799, 2.0]
["2026-09-30T17:48:21.887518+00:00", "trade", 11.2814, 2.0]
["2026-09-30T17:48:21.888943+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:22.009083+00:00", "trade", 11.2814, 1.0]
["2026-09-30T17:48:26.078160+00:00", "trade", 11.2814, 1.0]
["2026-09-30T17:48:27.841384+00:00", "trade", 11.2833, 18.0]
["2026-09-30T17:48:29.297254+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:48:32.008513+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:32.147363+00:00", "trade", 11.2802, 5.0]
["2026-09-30T17:48:34.900151+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:34.900978+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:38.086363+00:00", "trade", 11.2802, 10.0]
["2026-09-30T17:48:38.091589+00:00", "trade", 11.2857, 2.0]
["2026-09-30T17:48:38.091615+00:00", "trade", 11.2814, 3.0]
["2026-09-30T17:48:38.483853+00:00", "trade", 11.2856, 1.0]
["2026-09-30T17:48:45.611693+00:00", "trade", 11.2797, 25.0]
["2026-09-30T17:48:47.612825+00:00", "trade", 11.275, 50.0]
["2026-09-30T17:48:47.613649+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:48:48.216102+00:00", "trade", 11.275, 29.0]
["2026-09-30T17:48:48.655890+00:00", "trade", 11.2792, 1.0]
["2026-09-30T17:48:48.717883+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:48.717932+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:48.818097+00:00", "trade", 11.2845, 11.0]
["2026-09-30T17:48:49.019350+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:49.019403+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:48:53.179614+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:48:53.293701+00:00", "trade", 11.275, 41.0]
["2026-09-30T17:48:53.848491+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:48:55.657720+00:00", "trade", 11.2764, 19.0]
["2026-09-30T17:48:59.418200+00:00", "trade", 11.2804, 2.0]
["2026-09-30T17:49:00.521262+00:00", "trade", 11.275, 40.0]
["2026-09-30T17:49:01.233158+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:01.233207+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:02.217771+00:00", "trade", 11.2853, 200.0]
["2026-09-30T17:49:04.004028+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:06.171346+00:00", "trade", 11.2821, 10.0]
["2026-09-30T17:49:11.553443+00:00", "trade", 11.275, 61.0]
["2026-09-30T17:49:14.033755+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:49:16.008172+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:19.323949+00:00", "trade", 11.2822, 100.0]
["2026-09-30T17:49:19.630012+00:00", "trade", 11.28, 40.0]
["2026-09-30T17:49:19.630737+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:49:20.562306+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:49:21.019852+00:00", "trade", 11.275, 50.0]
["2026-09-30T17:49:21.020531+00:00", "trade", 11.275, 29.0]
["2026-09-30T17:49:25.564637+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:49:27.515391+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:27.515438+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:27.532487+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:36.019550+00:00", "trade", 11.275, 95.0]
["2026-09-30T17:49:36.019563+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:49:36.020020+00:00", "trade", 11.275, 95.0]
["2026-09-30T17:49:36.020033+00:00", "trade", 11.275, 31.0]
["2026-09-30T17:49:36.020053+00:00", "trade", 11.275, 69.0]
["2026-09-30T17:49:36.020057+00:00", "trade", 11.275, 31.0]
["2026-09-30T17:49:36.020304+00:00", "trade", 11.275, 69.0]
["2026-09-30T17:49:36.132312+00:00", "trade", 11.275, 163.0]
["2026-09-30T17:49:36.387647+00:00", "trade", 11.275, 12.0]
["2026-09-30T17:49:36.610018+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:49:39.102723+00:00", "trade", 11.275, 168.0]
["2026-09-30T17:49:39.103491+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:49:40.249642+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:49:40.254673+00:00", "trade", 11.2751, 1.0]
["2026-09-30T17:49:41.892200+00:00", "trade", 11.275, 22.0]
["2026-09-30T17:49:41.893483+00:00", "trade", 11.275, 26.0]
["2026-09-30T17:49:41.893948+00:00", "trade", 11.275, 74.0]
["2026-09-30T17:49:41.928306+00:00", "trade", 11.275, 112.0]
["2026-09-30T17:49:42.258660+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:49:42.909178+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:42.954743+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:46.963170+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:49:47.594190+00:00", "trade", 11.275, 7.0]
["2026-09-30T17:49:50.911134+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:49:51.863822+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:49:55.301483+00:00", "trade", 11.2818, 10.0]
["2026-09-30T17:50:01.337808+00:00", "trade", 11.2754, 8.0]
["2026-09-30T17:50:01.338608+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:50:02.620439+00:00", "trade", 11.2752, 19.0]
["2026-09-30T17:50:02.744658+00:00", "trade", 11.2751, 1.0]
["2026-09-30T17:50:04.217586+00:00", "trade", 11.2752, 2.0]
["2026-09-30T17:50:04.485691+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:50:04.846888+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:06.251234+00:00", "trade", 11.2752, 1.0]
["2026-09-30T17:50:08.007280+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:08.008330+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:08.563198+00:00", "trade", 11.275, 81.0]
["2026-09-30T17:50:08.564061+00:00", "trade", 11.275, 19.0]
["2026-09-30T17:50:10.397988+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:50:10.398419+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:50:11.592207+00:00", "trade", 11.275, 123.0]
["2026-09-30T17:50:11.603450+00:00", "trade", 11.275, 514.0]
["2026-09-30T17:50:11.608138+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:50:12.518971+00:00", "trade", 11.2797, 12.0]
["2026-09-30T17:50:12.856766+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:50:12.856810+00:00", "trade", 11.275, 36.0]
["2026-09-30T17:50:13.552019+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:50:13.892966+00:00", "trade", 11.2814, 2.0]
["2026-09-30T17:50:14.552763+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:50:16.892091+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:19.568730+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:50:19.568865+00:00", "trade", 11.28, 4.0]
["2026-09-30T17:50:22.917574+00:00", "trade", 11.2752, 2.0]
["2026-09-30T17:50:22.992513+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:50:25.000202+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:50:25.092325+00:00", "trade", 11.275, 42.0]
["2026-09-30T17:50:31.022918+00:00", "trade", 11.2815, 48.0]
["2026-09-30T17:50:32.125374+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:50:32.126118+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:50:32.129153+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:50:32.642399+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:50:33.296184+00:00", "trade", 11.275, 80.0]
["2026-09-30T17:50:33.296238+00:00", "trade", 11.275, 27.0]
["2026-09-30T17:50:37.631509+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:40.300425+00:00", "trade", 11.2802, 10.0]
["2026-09-30T17:50:41.598945+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:50:41.786204+00:00", "trade", 11.275, 24.0]
["2026-09-30T17:50:42.438541+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:50:43.766938+00:00", "trade", 11.2751, 200.0]
["2026-09-30T17:50:45.132271+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:50:45.132275+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:45.132647+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:45.132693+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:45.132746+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:45.133191+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:46.084484+00:00", "trade", 11.2753, 2.0]
["2026-09-30T17:50:50.536393+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:50.537182+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:50:50.537234+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:50.537970+00:00", "trade", 11.275, 45.0]
["2026-09-30T17:50:50.538031+00:00", "trade", 11.275, 40.0]
["2026-09-30T17:50:50.538549+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:51.519486+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:50:53.293854+00:00", "trade", 11.275, 83.0]
["2026-09-30T17:50:53.894084+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:50:54.466458+00:00", "trade", 11.2812, 14.0]
["2026-09-30T17:50:54.667717+00:00", "trade", 11.2752, 3.0]
["2026-09-30T17:50:54.684756+00:00", "trade", 11.275, 130.0]
["2026-09-30T17:50:55.920614+00:00", "trade", 11.28, 89.0]
["2026-09-30T17:50:55.920622+00:00", "trade", 11.28, 11.0]
["2026-09-30T17:50:55.920992+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:55.921038+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:50:55.921544+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:51:01.924594+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:51:02.575394+00:00", "trade", 11.2758, 8.0]
["2026-09-30T17:51:02.580152+00:00", "trade", 11.2758, 1.0]
["2026-09-30T17:51:02.584985+00:00", "trade", 11.2758, 4.0]
["2026-09-30T17:51:02.609507+00:00", "trade", 11.2755, 47.0]
["2026-09-30T17:51:04.415540+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:51:04.839587+00:00", "trade", 11.2754, 4.0]
["2026-09-30T17:51:06.593887+00:00", "trade", 11.28, 89.0]
["2026-09-30T17:51:06.593901+00:00", "trade", 11.28, 11.0]
["2026-09-30T17:51:10.883268+00:00", "trade", 11.2756, 5.0]
["2026-09-30T17:51:12.518672+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:51:19.720186+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:51:19.720937+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:51:19.720997+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:51:25.770509+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:51:27.280422+00:00", "trade", 11.2789, 10.0]
["2026-09-30T17:51:27.723126+00:00", "trade", 11.2789, 50.0]
["2026-09-30T17:51:29.776494+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:51:29.779783+00:00", "trade", 11.2798, 5.0]
["2026-09-30T17:51:41.318416+00:00", "trade", 11.2773, 97.0]
["2026-09-30T17:51:43.072214+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:51:43.072261+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:51:43.073213+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:51:45.579322+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:51:45.579770+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:51:45.580129+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:51:48.759920+00:00", "trade", 11.275, 99.0]
["2026-09-30T17:51:48.761016+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:51:55.246790+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:51:57.698169+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:51:57.756113+00:00", "trade", 11.275, 99.0]
["2026-09-30T17:51:57.770536+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:51:58.143558+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:51:58.144101+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:02.882526+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:03.471660+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:52:03.472098+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:52:03.472122+00:00", "trade", 11.275, 70.0]
["2026-09-30T17:52:03.472870+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:04.003643+00:00", "trade", 11.2763, 16.0]
["2026-09-30T17:52:04.355483+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:52:08.119537+00:00", "trade", 11.276, 4.0]
["2026-09-30T17:52:08.787016+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:08.787029+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:08.787481+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:09.891237+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:12.873136+00:00", "trade", 11.2795, 90.0]
["2026-09-30T17:52:16.386438+00:00", "trade", 11.2795, 10.0]
["2026-09-30T17:52:17.061488+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:52:17.502810+00:00", "trade", 11.2765, 200.0]
["2026-09-30T17:52:18.932041+00:00", "trade", 11.2762, 1.0]
["2026-09-30T17:52:18.932741+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:52:20.086343+00:00", "trade", 11.2759, 1.0]
["2026-09-30T17:52:23.120113+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:52:23.952193+00:00", "trade", 11.2762, 14.0]
["2026-09-30T17:52:25.638866+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:27.639575+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:52:31.995348+00:00", "trade", 11.275, 12.0]
["2026-09-30T17:52:34.838920+00:00", "trade", 11.284, 21.0]
["2026-09-30T17:52:34.839653+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:52:35.994215+00:00", "trade", 11.275, 6.0]
["2026-09-30T17:52:36.894037+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:36.904631+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:52:37.240604+00:00", "trade", 11.2766, 1.0]
["2026-09-30T17:52:38.579996+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:38.581640+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:52:49.998138+00:00", "trade", 11.2768, 27.0]
["2026-09-30T17:52:49.998937+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:52:50.516571+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:52:50.516672+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:50.570604+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:52:50.622252+00:00", "trade", 11.275, 84.0]
["2026-09-30T17:52:50.767047+00:00", "trade", 11.2758, 100.0]
["2026-09-30T17:52:54.770011+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:58.292620+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:58.292669+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:52:58.370551+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:52:58.370714+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:52:58.371143+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:02.526463+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:02.526470+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:53:02.534377+00:00", "trade", 11.275, 10.0]
["2026-09-30T17:53:02.667247+00:00", "trade", 11.2833, 21.0]
["2026-09-30T17:53:04.285035+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:53:04.489586+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:53:04.505353+00:00", "trade", 11.2832, 105.0]
["2026-09-30T17:53:05.890436+00:00", "trade", 11.2757, 10.0]
["2026-09-30T17:53:06.527555+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:06.527898+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:06.527938+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:53:06.527944+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:06.528016+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:06.528024+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:06.528377+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:06.528824+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:09.620886+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:53:09.622132+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:11.390487+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:53:14.180905+00:00", "trade", 11.2759, 2.0]
["2026-09-30T17:53:15.497515+00:00", "trade", 11.281, 15.0]
["2026-09-30T17:53:19.212731+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:53:19.212869+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:53:21.934535+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:23.320520+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:53:24.148927+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:25.950047+00:00", "trade", 11.2755, 1.0]
["2026-09-30T17:53:27.159670+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:53:27.162970+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:53:27.163432+00:00", "trade", 11.275, 57.0]
["2026-09-30T17:53:27.163496+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:28.032097+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:30.563169+00:00", "trade", 11.275, 162.0]
["2026-09-30T17:53:31.866065+00:00", "trade", 11.27, 15.0]
["2026-09-30T17:53:31.866140+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:31.866528+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:31.866590+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:32.075268+00:00", "trade", 11.2753, 1.0]
["2026-09-30T17:53:33.253415+00:00", "trade", 11.2756, 200.0]
["2026-09-30T17:53:34.097843+00:00", "trade", 11.2753, 9.0]
["2026-09-30T17:53:36.945134+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:53:36.945585+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:53:36.945597+00:00", "trade", 11.275, 56.0]
["2026-09-30T17:53:36.960939+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:53:36.962523+00:00", "trade", 11.275, 27.0]
["2026-09-30T17:53:36.963214+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:39.716861+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:39.828296+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:42.524329+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:43.627694+00:00", "trade", 11.275, 5.0]
["2026-09-30T17:53:44.179793+00:00", "trade", 11.2748, 3.0]
["2026-09-30T17:53:51.407332+00:00", "trade", 11.2748, 1.0]
["2026-09-30T17:53:51.549407+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:52.317621+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:53:52.320077+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:53.468440+00:00", "trade", 11.2756, 10.0]
["2026-09-30T17:53:53.739093+00:00", "trade", 11.2748, 26.0]
["2026-09-30T17:53:54.831469+00:00", "trade", 11.275, 193.0]
["2026-09-30T17:53:55.701893+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:56.217557+00:00", "trade", 11.2807, 15.0]
["2026-09-30T17:53:57.937751+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:57.938603+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:57.943578+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:53:57.950779+00:00", "trade", 11.275, 48.0]
["2026-09-30T17:53:57.951524+00:00", "trade", 11.275, 29.0]
["2026-09-30T17:53:58.181811+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:58.181855+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:58.216862+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:53:59.001821+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:59.049265+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:59.262736+00:00", "trade", 11.2799, 13.0]
["2026-09-30T17:53:59.862749+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:53:59.863210+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:02.644475+00:00", "trade", 11.275, 84.0]
["2026-09-30T17:54:04.225037+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:54:08.426140+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:54:08.426900+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:54:11.390337+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:11.418140+00:00", "trade", 11.2757, 4.0]
["2026-09-30T17:54:12.357435+00:00", "trade", 11.28, 7.0]
["2026-09-30T17:54:12.459820+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:54:13.101321+00:00", "trade", 11.2755, 8.0]
["2026-09-30T17:54:14.684570+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:54:14.778318+00:00", "trade", 11.275, 126.0]
["2026-09-30T17:54:16.054121+00:00", "trade", 11.2751, 12.0]
["2026-09-30T17:54:17.912370+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:54:18.285045+00:00", "trade", 11.2752, 5.0]
["2026-09-30T17:54:18.285625+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:18.332702+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:54:18.823074+00:00", "trade", 11.2756, 100.0]
["2026-09-30T17:54:20.897683+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:20.897731+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:22.077498+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:24.938421+00:00", "trade", 11.2758, 8.0]
["2026-09-30T17:54:24.939126+00:00", "trade", 11.28, 2.0]
["2026-09-30T17:54:24.939159+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:54:26.603883+00:00", "trade", 11.2751, 50.0]
["2026-09-30T17:54:28.098379+00:00", "trade", 11.275, 1.0]
["2026-09-30T17:54:30.018847+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:33.419195+00:00", "trade", 11.28, 100.0]
["2026-09-30T17:54:37.068433+00:00", "trade", 11.2756, 10.0]
["2026-09-30T17:54:40.330543+00:00", "trade", 11.275, 2.0]
["2026-09-30T17:54:41.189448+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:42.644566+00:00", "trade", 11.275, 80.0]
["2026-09-30T17:54:42.644627+00:00", "trade", 11.275, 110.0]
["2026-09-30T17:54:43.213249+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:54:43.213306+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:43.213353+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:43.244007+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:54:43.244409+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:43.244416+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:43.244462+00:00", "trade", 11.275, 53.0]
["2026-09-30T17:54:43.493077+00:00", "trade", 11.2757, 50.0]
["2026-09-30T17:54:48.550785+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:48.550894+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:48.550912+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:48.794999+00:00", "trade", 11.275, 4.0]
["2026-09-30T17:54:49.514599+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:54:51.352004+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:54:58.177699+00:00", "trade", 11.2755, 26.0]
["2026-09-30T17:54:58.178456+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:55:02.644467+00:00", "trade", 11.275, 160.0]
["2026-09-30T17:55:02.644528+00:00", "trade", 11.275, 30.0]
["2026-09-30T17:55:02.671637+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:55:02.672106+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:02.755038+00:00", "trade", 11.275, 100.0]
["2026-09-30T17:55:02.805447+00:00", "trade", 11.275, 47.0]
["2026-09-30T17:55:03.521311+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:55:03.521375+00:00", "trade", 11.27, 46.0]
["2026-09-30T17:55:03.521433+00:00", "trade", 11.27, 49.0]
["2026-09-30T17:55:03.521474+00:00", "trade", 11.27, 200.0]
["2026-09-30T17:55:03.521474+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:55:03.521475+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:55:03.521476+00:00", "trade", 11.27, 10.0]
["2026-09-30T17:55:03.521482+00:00", "trade", 11.27, 20.0]
["2026-09-30T17:55:03.521482+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:55:03.521535+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521543+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521550+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521556+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521563+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521569+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521576+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:55:03.521579+00:00", "trade", 11.27, 29.0]
["2026-09-30T17:55:03.521583+00:00", "trade", 11.27, 300.0]
["2026-09-30T17:55:03.521585+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521599+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521606+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521625+00:00", "trade", 11.27, 180.0]
["2026-09-30T17:55:03.521626+00:00", "trade", 11.27, 288.0]
["2026-09-30T17:55:03.521627+00:00", "quote", 11.27, 11.28]
["2026-09-30T17:55:03.521632+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:55:03.521644+00:00", "trade", 11.27, 36.0]
["2026-09-30T17:55:03.521645+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:55:03.521675+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521682+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521689+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521693+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521696+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521699+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:55:03.521699+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521702+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521709+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521715+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521728+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521735+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521742+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521755+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521760+00:00", "trade", 11.27, 12.0]
["2026-09-30T17:55:03.521760+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:55:03.521761+00:00", "quote", 11.27, 11.27]
["2026-09-30T17:55:03.521762+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.521763+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:55:03.521768+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.521790+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.521885+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522023+00:00", "trade", 11.27, 1.0]
["2026-09-30T17:55:03.522062+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522090+00:00", "trade", 11.27, 11.0]
["2026-09-30T17:55:03.522224+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522233+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522322+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522401+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522486+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522527+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522570+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.522936+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.524136+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.524237+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.537088+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:03.579575+00:00", "trade", 11.27, 62.0]
["2026-09-30T17:55:03.579941+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:04.057454+00:00", "trade", 11.265, 126.0]
["2026-09-30T17:55:04.568280+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:04.821307+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:04.822212+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:07.703539+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:07.703994+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:09.870625+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:10.238515+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:10.241021+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:11.058226+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:55:12.438480+00:00", "trade", 11.2738, 9.0]
["2026-09-30T17:55:16.646253+00:00", "trade", 11.2742, 20.0]
["2026-09-30T17:55:16.647647+00:00", "trade", 11.2742, 4.0]
["2026-09-30T17:55:16.647686+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:16.648148+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:16.653806+00:00", "trade", 11.2742, 104.0]
["2026-09-30T17:55:18.369591+00:00", "trade", 11.2718, 1.0]
["2026-09-30T17:55:18.390552+00:00", "trade", 11.2718, 2.0]
["2026-09-30T17:55:19.323540+00:00", "trade", 11.2726, 200.0]
["2026-09-30T17:55:20.439215+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:55:20.830437+00:00", "trade", 11.2741, 10.0]
["2026-09-30T17:55:20.873993+00:00", "trade", 11.2718, 1.0]
["2026-09-30T17:55:21.858004+00:00", "trade", 11.2728, 6.0]
["2026-09-30T17:55:22.418583+00:00", "trade", 11.2718, 11.0]
["2026-09-30T17:55:22.644458+00:00", "trade", 11.265, 80.0]
["2026-09-30T17:55:22.644515+00:00", "trade", 11.265, 174.0]
["2026-09-30T17:55:22.645205+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:22.645663+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:26.206391+00:00", "trade", 11.2713, 3.0]
["2026-09-30T17:55:26.645291+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:55:31.995607+00:00", "trade", 11.265, 12.0]
["2026-09-30T17:55:33.498799+00:00", "trade", 11.271, 1.0]
["2026-09-30T17:55:33.564119+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:55:35.257668+00:00", "trade", 11.2734, 5.0]
["2026-09-30T17:55:37.437571+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:55:37.501559+00:00", "trade", 11.2623, 1.0]
["2026-09-30T17:55:41.169691+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:55:41.169703+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:55:41.464097+00:00", "trade", 11.265, 42.0]
["2026-09-30T17:55:42.170104+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:55:42.273857+00:00", "trade", 11.2706, 2.0]
["2026-09-30T17:55:42.723579+00:00", "trade", 11.2704, 2.0]
["2026-09-30T17:55:43.008301+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:43.008756+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:55:45.665111+00:00", "trade", 11.2736, 50.0]
["2026-09-30T17:55:52.014986+00:00", "trade", 11.2734, 19.0]
["2026-09-30T17:55:55.317933+00:00", "trade", 11.2715, 5.0]
["2026-09-30T17:55:57.473120+00:00", "trade", 11.2698, 1.0]
["2026-09-30T17:55:57.473835+00:00", "trade", 11.27, 4.0]
["2026-09-30T17:55:57.473866+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:56:00.935285+00:00", "trade", 11.265, 30.0]
["2026-09-30T17:56:01.011276+00:00", "trade", 11.265, 60.0]
["2026-09-30T17:56:01.338517+00:00", "trade", 11.2652, 2.0]
["2026-09-30T17:56:01.343847+00:00", "trade", 11.2652, 7.0]
["2026-09-30T17:56:01.486211+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:56:01.530461+00:00", "trade", 11.2732, 11.0]
["2026-09-30T17:56:04.114734+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:04.290031+00:00", "trade", 11.265, 4.0]
["2026-09-30T17:56:04.290964+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:56:08.187416+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:10.055578+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:56:15.057525+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:56:15.058943+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:56:15.224949+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:56:21.068739+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:56:21.127520+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:22.078155+00:00", "trade", 11.2706, 8.0]
["2026-09-30T17:56:24.232663+00:00", "trade", 11.2653, 1.0]
["2026-09-30T17:56:26.728454+00:00", "trade", 11.2653, 6.0]
["2026-09-30T17:56:31.459870+00:00", "trade", 11.277, 31.0]
["2026-09-30T17:56:31.460622+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:56:33.032844+00:00", "trade", 11.2729, 100.0]
["2026-09-30T17:56:35.522095+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:35.522196+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:38.429434+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:42.584479+00:00", "trade", 11.2728, 10.0]
["2026-09-30T17:56:49.338244+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:56:49.339136+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:56:49.344172+00:00", "trade", 11.265, 91.0]
["2026-09-30T17:56:52.782771+00:00", "trade", 11.265, 35.0]
["2026-09-30T17:56:52.783438+00:00", "trade", 11.265, 126.0]
["2026-09-30T17:56:52.783967+00:00", "trade", 11.265, 3.0]
["2026-09-30T17:56:54.533523+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:57.474984+00:00", "trade", 11.2657, 6.0]
["2026-09-30T17:56:57.897464+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:56:58.165334+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:58.165336+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:56:59.738692+00:00", "trade", 11.269, 50.0]
["2026-09-30T17:56:59.739435+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:57:00.080503+00:00", "trade", 11.2657, 200.0]
["2026-09-30T17:57:00.367484+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:57:00.818796+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:57:01.491783+00:00", "trade", 11.266, 5.0]
["2026-09-30T17:57:04.054274+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:57:08.411111+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:57:10.429835+00:00", "trade", 11.265, 64.0]
["2026-09-30T17:57:12.952473+00:00", "trade", 11.265, 81.0]
["2026-09-30T17:57:13.069466+00:00", "trade", 11.266, 49.0]
["2026-09-30T17:57:13.073664+00:00", "trade", 11.266, 10.0]
["2026-09-30T17:57:13.075040+00:00", "trade", 11.265, 84.0]
["2026-09-30T17:57:16.836937+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:57:16.988975+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:57:17.973774+00:00", "trade", 11.2718, 100.0]
["2026-09-30T17:57:18.323466+00:00", "trade", 11.2718, 10.0]
["2026-09-30T17:57:20.894500+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:57:20.895231+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:57:24.177998+00:00", "trade", 11.2656, 19.0]
["2026-09-30T17:57:34.007318+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:57:34.008582+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:57:35.262575+00:00", "trade", 11.265, 89.0]
["2026-09-30T17:57:35.263362+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:57:49.022507+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:57:53.073267+00:00", "trade", 11.265, 93.0]
["2026-09-30T17:57:53.743987+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:57:56.152348+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:57:57.257677+00:00", "trade", 11.2702, 5.0]
["2026-09-30T17:57:59.611461+00:00", "trade", 11.2711, 11.0]
["2026-09-30T17:58:03.994979+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:58:03.995729+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:58:11.008730+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:11.009422+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:11.485251+00:00", "trade", 11.2652, 29.0]
["2026-09-30T17:58:13.073123+00:00", "trade", 11.265, 33.0]
["2026-09-30T17:58:13.073183+00:00", "trade", 11.265, 62.0]
["2026-09-30T17:58:14.040405+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:58:14.040851+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:14.415741+00:00", "trade", 11.2652, 51.0]
["2026-09-30T17:58:14.613928+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:17.907088+00:00", "trade", 11.265, 126.0]
["2026-09-30T17:58:17.907141+00:00", "trade", 11.265, 74.0]
["2026-09-30T17:58:17.907542+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:58:17.907560+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:19.358794+00:00", "trade", 11.2694, 4.0]
["2026-09-30T17:58:19.907482+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:58:26.934645+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:27.764860+00:00", "trade", 11.2727, 9.0]
["2026-09-30T17:58:27.769114+00:00", "trade", 11.2727, 8.0]
["2026-09-30T17:58:27.771665+00:00", "trade", 11.2651, 7.0]
["2026-09-30T17:58:28.645011+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:29.302830+00:00", "trade", 11.265, 56.0]
["2026-09-30T17:58:29.302896+00:00", "trade", 11.265, 44.0]
["2026-09-30T17:58:30.117261+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:30.218438+00:00", "trade", 11.273, 8.0]
["2026-09-30T17:58:33.073038+00:00", "trade", 11.265, 82.0]
["2026-09-30T17:58:33.073096+00:00", "trade", 11.265, 14.0]
["2026-09-30T17:58:34.073743+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:58:34.774562+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:35.219861+00:00", "trade", 11.2729, 21.0]
["2026-09-30T17:58:35.223944+00:00", "trade", 11.27, 3.0]
["2026-09-30T17:58:35.224871+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:58:35.233932+00:00", "trade", 11.27, 26.0]
["2026-09-30T17:58:35.234602+00:00", "trade", 11.27, 64.0]
["2026-09-30T17:58:35.234656+00:00", "trade", 11.27, 74.0]
["2026-09-30T17:58:37.024269+00:00", "trade", 11.2729, 13.0]
["2026-09-30T17:58:38.210443+00:00", "trade", 11.2699, 10.0]
["2026-09-30T17:58:41.640044+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:58:41.684472+00:00", "trade", 11.265, 55.0]
["2026-09-30T17:58:44.571448+00:00", "trade", 11.27, 280.0]
["2026-09-30T17:58:44.571499+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:45.501794+00:00", "trade", 11.2699, 10.0]
["2026-09-30T17:58:51.738930+00:00", "trade", 11.2727, 11.0]
["2026-09-30T17:58:51.739656+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:58:53.073114+00:00", "trade", 11.265, 97.0]
["2026-09-30T17:58:54.771636+00:00", "trade", 11.2726, 10.0]
["2026-09-30T17:58:55.197878+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:58:55.723512+00:00", "trade", 11.2696, 100.0]
["2026-09-30T17:59:01.652057+00:00", "trade", 11.2695, 50.0]
["2026-09-30T17:59:01.694150+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:59:01.694576+00:00", "trade", 11.27, 3.0]
["2026-09-30T17:59:01.695759+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:59:03.934595+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:59:04.526519+00:00", "trade", 11.265, 2.0]
["2026-09-30T17:59:10.306384+00:00", "trade", 11.265, 4.0]
["2026-09-30T17:59:13.073124+00:00", "trade", 11.265, 29.0]
["2026-09-30T17:59:13.073187+00:00", "trade", 11.265, 99.0]
["2026-09-30T17:59:13.699198+00:00", "trade", 11.2665, 9.0]
["2026-09-30T17:59:14.424695+00:00", "trade", 11.2676, 1.0]
["2026-09-30T17:59:15.948402+00:00", "trade", 11.2691, 10.0]
["2026-09-30T17:59:19.846448+00:00", "trade", 11.26, 1.0]
["2026-09-30T17:59:19.847161+00:00", "trade", 11.27, 2.0]
["2026-09-30T17:59:19.847403+00:00", "trade", 11.265, 48.0]
["2026-09-30T17:59:19.847519+00:00", "trade", 11.265, 52.0]
["2026-09-30T17:59:19.877316+00:00", "trade", 11.27, 6.0]
["2026-09-30T17:59:21.008259+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:59:22.254575+00:00", "trade", 11.265, 6.0]
["2026-09-30T17:59:24.093709+00:00", "trade", 11.269, 100.0]
["2026-09-30T17:59:25.148903+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:59:25.367320+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:59:33.073080+00:00", "trade", 11.265, 66.0]
["2026-09-30T17:59:33.073143+00:00", "trade", 11.265, 54.0]
["2026-09-30T17:59:37.063758+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:59:37.063856+00:00", "trade", 11.265, 63.0]
["2026-09-30T17:59:37.682223+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:38.337395+00:00", "trade", 11.27, 5.0]
["2026-09-30T17:59:38.337852+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:38.337861+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:38.337887+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:38.587093+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:38.640738+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:38.682505+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:38.682964+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:38.684233+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:39.389681+00:00", "trade", 11.265, 1.0]
["2026-09-30T17:59:42.786520+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:44.058686+00:00", "trade", 11.27, 100.0]
["2026-09-30T17:59:45.390476+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:45.390483+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:46.699727+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:49.080846+00:00", "trade", 11.265, 200.0]
["2026-09-30T17:59:49.299968+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:49.405800+00:00", "quote", 11.26, 11.27]
["2026-09-30T17:59:52.617374+00:00", "trade", 11.2679, 10.0]
["2026-09-30T17:59:53.073006+00:00", "trade", 11.265, 72.0]
["2026-09-30T17:59:53.073073+00:00", "trade", 11.265, 36.0]
["2026-09-30T17:59:56.637667+00:00", "trade", 11.2664, 8.0]
["2026-09-30T17:59:57.025845+00:00", "trade", 11.265, 100.0]
["2026-09-30T17:59:59.064308+00:00", "trade", 11.265, 24.0]
["2026-09-30T18:00:00.316861+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:00.317567+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:00.318022+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:00.351942+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:00.469387+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:00.602283+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:00:01.078989+00:00", "trade", 11.2678, 71.0]
["2026-09-30T18:00:02.804525+00:00", "trade", 11.2659, 23.0]
["2026-09-30T18:00:02.808310+00:00", "trade", 11.265, 64.0]
["2026-09-30T18:00:02.808379+00:00", "trade", 11.265, 11.0]
["2026-09-30T18:00:03.019966+00:00", "trade", 11.265, 115.0]
["2026-09-30T18:00:03.020445+00:00", "trade", 11.265, 83.0]
["2026-09-30T18:00:03.020703+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:07.758056+00:00", "trade", 11.2655, 2.0]
["2026-09-30T18:00:07.977212+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:00:07.977677+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:07.978135+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:07.978572+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:08.977622+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:00:08.977716+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:00:11.135866+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:11.237843+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:12.179370+00:00", "trade", 11.2665, 49.0]
["2026-09-30T18:00:12.208517+00:00", "trade", 11.265, 26.0]
["2026-09-30T18:00:12.208534+00:00", "trade", 11.265, 24.0]
["2026-09-30T18:00:12.208542+00:00", "trade", 11.265, 50.0]
["2026-09-30T18:00:14.805980+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:14.805995+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:15.505934+00:00", "trade", 11.2677, 6.0]
["2026-09-30T18:00:22.539166+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:00:23.540085+00:00", "trade", 11.265, 89.0]
["2026-09-30T18:00:23.540507+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:00:24.247592+00:00", "trade", 11.265, 17.0]
["2026-09-30T18:00:24.251488+00:00", "trade", 11.265, 66.0]
["2026-09-30T18:00:24.709478+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:00:24.739750+00:00", "trade", 11.2666, 2.0]
["2026-09-30T18:00:25.235177+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:25.386281+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:26.367464+00:00", "trade", 11.2657, 1.0]
["2026-09-30T18:00:28.685175+00:00", "trade", 11.2663, 15.0]
["2026-09-30T18:00:28.686150+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:00:32.689442+00:00", "trade", 11.2662, 11.0]
["2026-09-30T18:00:34.056895+00:00", "trade", 11.265, 13.0]
["2026-09-30T18:00:35.015480+00:00", "trade", 11.266, 1.0]
["2026-09-30T18:00:39.019506+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:00:39.704643+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:00:43.187736+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:00:43.260683+00:00", "trade", 11.2663, 18.0]
["2026-09-30T18:00:45.665404+00:00", "trade", 11.265, 88.0]
["2026-09-30T18:00:49.408942+00:00", "trade", 11.265, 5.0]
["2026-09-30T18:00:51.646020+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:00:51.701451+00:00", "trade", 11.265, 83.0]
["2026-09-30T18:00:52.003227+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:00:56.921572+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:00:56.921699+00:00", "trade", 11.265, 87.0]
["2026-09-30T18:00:57.874486+00:00", "trade", 11.2658, 1.0]
["2026-09-30T18:00:58.009701+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:00:59.719414+00:00", "trade", 11.2659, 3.0]
["2026-09-30T18:01:01.523371+00:00", "trade", 11.2659, 1.0]
["2026-09-30T18:01:01.523953+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:01.524022+00:00", "trade", 11.26, 6.0]
["2026-09-30T18:01:03.804399+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:01:04.206347+00:00", "trade", 11.2659, 40.0]
["2026-09-30T18:01:05.139122+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:07.093827+00:00", "trade", 11.265, 12.0]
["2026-09-30T18:01:07.093886+00:00", "trade", 11.265, 80.0]
["2026-09-30T18:01:08.704441+00:00", "trade", 11.2662, 9.0]
["2026-09-30T18:01:08.981835+00:00", "trade", 11.27, 7.0]
["2026-09-30T18:01:08.982387+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:01:08.982866+00:00", "trade", 11.27, 11.0]
["2026-09-30T18:01:08.994898+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:08.995372+00:00", "trade", 11.27, 26.0]
["2026-09-30T18:01:09.014637+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:01:11.063056+00:00", "trade", 11.2663, 8.0]
["2026-09-30T18:01:13.730767+00:00", "trade", 11.2663, 60.0]
["2026-09-30T18:01:17.117050+00:00", "trade", 11.27, 5.0]
["2026-09-30T18:01:17.117505+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:17.117526+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:17.117547+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:17.118443+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:17.143963+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:18.019334+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:01:18.056099+00:00", "trade", 11.27, 24.0]
["2026-09-30T18:01:18.073369+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:21.485455+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:21.485460+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:21.485539+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:21.485825+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:01:21.485956+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:26.617409+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:01:26.618692+00:00", "trade", 11.27, 11.0]
["2026-09-30T18:01:26.619436+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517089+00:00", "trade", 11.27, 147.0]
["2026-09-30T18:01:27.517089+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:27.517090+00:00", "trade", 11.27, 24.0]
["2026-09-30T18:01:27.517094+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517094+00:00", "trade", 11.27, 16.0]
["2026-09-30T18:01:27.517097+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517097+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517103+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:01:27.517103+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:01:27.517104+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517105+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517112+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517112+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517113+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:01:27.517113+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:01:27.517119+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517121+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:01:27.517122+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517123+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:01:27.517126+00:00", "trade", 11.27, 13.0]
["2026-09-30T18:01:27.517129+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:01:27.517129+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:01:27.517130+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:01:27.517133+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:01:27.517138+00:00", "trade", 11.27, 93.0]
["2026-09-30T18:01:27.517138+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:01:27.517138+00:00", "trade", 11.27, 77.0]
["2026-09-30T18:01:27.517139+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:01:27.517146+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:01:27.517147+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:01:27.517147+00:00", "trade", 11.27, 89.0]
["2026-09-30T18:01:27.517147+00:00", "trade", 11.27, 219.0]
["2026-09-30T18:01:27.517156+00:00", "trade", 11.27, 81.0]
["2026-09-30T18:01:27.517156+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:01:27.517156+00:00", "trade", 11.27, 800.0]
["2026-09-30T18:01:27.517156+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517194+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:27.517356+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:27.517362+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:27.517369+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:27.517385+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517390+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:01:27.517390+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:27.517396+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:01:27.517397+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517410+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517417+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517424+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517430+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517436+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517450+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517457+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517464+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517518+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517596+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517679+00:00", "trade", 11.27, 32.0]
["2026-09-30T18:01:27.517689+00:00", "trade", 11.27, 68.0]
["2026-09-30T18:01:27.517690+00:00", "trade", 11.27, 90.0]
["2026-09-30T18:01:27.517835+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517837+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517843+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:01:27.517867+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517879+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517883+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517890+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:01:27.517894+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517903+00:00", "trade", 11.27, 19.0]
["2026-09-30T18:01:27.517908+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517919+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517921+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517931+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:27.517936+00:00", "trade", 11.27, 141.0]
["2026-09-30T18:01:27.517994+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.518108+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.518323+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.518384+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.518436+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.518485+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.518536+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.518594+00:00", "trade", 11.275, 81.0]
["2026-09-30T18:01:27.519652+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.520068+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:01:27.520112+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:27.523668+00:00", "trade", 11.275, 6.0]
["2026-09-30T18:01:27.529419+00:00", "trade", 11.275, 511.0]
["2026-09-30T18:01:27.632700+00:00", "trade", 11.275, 34.0]
["2026-09-30T18:01:27.742479+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:28.019922+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:28.327693+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:28.328234+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:01:28.328234+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:28.328446+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:28.329006+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:28.536975+00:00", "trade", 11.275, 54.0]
["2026-09-30T18:01:28.537767+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:28.538127+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:28.743159+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:29.020055+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:31.020952+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:31.020979+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:31.412341+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:34.132011+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:34.132036+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:35.648061+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:37.032254+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:37.032332+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:37.032339+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:37.032362+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:37.032877+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:37.040024+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:39.062175+00:00", "trade", 11.275, 122.0]
["2026-09-30T18:01:41.749535+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:01:41.749535+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.749536+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.749537+00:00", "trade", 11.28, 93.0]
["2026-09-30T18:01:41.749539+00:00", "trade", 11.28, 89.0]
["2026-09-30T18:01:41.749542+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.749542+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.749543+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:01:41.749583+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.749589+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.749616+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:01:41.749620+00:00", "trade", 11.28, 24.0]
["2026-09-30T18:01:41.749785+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.749795+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.749838+00:00", "trade", 11.28, 29.0]
["2026-09-30T18:01:41.749921+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:01:41.749923+00:00", "trade", 11.28, 24.0]
["2026-09-30T18:01:41.749995+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750005+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750009+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:01:41.750015+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750060+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750064+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750066+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750067+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750067+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750074+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750080+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750086+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750094+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:01:41.750337+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750361+00:00", "trade", 11.28, 29.0]
["2026-09-30T18:01:41.750364+00:00", "trade", 11.28, 29.0]
["2026-09-30T18:01:41.750381+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750446+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750451+00:00", "trade", 11.28, 29.0]
["2026-09-30T18:01:41.750512+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750567+00:00", "trade", 11.28, 300.0]
["2026-09-30T18:01:41.750567+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750568+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750574+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:01:41.750581+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750588+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750595+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750601+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750609+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750628+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750634+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750641+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750849+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750849+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.750929+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.750972+00:00", "trade", 11.28, 11.0]
["2026-09-30T18:01:41.751172+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.751234+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:01:41.751300+00:00", "trade", 11.28, 78.0]
["2026-09-30T18:01:41.751301+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.751308+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:01:41.751326+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:01:41.751333+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:01:41.751346+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:01:41.751352+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:01:41.751359+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751365+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751371+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751378+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751384+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751391+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751511+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751521+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751537+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.751558+00:00", "trade", 11.28, 11.0]
["2026-09-30T18:01:41.751559+00:00", "trade", 11.28, 89.0]
["2026-09-30T18:01:41.751566+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751593+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751679+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.751802+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.752106+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.752113+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.752170+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:01:41.752629+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:01:41.752638+00:00", "trade", 11.285, 76.0]
["2026-09-30T18:01:41.753320+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.753327+00:00", "trade", 11.285, 24.0]
["2026-09-30T18:01:41.753338+00:00", "trade", 11.285, 200.0]
["2026-09-30T18:01:41.753342+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:01:41.753346+00:00", "trade", 11.285, 67.0]
["2026-09-30T18:01:41.753371+00:00", "trade", 11.285, 75.0]
["2026-09-30T18:01:41.756334+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.757592+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.766348+00:00", "trade", 11.285, 30.0]
["2026-09-30T18:01:41.766406+00:00", "trade", 11.285, 62.0]
["2026-09-30T18:01:41.768227+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:01:41.777557+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.815952+00:00", "trade", 11.285, 123.0]
["2026-09-30T18:01:41.816327+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.851379+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.851606+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.851974+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.855575+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:01:41.856816+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:41.857268+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:42.038978+00:00", "trade", 11.285, 6.0]
["2026-09-30T18:01:42.617131+00:00", "trade", 11.285, 8.0]
["2026-09-30T18:01:42.618230+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:42.618676+00:00", "trade", 11.285, 42.0]
["2026-09-30T18:01:42.854439+00:00", "trade", 11.2719, 10.0]
["2026-09-30T18:01:44.134525+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:47.298594+00:00", "trade", 11.2749, 39.0]
["2026-09-30T18:01:50.652132+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:50.659803+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:01:52.598274+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:01:52.608495+00:00", "trade", 11.285, 126.0]
["2026-09-30T18:01:52.617249+00:00", "trade", 11.285, 248.0]
["2026-09-30T18:01:52.642221+00:00", "trade", 11.285, 126.0]
["2026-09-30T18:01:54.669095+00:00", "trade", 11.285, 26.0]
["2026-09-30T18:01:54.669106+00:00", "trade", 11.285, 74.0]
["2026-09-30T18:01:54.711782+00:00", "trade", 11.285, 97.0]
["2026-09-30T18:01:54.757220+00:00", "trade", 11.285, 46.0]
["2026-09-30T18:01:57.757873+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:01:58.606785+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:58.607237+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:01:59.051025+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:01:59.051044+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:02:03.342781+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:02:03.754248+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:02:07.839893+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:07.952729+00:00", "trade", 11.273, 50.0]
["2026-09-30T18:02:09.051520+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:02:09.769586+00:00", "trade", 11.273, 100.0]
["2026-09-30T18:02:09.858754+00:00", "trade", 11.2763, 2.0]
["2026-09-30T18:02:11.311850+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:02:11.314568+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:11.315028+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:11.734593+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:02:11.735266+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:11.761985+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:12.052389+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:02:12.099623+00:00", "trade", 11.285, 139.0]
["2026-09-30T18:02:13.018044+00:00", "trade", 11.2766, 4.0]
["2026-09-30T18:02:13.444375+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:16.180329+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:02:24.757441+00:00", "trade", 11.2734, 10.0]
["2026-09-30T18:02:26.373198+00:00", "trade", 11.2759, 4.0]
["2026-09-30T18:02:31.497765+00:00", "trade", 11.2759, 2.0]
["2026-09-30T18:02:31.499359+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:02:31.571609+00:00", "trade", 11.285, 133.0]
["2026-09-30T18:02:31.572294+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:31.572758+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:31.695413+00:00", "trade", 11.285, 34.0]
["2026-09-30T18:02:32.675750+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:32.676221+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:32.743457+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:34.019569+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:34.019638+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:34.020032+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:35.652393+00:00", "trade", 11.2818, 14.0]
["2026-09-30T18:02:35.653060+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:02:35.653806+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:35.857618+00:00", "trade", 11.2741, 4.0]
["2026-09-30T18:02:39.518184+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:39.518348+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:39.518815+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:39.839277+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:02:40.532687+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:40.533273+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:41.696793+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:41.697247+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:41.697775+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:42.033931+00:00", "trade", 11.285, 25.0]
["2026-09-30T18:02:42.144386+00:00", "trade", 11.285, 47.0]
["2026-09-30T18:02:42.405541+00:00", "trade", 11.2847, 14.0]
["2026-09-30T18:02:45.584451+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:02:45.613780+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:02:45.625133+00:00", "trade", 11.285, 93.0]
["2026-09-30T18:02:46.475615+00:00", "trade", 11.274, 100.0]
["2026-09-30T18:02:49.765933+00:00", "trade", 11.2735, 7.0]
["2026-09-30T18:02:49.770617+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:49.770948+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:49.771014+00:00", "trade", 11.2848, 1.0]
["2026-09-30T18:02:49.821303+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:50.264763+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:50.264790+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:50.265498+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:51.033332+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387481+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387494+00:00", "trade", 11.28, 135.0]
["2026-09-30T18:02:53.387495+00:00", "trade", 11.28, 230.0]
["2026-09-30T18:02:53.387496+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:02:53.387498+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:02:53.387520+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:02:53.387521+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387528+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387535+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387563+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387570+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387589+00:00", "trade", 11.28, 3.0]
["2026-09-30T18:02:53.387590+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387597+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387602+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:02:53.387604+00:00", "trade", 11.28, 49.0]
["2026-09-30T18:02:53.387606+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:02:53.387606+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387607+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:02:53.387613+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387621+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:02:53.387623+00:00", "trade", 11.28, 700.0]
["2026-09-30T18:02:53.387624+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387624+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387631+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387645+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387652+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387659+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387674+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387806+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387896+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:02:53.387906+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:02:53.387910+00:00", "trade", 11.28, 110.0]
["2026-09-30T18:02:53.387910+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:02:53.387910+00:00", "trade", 11.28, 52.0]
["2026-09-30T18:02:53.387910+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:02:53.387910+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387918+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387918+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387926+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387940+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387953+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387961+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387968+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387975+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.387979+00:00", "trade", 11.28, 92.0]
["2026-09-30T18:02:53.388281+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388351+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388359+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388366+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388370+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388372+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:02:53.388387+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388394+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388405+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:02:53.388407+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:02:53.388407+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:02:53.388413+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:02:53.388416+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:02:53.388416+00:00", "trade", 11.27, 280.0]
["2026-09-30T18:02:53.388416+00:00", "trade", 11.27, 240.0]
["2026-09-30T18:02:53.388418+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388419+00:00", "trade", 11.27, 60.0]
["2026-09-30T18:02:53.388424+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:02:53.388424+00:00", "trade", 11.27, 18.0]
["2026-09-30T18:02:53.388425+00:00", "trade", 11.27, 478.0]
["2026-09-30T18:02:53.388706+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388743+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388754+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388773+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388799+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388806+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388809+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:02:53.388811+00:00", "trade", 11.27, 22.0]
["2026-09-30T18:02:53.388811+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:02:53.388812+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:02:53.388815+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:02:53.388816+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:02:53.388875+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388888+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388895+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388921+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.388938+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:02:53.388938+00:00", "trade", 11.27, 80.0]
["2026-09-30T18:02:53.388980+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:02:53.389130+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:02:53.389131+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:02:53.389138+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:02:53.389150+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389157+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389166+00:00", "trade", 11.27, 54.0]
["2026-09-30T18:02:53.389171+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389177+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389185+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389205+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389216+00:00", "trade", 11.27, 69.0]
["2026-09-30T18:02:53.389291+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389356+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389503+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389503+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389511+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389533+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:02:53.389699+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389871+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389882+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389961+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.389996+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.391519+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:02:53.391664+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.391729+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.394017+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:02:53.394196+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.394476+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.394843+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.407223+00:00", "trade", 11.265, 129.0]
["2026-09-30T18:02:53.421255+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:53.786086+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:54.811477+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:54.892206+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:02:59.879435+00:00", "trade", 11.2741, 10.0]
["2026-09-30T18:03:00.558378+00:00", "trade", 11.2765, 30.0]
["2026-09-30T18:03:03.613599+00:00", "trade", 11.2746, 600.0]
["2026-09-30T18:03:03.616006+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:03:03.693981+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:03:15.749195+00:00", "trade", 11.2788, 29.0]
["2026-09-30T18:03:15.949973+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:03:20.502147+00:00", "trade", 11.265, 11.0]
["2026-09-30T18:03:20.503153+00:00", "trade", 11.265, 104.0]
["2026-09-30T18:03:20.504293+00:00", "trade", 11.265, 24.0]
["2026-09-30T18:03:20.505028+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:03:26.010933+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:03:26.026703+00:00", "trade", 11.265, 81.0]
["2026-09-30T18:03:26.897314+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:03:36.021027+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:03:36.484437+00:00", "trade", 11.2743, 10.0]
["2026-09-30T18:03:36.632919+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:03:39.422535+00:00", "trade", 11.2743, 90.0]
["2026-09-30T18:03:43.603164+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:03:48.313065+00:00", "trade", 11.2664, 35.0]
["2026-09-30T18:03:48.313747+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:03:58.264381+00:00", "trade", 11.2745, 100.0]
["2026-09-30T18:03:58.279045+00:00", "trade", 11.265, 87.0]
["2026-09-30T18:03:58.804096+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:03.633856+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:04:03.691079+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:04:03.856219+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:03.856247+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:03.856975+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:04.258106+00:00", "trade", 11.2652, 26.0]
["2026-09-30T18:04:04.718453+00:00", "trade", 11.265, 83.0]
["2026-09-30T18:04:04.719817+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:04:07.922548+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:07.922575+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:07.923244+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:04:07.923306+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:10.019994+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:10.020436+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:10.021028+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:14.337450+00:00", "trade", 11.2744, 10.0]
["2026-09-30T18:04:18.854090+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:18.854135+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:18.919152+00:00", "trade", 11.265, 69.0]
["2026-09-30T18:04:18.919557+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:25.600981+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:04:28.693498+00:00", "trade", 11.2754, 16.0]
["2026-09-30T18:04:29.732569+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:29.733039+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:04:29.733752+00:00", "trade", 11.265, 44.0]
["2026-09-30T18:04:29.734003+00:00", "trade", 11.265, 46.0]
["2026-09-30T18:04:29.734677+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:35.389705+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:36.603579+00:00", "trade", 11.265, 97.0]
["2026-09-30T18:04:39.918747+00:00", "trade", 11.2738, 4.0]
["2026-09-30T18:04:39.991871+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:39.991928+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:39.997750+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:40.459791+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:40.940095+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:42.020086+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:42.022639+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:43.305331+00:00", "trade", 11.2654, 38.0]
["2026-09-30T18:04:46.058171+00:00", "trade", 11.2728, 2.0]
["2026-09-30T18:04:47.520262+00:00", "trade", 11.265, 20.0]
["2026-09-30T18:04:49.450239+00:00", "trade", 11.2653, 1.0]
["2026-09-30T18:04:49.775199+00:00", "trade", 11.2728, 18.0]
["2026-09-30T18:04:50.082250+00:00", "trade", 11.2654, 29.0]
["2026-09-30T18:04:53.944629+00:00", "trade", 11.27, 5.0]
["2026-09-30T18:04:53.945165+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:04:54.250837+00:00", "trade", 11.265, 98.0]
["2026-09-30T18:04:56.104250+00:00", "trade", 11.2746, 100.0]
["2026-09-30T18:04:57.902443+00:00", "trade", 11.2746, 10.0]
["2026-09-30T18:05:00.446819+00:00", "trade", 11.2747, 35.0]
["2026-09-30T18:05:03.399199+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:05:03.399828+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:05:03.399864+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:05:03.399867+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400042+00:00", "trade", 11.27, 7.0]
["2026-09-30T18:05:03.400044+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:05:03.400048+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:05:03.400048+00:00", "trade", 11.27, 5.0]
["2026-09-30T18:05:03.400050+00:00", "trade", 11.27, 118.0]
["2026-09-30T18:05:03.400050+00:00", "trade", 11.27, 142.0]
["2026-09-30T18:05:03.400055+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:05:03.400065+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:05:03.400066+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:05:03.400067+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:05:03.400105+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400112+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400118+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400127+00:00", "trade", 11.27, 189.0]
["2026-09-30T18:05:03.400132+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400138+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400145+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400151+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400157+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400170+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400177+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:05:03.400178+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:05:03.400179+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:05:03.400192+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400200+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:05:03.400206+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400214+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400221+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400227+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400229+00:00", "trade", 11.27, 321.0]
["2026-09-30T18:05:03.400234+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400241+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400247+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400267+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400298+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400341+00:00", "trade", 11.27, 37.0]
["2026-09-30T18:05:03.400392+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400537+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:05:03.400572+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:05:03.400594+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:05:03.400595+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.400661+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.400668+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.400706+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.400981+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.400989+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.401280+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.401291+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.401729+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.401841+00:00", "trade", 11.275, 108.0]
["2026-09-30T18:05:03.425027+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:05:03.425398+00:00", "trade", 11.275, 45.0]
["2026-09-30T18:05:03.426792+00:00", "trade", 11.275, 10.0]
["2026-09-30T18:05:03.428512+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.428959+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.440246+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:03.440247+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:04.388634+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:04.935126+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:05.515709+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:07.612843+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:07.997405+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:05:07.997414+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:07.997421+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:05:07.997868+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:07.997954+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:07.998013+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:08.015239+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:08.115919+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:08.509730+00:00", "trade", 11.2745, 90.0]
["2026-09-30T18:05:09.492874+00:00", "trade", 11.2745, 1.0]
["2026-09-30T18:05:09.498454+00:00", "trade", 11.2745, 50.0]
["2026-09-30T18:05:09.501891+00:00", "trade", 11.2745, 20.0]
["2026-09-30T18:05:09.794480+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:10.714708+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:11.897737+00:00", "trade", 11.275, 30.0]
["2026-09-30T18:05:11.898489+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:11.898626+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:11.899096+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:12.173229+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:13.078745+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:13.079324+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:13.079757+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:13.089684+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:13.366685+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:13.367486+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:13.367504+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:15.282243+00:00", "trade", 11.2799, 2.0]
["2026-09-30T18:05:15.691294+00:00", "trade", 11.28, 70.0]
["2026-09-30T18:05:15.691314+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:05:15.691314+00:00", "trade", 11.28, 50.0]
["2026-09-30T18:05:15.691342+00:00", "trade", 11.28, 27.0]
["2026-09-30T18:05:15.691343+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:05:15.691345+00:00", "trade", 11.28, 3.0]
["2026-09-30T18:05:15.691357+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:05:15.691364+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:05:15.691378+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:05:15.691386+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:05:15.691392+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:05:15.691413+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:05:15.691420+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:05:15.691432+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:05:15.691544+00:00", "trade", 11.28, 19.0]
["2026-09-30T18:05:15.691545+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:15.691607+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:15.691718+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:15.691778+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:15.691803+00:00", "trade", 11.28, 81.0]
["2026-09-30T18:05:15.691882+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:05:15.692108+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:15.692305+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:15.692622+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:05:15.696849+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:15.707285+00:00", "trade", 11.28, 11.0]
["2026-09-30T18:05:15.729319+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:20.353871+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:23.817811+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:24.747807+00:00", "trade", 11.2731, 18.0]
["2026-09-30T18:05:26.313935+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:26.314371+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:26.314392+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:26.314446+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:26.727156+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:28.023119+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:28.023586+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:29.544801+00:00", "trade", 11.285, 30.0]
["2026-09-30T18:05:29.547657+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:36.536407+00:00", "trade", 11.2749, 16.0]
["2026-09-30T18:05:37.944492+00:00", "trade", 11.2748, 100.0]
["2026-09-30T18:05:38.905442+00:00", "trade", 11.2748, 10.0]
["2026-09-30T18:05:40.925778+00:00", "trade", 11.2724, 48.0]
["2026-09-30T18:05:41.323974+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:05:42.435791+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:42.436942+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:42.983459+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:45.181376+00:00", "trade", 11.29, 88.0]
["2026-09-30T18:05:45.185053+00:00", "trade", 11.29, 11.0]
["2026-09-30T18:05:45.186202+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:45.189834+00:00", "trade", 11.29, 39.0]
["2026-09-30T18:05:45.189875+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:05:45.196408+00:00", "trade", 11.29, 12.0]
["2026-09-30T18:05:45.407640+00:00", "trade", 11.285, 513.0]
["2026-09-30T18:05:48.351036+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:05:48.351048+00:00", "trade", 11.285, 59.0]
["2026-09-30T18:05:48.351813+00:00", "trade", 11.285, 41.0]
["2026-09-30T18:05:48.459593+00:00", "trade", 11.285, 59.0]
["2026-09-30T18:05:49.479008+00:00", "trade", 11.2754, 38.0]
["2026-09-30T18:05:55.010112+00:00", "trade", 11.2756, 55.0]
["2026-09-30T18:06:00.419222+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:06:01.418424+00:00", "trade", 11.276, 9.0]
["2026-09-30T18:06:01.810362+00:00", "trade", 11.2755, 100.0]
["2026-09-30T18:06:02.153442+00:00", "trade", 11.2861, 2.0]
["2026-09-30T18:06:03.523287+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:06:08.320878+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:08.323993+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:08.324398+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:08.570171+00:00", "trade", 11.285, 7.0]
["2026-09-30T18:06:10.694123+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:06:10.694126+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:10.694592+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:11.557160+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:06:11.557559+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:11.610822+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:14.998436+00:00", "trade", 11.2758, 10.0]
["2026-09-30T18:06:17.809369+00:00", "trade", 11.285, 45.0]
["2026-09-30T18:06:17.809880+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:17.809906+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:17.810035+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:06:17.810170+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:06:17.810179+00:00", "trade", 11.285, 23.0]
["2026-09-30T18:06:17.810429+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:24.378862+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:06:25.311729+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:06:29.195986+00:00", "trade", 11.285, 42.0]
["2026-09-30T18:06:31.897592+00:00", "trade", 11.2762, 8.0]
["2026-09-30T18:06:33.520316+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:06:33.520805+00:00", "trade", 11.285, 59.0]
["2026-09-30T18:06:33.520821+00:00", "trade", 11.285, 41.0]
["2026-09-30T18:06:33.521054+00:00", "trade", 11.285, 52.0]
["2026-09-30T18:06:34.000287+00:00", "trade", 11.2775, 10.0]
["2026-09-30T18:06:34.564512+00:00", "trade", 11.2877, 21.0]
["2026-09-30T18:06:38.371028+00:00", "trade", 11.2863, 52.0]
["2026-09-30T18:06:39.056302+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:06:39.179412+00:00", "trade", 11.285, 4.0]
["2026-09-30T18:06:39.180206+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:06:39.180700+00:00", "trade", 11.285, 4.0]
["2026-09-30T18:06:39.180709+00:00", "trade", 11.285, 90.0]
["2026-09-30T18:06:42.618093+00:00", "trade", 11.2742, 33.0]
["2026-09-30T18:06:48.122430+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:06:48.188216+00:00", "trade", 11.285, 69.0]
["2026-09-30T18:06:48.217742+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:06:48.272181+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:06:48.326769+00:00", "trade", 11.285, 61.0]
["2026-09-30T18:06:49.918031+00:00", "trade", 11.2754, 4.0]
["2026-09-30T18:06:49.920024+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:53.305678+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:06:53.306363+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:06:53.865437+00:00", "trade", 11.2765, 10.0]
["2026-09-30T18:06:54.097579+00:00", "trade", 11.2782, 2.0]
["2026-09-30T18:06:55.817396+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:57.509721+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:06:57.862202+00:00", "trade", 11.285, 45.0]
["2026-09-30T18:06:58.183535+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:06:58.217754+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:06:58.262995+00:00", "trade", 11.285, 26.0]
["2026-09-30T18:07:00.181540+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:03.484650+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:07:04.442607+00:00", "trade", 11.2785, 29.0]
["2026-09-30T18:07:08.242239+00:00", "trade", 11.2766, 100.0]
["2026-09-30T18:07:08.785487+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:07:11.847044+00:00", "trade", 11.2877, 1.0]
["2026-09-30T18:07:14.987583+00:00", "trade", 11.285, 41.0]
["2026-09-30T18:07:14.989304+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:14.989777+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:07:14.992378+00:00", "trade", 11.2819, 1.0]
["2026-09-30T18:07:15.042498+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:17.649995+00:00", "trade", 11.285, 38.0]
["2026-09-30T18:07:17.978640+00:00", "trade", 11.2851, 1.0]
["2026-09-30T18:07:19.050663+00:00", "trade", 11.2851, 2.0]
["2026-09-30T18:07:21.059859+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:22.680627+00:00", "trade", 11.2771, 600.0]
["2026-09-30T18:07:24.650289+00:00", "trade", 11.2848, 46.0]
["2026-09-30T18:07:27.205301+00:00", "trade", 11.2848, 68.0]
["2026-09-30T18:07:32.763432+00:00", "trade", 11.2764, 10.0]
["2026-09-30T18:07:32.798766+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:32.799129+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:07:32.907253+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:32.907278+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:32.907900+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:32.923482+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:33.076810+00:00", "trade", 11.285, 80.0]
["2026-09-30T18:07:33.076863+00:00", "trade", 11.285, 33.0]
["2026-09-30T18:07:33.119155+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:33.174085+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:33.214953+00:00", "trade", 11.285, 33.0]
["2026-09-30T18:07:33.392501+00:00", "trade", 11.2849, 1.0]
["2026-09-30T18:07:41.551881+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:41.559205+00:00", "trade", 11.285, 200.0]
["2026-09-30T18:07:45.873583+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:07:49.872441+00:00", "trade", 11.285, 11.0]
["2026-09-30T18:07:49.873564+00:00", "trade", 11.285, 89.0]
["2026-09-30T18:07:49.874018+00:00", "trade", 11.285, 11.0]
["2026-09-30T18:07:49.955260+00:00", "trade", 11.285, 105.0]
["2026-09-30T18:07:49.996844+00:00", "trade", 11.285, 33.0]
["2026-09-30T18:07:49.998336+00:00", "trade", 11.285, 40.0]
["2026-09-30T18:07:50.723886+00:00", "trade", 11.285, 80.0]
["2026-09-30T18:07:50.723941+00:00", "trade", 11.285, 110.0]
["2026-09-30T18:07:50.727605+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:50.728066+00:00", "trade", 11.285, 62.0]
["2026-09-30T18:07:52.959678+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:07:57.578431+00:00", "trade", 11.2755, 11.0]
["2026-09-30T18:07:59.142711+00:00", "trade", 11.2849, 1.0]
["2026-09-30T18:07:59.641331+00:00", "trade", 11.28, 300.0]
["2026-09-30T18:07:59.641333+00:00", "trade", 11.28, 18.0]
["2026-09-30T18:07:59.641334+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:07:59.641358+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641363+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:07:59.641364+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641371+00:00", "trade", 11.28, 800.0]
["2026-09-30T18:07:59.641372+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641373+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641379+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641386+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641393+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641400+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641406+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641412+00:00", "trade", 11.28, 18.0]
["2026-09-30T18:07:59.641413+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641420+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641421+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:07:59.641426+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641439+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:07:59.641446+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:07:59.641454+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:07:59.641465+00:00", "trade", 11.28, 82.0]
["2026-09-30T18:07:59.641468+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:07:59.641474+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:07:59.641488+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:07:59.641501+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:07:59.641515+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:07:59.641670+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:07:59.641671+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:07:59.641671+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:07:59.641766+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.641802+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.641884+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.641970+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.641978+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.642060+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.642196+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.642236+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.642421+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.642872+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.643160+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.643184+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.643355+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.644458+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.645371+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.646371+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.653303+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.653327+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.668785+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.688527+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.688558+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:07:59.737526+00:00", "trade", 11.2827, 1.0]
["2026-09-30T18:07:59.842654+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:01.471067+00:00", "trade", 11.2827, 2.0]
["2026-09-30T18:08:02.729369+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:02.778644+00:00", "trade", 11.2836, 16.0]
["2026-09-30T18:08:03.433489+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:08:04.569574+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:04.569730+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:04.595500+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:04.738161+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:08:05.872320+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872378+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:08:05.872379+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:08:05.872381+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:05.872382+00:00", "trade", 11.27, 11.0]
["2026-09-30T18:08:05.872439+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872446+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872452+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872459+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872465+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872472+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872648+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872676+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:05.872679+00:00", "trade", 11.27, 53.0]
["2026-09-30T18:08:05.872682+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:08:05.872682+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:05.872684+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:08:05.872689+00:00", "trade", 11.27, 120.0]
["2026-09-30T18:08:05.872690+00:00", "trade", 11.27, 60.0]
["2026-09-30T18:08:05.872702+00:00", "trade", 11.27, 80.0]
["2026-09-30T18:08:05.872769+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872810+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872829+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:05.872849+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872858+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872867+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872881+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872894+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872902+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872908+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872915+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872937+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.872958+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:05.872959+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:05.872974+00:00", "trade", 11.27, 18.0]
["2026-09-30T18:08:05.872976+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:05.872976+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:08:05.872976+00:00", "trade", 11.27, 80.0]
["2026-09-30T18:08:05.872976+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:08:05.873009+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:05.873010+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.873011+00:00", "trade", 11.27, 118.0]
["2026-09-30T18:08:05.873035+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:08:05.873070+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.873102+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.873109+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.873116+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.873124+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.873145+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.873261+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.874307+00:00", "trade", 11.27, 5.0]
["2026-09-30T18:08:05.876683+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.878388+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.908848+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.908855+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.908861+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.908868+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.972908+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.992308+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:05.992362+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.004983+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.024439+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.024465+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.025373+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.068999+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.069023+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.194880+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.426918+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.911863+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:06.911889+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:07.751952+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:07.752013+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:07.826562+00:00", "trade", 11.2784, 35.0]
["2026-09-30T18:08:09.899513+00:00", "trade", 11.2776, 21.0]
["2026-09-30T18:08:10.418996+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:08:10.472286+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:08:10.473748+00:00", "trade", 11.265, 126.0]
["2026-09-30T18:08:10.474424+00:00", "trade", 11.265, 41.0]
["2026-09-30T18:08:10.987438+00:00", "trade", 11.2772, 10.0]
["2026-09-30T18:08:11.216193+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:11.216220+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:11.216946+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.340934+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:08:14.340934+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.340936+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:14.340937+00:00", "trade", 11.27, 400.0]
["2026-09-30T18:08:14.340940+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:14.340941+00:00", "trade", 11.27, 99.0]
["2026-09-30T18:08:14.340941+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.340968+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.340987+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341001+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341008+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341013+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:08:14.341018+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:08:14.341019+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:08:14.341020+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:08:14.341022+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341030+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341148+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341221+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341264+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341326+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:08:14.341326+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341327+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:14.341327+00:00", "trade", 11.27, 400.0]
["2026-09-30T18:08:14.341328+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341390+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:08:14.341402+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:14.341407+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:14.341428+00:00", "trade", 11.27, 41.0]
["2026-09-30T18:08:14.341438+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:08:14.341445+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:08:14.341447+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:08:14.341453+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:08:14.341465+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:08:14.341472+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:08:14.341493+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:08:14.341500+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:08:14.341500+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341512+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341519+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341526+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341533+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341554+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:08:14.341570+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341616+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341654+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341840+00:00", "trade", 11.27, 41.0]
["2026-09-30T18:08:14.341865+00:00", "trade", 11.27, 59.0]
["2026-09-30T18:08:14.341904+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.341956+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:08:14.342054+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.342088+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.342136+00:00", "trade", 11.27, 9.0]
["2026-09-30T18:08:14.342162+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.342551+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.343248+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.343718+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.346472+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.372787+00:00", "trade", 11.2763, 100.0]
["2026-09-30T18:08:14.372825+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.372852+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:14.786714+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:18.345203+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:18.345256+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:18.345658+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:19.678272+00:00", "trade", 11.2755, 1.0]
["2026-09-30T18:08:20.039083+00:00", "trade", 11.2768, 106.0]
["2026-09-30T18:08:27.474402+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:28.163354+00:00", "trade", 11.2752, 2.0]
["2026-09-30T18:08:36.498890+00:00", "trade", 11.2744, 53.0]
["2026-09-30T18:08:36.501237+00:00", "trade", 11.2744, 15.0]
["2026-09-30T18:08:39.779410+00:00", "trade", 11.2744, 1.0]
["2026-09-30T18:08:39.780347+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:41.249032+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:41.973995+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:08:45.938512+00:00", "trade", 11.2753, 21.0]
["2026-09-30T18:08:49.577435+00:00", "trade", 11.2764, 10.0]
["2026-09-30T18:08:53.020733+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:08:53.319824+00:00", "trade", 11.275, 69.0]
["2026-09-30T18:08:53.621641+00:00", "trade", 11.2696, 46.0]
["2026-09-30T18:08:55.243317+00:00", "trade", 11.2728, 2.0]
["2026-09-30T18:08:55.305903+00:00", "trade", 11.275, 34.0]
["2026-09-30T18:08:55.332146+00:00", "trade", 11.275, 58.0]
["2026-09-30T18:08:57.862363+00:00", "trade", 11.2762, 18.0]
["2026-09-30T18:09:01.470547+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:09:01.989038+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:09:03.372611+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:09:03.374495+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:09:05.058097+00:00", "trade", 11.2699, 44.0]
["2026-09-30T18:09:05.061173+00:00", "trade", 11.2699, 4.0]
["2026-09-30T18:09:05.284777+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:09:07.091592+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:09:09.768659+00:00", "trade", 11.275, 227.0]
["2026-09-30T18:09:11.329877+00:00", "trade", 11.2758, 31.0]
["2026-09-30T18:09:11.777148+00:00", "trade", 11.2785, 79.0]
["2026-09-30T18:09:11.777525+00:00", "trade", 11.2785, 1.0]
["2026-09-30T18:09:15.137933+00:00", "trade", 11.275, 8.0]
["2026-09-30T18:09:19.689219+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:09:26.863435+00:00", "trade", 11.2767, 7.0]
["2026-09-30T18:09:32.826582+00:00", "trade", 11.275, 36.0]
["2026-09-30T18:09:32.827342+00:00", "trade", 11.275, 119.0]
["2026-09-30T18:09:34.393643+00:00", "trade", 11.2768, 100.0]
["2026-09-30T18:09:36.157653+00:00", "trade", 11.275, 31.0]
["2026-09-30T18:09:39.203282+00:00", "trade", 11.2751, 22.0]
["2026-09-30T18:09:39.203976+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:09:40.172153+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:09:45.992925+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:09:46.728840+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:09:48.123482+00:00", "trade", 11.275, 14.0]
["2026-09-30T18:09:55.983081+00:00", "trade", 11.275, 447.0]
["2026-09-30T18:09:55.983726+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:09:56.041678+00:00", "trade", 11.275, 53.0]
["2026-09-30T18:09:56.137032+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:09:58.178440+00:00", "trade", 11.2769, 6.0]
["2026-09-30T18:10:00.738372+00:00", "trade", 11.271, 9.0]
["2026-09-30T18:10:00.738404+00:00", "trade", 11.271, 18.0]
["2026-09-30T18:10:03.312619+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:10:09.378142+00:00", "trade", 11.2758, 11.0]
["2026-09-30T18:10:09.496422+00:00", "trade", 11.2782, 52.0]
["2026-09-30T18:10:13.598162+00:00", "trade", 11.2722, 4.0]
["2026-09-30T18:10:13.602924+00:00", "trade", 11.2782, 90.0]
["2026-09-30T18:10:14.299310+00:00", "trade", 11.275, 111.0]
["2026-09-30T18:10:16.517360+00:00", "trade", 11.2753, 2.0]
["2026-09-30T18:10:17.342367+00:00", "trade", 11.2752, 9.0]
["2026-09-30T18:10:17.343360+00:00", "trade", 11.2752, 18.0]
["2026-09-30T18:10:17.562766+00:00", "trade", 11.2754, 4.0]
["2026-09-30T18:10:18.125793+00:00", "trade", 11.2754, 1.0]
["2026-09-30T18:10:18.951126+00:00", "trade", 11.2753, 71.0]
["2026-09-30T18:10:22.780221+00:00", "trade", 11.278, 16.0]
["2026-09-30T18:10:24.554557+00:00", "trade", 11.2755, 3.0]
["2026-09-30T18:10:27.240468+00:00", "trade", 11.275, 90.0]
["2026-09-30T18:10:27.434247+00:00", "trade", 11.27, 9.0]
["2026-09-30T18:10:27.434248+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:10:27.434277+00:00", "trade", 11.27, 80.0]
["2026-09-30T18:10:27.434278+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:10:27.434280+00:00", "trade", 11.27, 160.0]
["2026-09-30T18:10:27.434282+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:10:27.434284+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:10:27.434284+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:27.434318+00:00", "trade", 11.27, 4.0]
["2026-09-30T18:10:27.434332+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:27.434339+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:27.434345+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:27.434359+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:27.434386+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:27.434399+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:27.434554+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:10:27.434557+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:10:27.434663+00:00", "quote", 11.26, 11.28]
["2026-09-30T18:10:27.434670+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.434677+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.434685+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.434692+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.434698+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.434719+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.434853+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.435033+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.435048+00:00", "trade", 11.27, 16.0]
["2026-09-30T18:10:27.435088+00:00", "trade", 11.27, 67.0]
["2026-09-30T18:10:27.435133+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:10:27.435153+00:00", "trade", 11.27, 51.0]
["2026-09-30T18:10:27.435191+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.435297+00:00", "trade", 11.27, 110.0]
["2026-09-30T18:10:27.435300+00:00", "trade", 11.27, 27.0]
["2026-09-30T18:10:27.435351+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.435446+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.435453+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.435537+00:00", "trade", 11.27, 29.0]
["2026-09-30T18:10:27.435587+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:10:27.435592+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.438746+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.439364+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.448428+00:00", "trade", 11.265, 126.0]
["2026-09-30T18:10:27.473668+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.488549+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.800232+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:27.937337+00:00", "trade", 11.265, 104.0]
["2026-09-30T18:10:30.449112+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:10:30.450247+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:10:30.451003+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:30.451009+00:00", "trade", 11.265, 48.0]
["2026-09-30T18:10:30.451264+00:00", "trade", 11.265, 12.0]
["2026-09-30T18:10:30.452358+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:32.977878+00:00", "trade", 11.2721, 9.0]
["2026-09-30T18:10:34.132585+00:00", "trade", 11.2771, 100.0]
["2026-09-30T18:10:34.326437+00:00", "trade", 11.2771, 6.0]
["2026-09-30T18:10:35.212353+00:00", "trade", 11.265, 5.0]
["2026-09-30T18:10:36.081757+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:10:38.084461+00:00", "trade", 11.265, 50.0]
["2026-09-30T18:10:40.799995+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:10:43.400418+00:00", "trade", 11.2756, 16.0]
["2026-09-30T18:10:45.713936+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:47.040473+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:48.095369+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:50.537635+00:00", "trade", 11.2715, 31.0]
["2026-09-30T18:10:50.537802+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:10:50.537804+00:00", "trade", 11.27, 9.0]
["2026-09-30T18:10:50.537829+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:50.537836+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:50.537850+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:50.537857+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:50.537863+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:50.537870+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:10:50.537885+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:10:50.537892+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:10:50.537900+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:10:50.537913+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:10:50.537919+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:10:50.538077+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:10:50.538102+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:10:50.538272+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:10:50.538370+00:00", "trade", 11.27, 90.0]
["2026-09-30T18:10:50.538378+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:10:50.538379+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:10:50.538379+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:10:50.538449+00:00", "trade", 11.27, 287.0]
["2026-09-30T18:10:50.538450+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.538526+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.538603+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.538618+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.538731+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.538739+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.538958+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.539221+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.539689+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.539715+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.540161+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.540280+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.540332+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:50.543679+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:51.012568+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:10:51.012583+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:10:51.696338+00:00", "trade", 11.275, 104.0]
["2026-09-30T18:10:53.818643+00:00", "trade", 11.2748, 16.0]
["2026-09-30T18:10:55.972604+00:00", "trade", 11.275, 50.0]
["2026-09-30T18:10:55.973396+00:00", "trade", 11.275, 50.0]
["2026-09-30T18:10:56.994447+00:00", "trade", 11.2741, 480.0]
["2026-09-30T18:10:57.862361+00:00", "trade", 11.272, 13.0]
["2026-09-30T18:10:57.912834+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:00.646039+00:00", "trade", 11.271, 1.0]
["2026-09-30T18:11:01.178561+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:11:01.179322+00:00", "trade", 11.275, 21.0]
["2026-09-30T18:11:01.182325+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:11:01.777306+00:00", "trade", 11.2745, 4.0]
["2026-09-30T18:11:01.778735+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:02.109054+00:00", "trade", 11.275, 5.0]
["2026-09-30T18:11:03.251948+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:11:04.337447+00:00", "trade", 11.2758, 5.0]
["2026-09-30T18:11:05.107407+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:05.107661+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:05.174040+00:00", "trade", 11.2709, 8.0]
["2026-09-30T18:11:05.174729+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:05.510534+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:06.149771+00:00", "trade", 11.2719, 25.0]
["2026-09-30T18:11:08.134741+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:11:08.135392+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:11:08.135849+00:00", "trade", 11.275, 50.0]
["2026-09-30T18:11:08.136532+00:00", "trade", 11.275, 46.0]
["2026-09-30T18:11:08.953670+00:00", "trade", 11.275, 59.0]
["2026-09-30T18:11:09.020470+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:09.022043+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:14.035701+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:14.266328+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:17.538286+00:00", "trade", 11.2708, 2.0]
["2026-09-30T18:11:19.018320+00:00", "trade", 11.2707, 2.0]
["2026-09-30T18:11:20.476553+00:00", "trade", 11.275, 238.0]
["2026-09-30T18:11:20.476717+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:11:20.476753+00:00", "trade", 11.275, 36.0]
["2026-09-30T18:11:23.526638+00:00", "trade", 11.275, 98.0]
["2026-09-30T18:11:24.556928+00:00", "trade", 11.2712, 3.0]
["2026-09-30T18:11:27.565762+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:27.565823+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:27.566293+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:28.097930+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:28.102400+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:31.222736+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:11:32.629593+00:00", "trade", 11.27, 3.0]
["2026-09-30T18:11:38.634444+00:00", "trade", 11.2753, 6.0]
["2026-09-30T18:11:39.141517+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:11:42.257979+00:00", "trade", 11.2726, 6.0]
["2026-09-30T18:11:42.258615+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:11:42.577849+00:00", "trade", 11.27, 34.0]
["2026-09-30T18:11:44.883080+00:00", "trade", 11.2751, 100.0]
["2026-09-30T18:11:46.020391+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:11:47.581262+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:11:47.583157+00:00", "trade", 11.275, 98.0]
["2026-09-30T18:11:53.628612+00:00", "trade", 11.2714, 82.0]
["2026-09-30T18:11:55.256555+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:11:55.514347+00:00", "trade", 11.275, 99.0]
["2026-09-30T18:12:00.033743+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:00.738362+00:00", "trade", 11.2718, 13.0]
["2026-09-30T18:12:00.738387+00:00", "trade", 11.2718, 13.0]
["2026-09-30T18:12:04.018492+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:12:04.019630+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:05.748193+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:05.748219+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:06.603290+00:00", "trade", 11.2745, 30.0]
["2026-09-30T18:12:07.111579+00:00", "trade", 11.275, 4.0]
["2026-09-30T18:12:07.111646+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:11.283446+00:00", "trade", 11.2744, 6.0]
["2026-09-30T18:12:12.180865+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:12:12.184059+00:00", "trade", 11.275, 98.0]
["2026-09-30T18:12:12.902155+00:00", "trade", 11.2758, 55.0]
["2026-09-30T18:12:14.313217+00:00", "trade", 11.2754, 32.0]
["2026-09-30T18:12:19.005078+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:12:19.591925+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:12:19.592259+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:20.362650+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:20.387037+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:26.818908+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:28.578810+00:00", "trade", 11.2727, 2.0]
["2026-09-30T18:12:28.847695+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:12:33.453474+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:12:33.454074+00:00", "trade", 11.27, 74.0]
["2026-09-30T18:12:33.454166+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.454542+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.464320+00:00", "trade", 11.275, 508.0]
["2026-09-30T18:12:33.464589+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.464895+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.475478+00:00", "trade", 11.275, 4.0]
["2026-09-30T18:12:33.475495+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.475571+00:00", "trade", 11.27, 40.0]
["2026-09-30T18:12:33.475572+00:00", "trade", 11.27, 67.0]
["2026-09-30T18:12:33.475624+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.475969+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.476267+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.477598+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:33.486377+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:37.589537+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:37.663880+00:00", "trade", 11.275, 5.0]
["2026-09-30T18:12:40.964032+00:00", "trade", 11.275, 84.0]
["2026-09-30T18:12:40.964117+00:00", "trade", 11.275, 16.0]
["2026-09-30T18:12:41.021071+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:12:41.062560+00:00", "trade", 11.275, 14.0]
["2026-09-30T18:12:41.066201+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:41.066505+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:41.394917+00:00", "trade", 11.2744, 300.0]
["2026-09-30T18:12:43.978879+00:00", "trade", 11.2743, 4.0]
["2026-09-30T18:12:45.339816+00:00", "trade", 11.2733, 8.0]
["2026-09-30T18:12:46.137437+00:00", "trade", 11.2735, 6.0]
["2026-09-30T18:12:47.108217+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:48.453792+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:51.538357+00:00", "trade", 11.2743, 9.0]
["2026-09-30T18:12:51.539351+00:00", "trade", 11.2743, 18.0]
["2026-09-30T18:12:55.922615+00:00", "trade", 11.275, 74.0]
["2026-09-30T18:12:55.922985+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:12:55.955382+00:00", "trade", 11.275, 170.0]
["2026-09-30T18:12:55.956207+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:55.956520+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.871377+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.871795+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:12:57.871795+00:00", "trade", 11.27, 74.0]
["2026-09-30T18:12:57.871822+00:00", "trade", 11.27, 26.0]
["2026-09-30T18:12:57.871826+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.871826+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.871827+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.871878+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.871911+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.871918+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.871925+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.871933+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.872077+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.872084+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.872114+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.872115+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:12:57.872118+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.872134+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:12:57.872152+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.872186+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.872190+00:00", "trade", 11.27, 93.0]
["2026-09-30T18:12:57.872192+00:00", "trade", 11.27, 55.0]
["2026-09-30T18:12:57.872192+00:00", "trade", 11.27, 40.0]
["2026-09-30T18:12:57.872193+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:12:57.872197+00:00", "trade", 11.27, 60.0]
["2026-09-30T18:12:57.872199+00:00", "trade", 11.27, 300.0]
["2026-09-30T18:12:57.872202+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.872203+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:12:57.872210+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.872217+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.872220+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:12:57.872220+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:12:57.872237+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.872243+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.872251+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.872256+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872265+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872271+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872290+00:00", "trade", 11.27, 58.0]
["2026-09-30T18:12:57.872451+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872453+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872469+00:00", "trade", 11.27, 112.0]
["2026-09-30T18:12:57.872550+00:00", "trade", 11.265, 13.0]
["2026-09-30T18:12:57.872601+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872617+00:00", "trade", 11.27, 188.0]
["2026-09-30T18:12:57.872675+00:00", "trade", 11.27, 126.0]
["2026-09-30T18:12:57.872677+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872692+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872721+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872871+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.872893+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.873343+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.873607+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.874282+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874286+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874306+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.874306+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874308+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.874309+00:00", "trade", 11.27, 9.0]
["2026-09-30T18:12:57.874310+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:12:57.874314+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.874314+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:12:57.874316+00:00", "trade", 11.27, 132.0]
["2026-09-30T18:12:57.874318+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:12:57.874322+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:12:57.874333+00:00", "trade", 11.27, 1.0]
["2026-09-30T18:12:57.874417+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874437+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874444+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874457+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874464+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874470+00:00", "trade", 11.27, 12.0]
["2026-09-30T18:12:57.874470+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874491+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874511+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874518+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:12:57.874525+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874532+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874539+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874545+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874558+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874563+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874565+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874586+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874592+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874599+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874605+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874618+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:12:57.874618+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874622+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.874630+00:00", "trade", 11.27, 23.0]
["2026-09-30T18:12:57.874632+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.874635+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:12:57.874639+00:00", "trade", 11.27, 120.0]
["2026-09-30T18:12:57.874639+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874642+00:00", "trade", 11.27, 230.0]
["2026-09-30T18:12:57.874644+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:12:57.874650+00:00", "trade", 11.27, 80.0]
["2026-09-30T18:12:57.874653+00:00", "trade", 11.27, 112.0]
["2026-09-30T18:12:57.874661+00:00", "trade", 11.27, 188.0]
["2026-09-30T18:12:57.874736+00:00", "trade", 11.27, 31.0]
["2026-09-30T18:12:57.874766+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874808+00:00", "trade", 11.27, 50.0]
["2026-09-30T18:12:57.874831+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:12:57.874887+00:00", "trade", 11.27, 42.0]
["2026-09-30T18:12:57.874889+00:00", "trade", 11.27, 131.0]
["2026-09-30T18:12:57.874889+00:00", "trade", 11.27, 23.0]
["2026-09-30T18:12:57.874889+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.875060+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.875139+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.875146+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.875909+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.876057+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.876338+00:00", "trade", 11.27, 50.0]
["2026-09-30T18:12:57.876568+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.879130+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:12:57.882192+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.882444+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.882468+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.883175+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:57.888378+00:00", "trade", 11.275, 30.0]
["2026-09-30T18:12:57.906062+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:58.075447+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:12:58.075908+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.114878+00:00", "trade", 11.28, 89.0]
["2026-09-30T18:13:02.114879+00:00", "trade", 11.28, 93.0]
["2026-09-30T18:13:02.114881+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.114882+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.114901+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.114925+00:00", "trade", 11.28, 300.0]
["2026-09-30T18:13:02.114927+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.114939+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.114940+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.114941+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.114980+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.114987+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.114994+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.115008+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.115021+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115028+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115035+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115041+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115048+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115060+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115067+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115160+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115161+00:00", "trade", 11.28, 89.0]
["2026-09-30T18:13:02.115168+00:00", "trade", 11.28, 34.0]
["2026-09-30T18:13:02.115171+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:13:02.115179+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:13:02.115180+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115180+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115190+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115201+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115315+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115436+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115439+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:13:02.115441+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115442+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115442+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:13:02.115442+00:00", "trade", 11.28, 90.0]
["2026-09-30T18:13:02.115453+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115469+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115481+00:00", "trade", 11.28, 110.0]
["2026-09-30T18:13:02.115481+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115483+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115483+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:13:02.115483+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.115487+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115496+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115543+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115602+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115614+00:00", "trade", 11.28, 23.0]
["2026-09-30T18:13:02.115616+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115627+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115639+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.115649+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.115714+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.115770+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.115852+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.115893+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.115954+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.115962+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.115991+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.116101+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.116223+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.116245+00:00", "trade", 11.28, 4.0]
["2026-09-30T18:13:02.116357+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.116854+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:13:02.117975+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:13:02.120263+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:13:02.120264+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.120266+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.120267+00:00", "trade", 11.28, 171.0]
["2026-09-30T18:13:02.120271+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:13:02.120271+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:13:02.120273+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:13:02.120306+00:00", "trade", 11.28, 13.0]
["2026-09-30T18:13:02.120340+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120347+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120353+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120359+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120373+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120386+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120393+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120400+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120407+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:13:02.120421+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.120427+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.120434+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.120447+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.120454+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.120535+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:13:02.120540+00:00", "trade", 11.28, 23.0]
["2026-09-30T18:13:02.120540+00:00", "trade", 11.28, 121.0]
["2026-09-30T18:13:02.120547+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.120554+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.120672+00:00", "trade", 11.28, 41.0]
["2026-09-30T18:13:02.120672+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.120677+00:00", "trade", 11.28, 42.0]
["2026-09-30T18:13:02.120737+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:13:02.120800+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.120801+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:13:02.120801+00:00", "trade", 11.28, 42.0]
["2026-09-30T18:13:02.120801+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121039+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121061+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121069+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121076+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121148+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121178+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121187+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121194+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121266+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121306+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121513+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121580+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121661+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.121716+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.124545+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:13:02.125334+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.125778+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.131260+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.136920+00:00", "trade", 11.28, 52.0]
["2026-09-30T18:13:02.167921+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.177432+00:00", "trade", 11.275, 150.0]
["2026-09-30T18:13:02.805020+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.805043+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.809879+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.810351+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:02.814931+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:03.101787+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:13:04.070285+00:00", "trade", 11.275, 400.0]
["2026-09-30T18:13:04.105312+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:13:04.105986+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:04.106471+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:13:04.106587+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:04.107849+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:04.116761+00:00", "trade", 11.275, 21.0]
["2026-09-30T18:13:04.127726+00:00", "trade", 11.275, 31.0]
["2026-09-30T18:13:05.904606+00:00", "trade", 11.2751, 29.0]
["2026-09-30T18:13:06.612122+00:00", "trade", 11.2751, 1.0]
["2026-09-30T18:13:08.676359+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:08.716971+00:00", "trade", 11.2737, 50.0]
["2026-09-30T18:13:09.377124+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:13:12.195957+00:00", "trade", 11.275, 46.0]
["2026-09-30T18:13:12.197332+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:14.781299+00:00", "trade", 11.2751, 67.0]
["2026-09-30T18:13:14.782741+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:14.847862+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:13:14.865914+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:13:14.868294+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:14.869881+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:15.050251+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:17.655867+00:00", "trade", 11.2751, 4.0]
["2026-09-30T18:13:17.655904+00:00", "trade", 11.2751, 7.0]
["2026-09-30T18:13:18.222446+00:00", "trade", 11.2751, 5.0]
["2026-09-30T18:13:18.847865+00:00", "trade", 11.275, 66.0]
["2026-09-30T18:13:19.016862+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:22.599092+00:00", "trade", 11.2751, 2.0]
["2026-09-30T18:13:26.317444+00:00", "trade", 11.2743, 6.0]
["2026-09-30T18:13:29.866443+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:13:30.976677+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:30.977133+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:32.661592+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:35.514414+00:00", "trade", 11.275, 34.0]
["2026-09-30T18:13:35.514476+00:00", "trade", 11.275, 36.0]
["2026-09-30T18:13:35.515115+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:36.588469+00:00", "trade", 11.2752, 7.0]
["2026-09-30T18:13:45.763388+00:00", "trade", 11.2743, 90.0]
["2026-09-30T18:13:47.260063+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:47.260523+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:47.435646+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:49.575869+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:13:52.181083+00:00", "trade", 11.275, 73.0]
["2026-09-30T18:13:58.338479+00:00", "trade", 11.2743, 6.0]
["2026-09-30T18:13:59.222714+00:00", "trade", 11.275, 32.0]
["2026-09-30T18:13:59.682532+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:14:02.407130+00:00", "trade", 11.2745, 27.0]
["2026-09-30T18:14:02.993165+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:14:08.847738+00:00", "trade", 11.275, 17.0]
["2026-09-30T18:14:08.847805+00:00", "trade", 11.275, 58.0]
["2026-09-30T18:14:08.848377+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:14:11.664917+00:00", "trade", 11.275, 5.0]
["2026-09-30T18:14:17.980521+00:00", "trade", 11.2752, 300.0]
["2026-09-30T18:14:23.811721+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:24.089239+00:00", "trade", 11.275, 4.0]
["2026-09-30T18:14:24.089240+00:00", "trade", 11.275, 97.0]
["2026-09-30T18:14:24.244053+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:14:25.514292+00:00", "trade", 11.275, 77.0]
["2026-09-30T18:14:26.335947+00:00", "trade", 11.275, 7.0]
["2026-09-30T18:14:29.291382+00:00", "trade", 11.2749, 70.0]
["2026-09-30T18:14:29.318029+00:00", "trade", 11.2751, 8.0]
["2026-09-30T18:14:31.358444+00:00", "trade", 11.2743, 6.0]
["2026-09-30T18:14:32.381571+00:00", "trade", 11.2749, 3.0]
["2026-09-30T18:14:32.447749+00:00", "trade", 11.2749, 2.0]
["2026-09-30T18:14:33.311655+00:00", "trade", 11.275, 105.0]
["2026-09-30T18:14:34.390643+00:00", "trade", 11.28, 11.0]
["2026-09-30T18:14:34.390698+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:34.390852+00:00", "trade", 11.28, 40.0]
["2026-09-30T18:14:34.392345+00:00", "trade", 11.28, 9.0]
["2026-09-30T18:14:34.394275+00:00", "trade", 11.28, 4.0]
["2026-09-30T18:14:34.394530+00:00", "trade", 11.28, 8.0]
["2026-09-30T18:14:34.699922+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:34.699976+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:34.700309+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:34.700377+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:34.701666+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:34.703061+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:34.703521+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:39.022608+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:39.068101+00:00", "trade", 11.275, 5.0]
["2026-09-30T18:14:39.621159+00:00", "trade", 11.2756, 28.0]
["2026-09-30T18:14:42.181041+00:00", "trade", 11.275, 63.0]
["2026-09-30T18:14:42.181105+00:00", "trade", 11.275, 15.0]
["2026-09-30T18:14:42.181740+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:14:46.517630+00:00", "trade", 11.2755, 16.0]
["2026-09-30T18:14:49.550049+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:49.560155+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:49.560181+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:49.560927+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:49.561335+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:49.799558+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:14:49.799611+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:14:49.799672+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:14:49.799942+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:49.801702+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:14:49.855838+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:14:52.192917+00:00", "trade", 11.275, 119.0]
["2026-09-30T18:14:52.193567+00:00", "trade", 11.275, 79.0]
["2026-09-30T18:14:52.193575+00:00", "trade", 11.275, 2.0]
["2026-09-30T18:14:52.753713+00:00", "trade", 11.2744, 22.0]
["2026-09-30T18:14:52.754498+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:56.040807+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.622889+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.622889+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.622890+00:00", "trade", 11.28, 71.0]
["2026-09-30T18:14:58.622891+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.622893+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.622897+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:14:58.622897+00:00", "trade", 11.28, 130.0]
["2026-09-30T18:14:58.622900+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.622936+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.622942+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.622963+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.622976+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.622983+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.622991+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.622992+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.623001+00:00", "trade", 11.28, 93.0]
["2026-09-30T18:14:58.623004+00:00", "trade", 11.28, 1.0]
["2026-09-30T18:14:58.623005+00:00", "trade", 11.28, 49.0]
["2026-09-30T18:14:58.623005+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.623012+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.623019+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:14:58.623026+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623034+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623040+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623047+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623061+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:14:58.623061+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623068+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623081+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623097+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623104+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623112+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623192+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.623225+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623249+00:00", "trade", 11.28, 30.0]
["2026-09-30T18:14:58.623301+00:00", "trade", 11.28, 121.0]
["2026-09-30T18:14:58.623302+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:14:58.623303+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.623303+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.623303+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:14:58.623305+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.623307+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:14:58.623311+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:14:58.623311+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:14:58.623369+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.623397+00:00", "trade", 11.28, 17.0]
["2026-09-30T18:14:58.623479+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.623528+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.623536+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.623670+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.623827+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.623835+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.623989+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.624215+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.624379+00:00", "trade", 11.285, 25.0]
["2026-09-30T18:14:58.624587+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.624595+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.626311+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.626320+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631754+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631761+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631774+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:14:58.631775+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:14:58.631776+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:14:58.631782+00:00", "trade", 11.29, 20.0]
["2026-09-30T18:14:58.631786+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:14:58.631792+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:14:58.631794+00:00", "trade", 11.29, 20.0]
["2026-09-30T18:14:58.631812+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631846+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631853+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631861+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631874+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631881+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631888+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631894+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631901+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:14:58.631907+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:14:58.631914+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:14:58.631921+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:14:58.631928+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:14:58.631941+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:14:58.632069+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:14:58.632111+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:14:58.632192+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:14:58.632361+00:00", "trade", 11.29, 6.0]
["2026-09-30T18:14:58.632363+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:14:58.632363+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:14:58.632363+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:14:58.632363+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.632429+00:00", "trade", 11.295, 4.0]
["2026-09-30T18:14:58.632585+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.632764+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.632806+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.632819+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.632941+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:14:58.633120+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.635212+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:14:58.636799+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.637018+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.639043+00:00", "trade", 11.295, 72.0]
["2026-09-30T18:14:58.639052+00:00", "trade", 11.295, 28.0]
["2026-09-30T18:14:58.642777+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.643228+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.668869+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:14:58.668908+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.681670+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.682178+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.690683+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:58.702810+00:00", "trade", 11.295, 105.0]
["2026-09-30T18:14:58.750951+00:00", "trade", 11.295, 126.0]
["2026-09-30T18:14:58.751444+00:00", "trade", 11.295, 126.0]
["2026-09-30T18:14:58.800478+00:00", "trade", 11.295, 15.0]
["2026-09-30T18:14:58.823936+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:59.020222+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:14:59.754710+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:00.137516+00:00", "trade", 11.2769, 100.0]
["2026-09-30T18:15:00.141252+00:00", "trade", 11.2769, 4.0]
["2026-09-30T18:15:00.507788+00:00", "trade", 11.295, 5.0]
["2026-09-30T18:15:01.707585+00:00", "trade", 11.295, 9.0]
["2026-09-30T18:15:01.757489+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:01.757532+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:01.758111+00:00", "trade", 11.295, 19.0]
["2026-09-30T18:15:01.758120+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:01.758827+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:01.758900+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:01.759351+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:02.731984+00:00", "trade", 11.295, 40.0]
["2026-09-30T18:15:02.742587+00:00", "trade", 11.295, 60.0]
["2026-09-30T18:15:02.921735+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:15:06.374437+00:00", "trade", 11.276, 6.0]
["2026-09-30T18:15:07.333943+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:07.334000+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:07.336739+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:08.855878+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:15:08.856461+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:08.856681+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:15:08.857657+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:08.857702+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:08.858258+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:08.858668+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:08.858837+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:08.859292+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:09.901989+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:10.518707+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:10.518756+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:10.519171+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:10.519628+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:11.202303+00:00", "trade", 11.2762, 100.0]
["2026-09-30T18:15:11.374813+00:00", "trade", 11.2985, 1.0]
["2026-09-30T18:15:11.658896+00:00", "trade", 11.2773, 4.0]
["2026-09-30T18:15:11.784308+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:15:11.785089+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:12.276704+00:00", "trade", 11.2764, 90.0]
["2026-09-30T18:15:12.284360+00:00", "trade", 11.2764, 2.0]
["2026-09-30T18:15:15.133159+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:15.514419+00:00", "trade", 11.295, 41.0]
["2026-09-30T18:15:15.518377+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:15.518846+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:16.201148+00:00", "trade", 11.2764, 17.0]
["2026-09-30T18:15:16.201943+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:18.168341+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:21.190978+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:15:21.191163+00:00", "trade", 11.3, 4.0]
["2026-09-30T18:15:21.618987+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:21.623207+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:23.351802+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:24.117670+00:00", "trade", 11.295, 92.0]
["2026-09-30T18:15:24.118379+00:00", "trade", 11.295, 3.0]
["2026-09-30T18:15:25.032528+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:25.033385+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:31.908463+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:31.911789+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:31.911828+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:32.180945+00:00", "trade", 11.295, 53.0]
["2026-09-30T18:15:32.181526+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:34.010698+00:00", "trade", 11.2771, 10.0]
["2026-09-30T18:15:34.405711+00:00", "trade", 11.2855, 1.0]
["2026-09-30T18:15:37.631068+00:00", "trade", 11.295, 4.0]
["2026-09-30T18:15:39.980402+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:43.665438+00:00", "trade", 11.2771, 6.0]
["2026-09-30T18:15:43.698247+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:43.698845+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:43.701804+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:43.702264+00:00", "trade", 11.295, 72.0]
["2026-09-30T18:15:43.702271+00:00", "trade", 11.295, 54.0]
["2026-09-30T18:15:43.702751+00:00", "trade", 11.295, 46.0]
["2026-09-30T18:15:43.702764+00:00", "trade", 11.295, 80.0]
["2026-09-30T18:15:43.715251+00:00", "trade", 11.295, 514.0]
["2026-09-30T18:15:43.715949+00:00", "trade", 11.295, 20.0]
["2026-09-30T18:15:43.715962+00:00", "trade", 11.295, 80.0]
["2026-09-30T18:15:43.715997+00:00", "trade", 11.295, 20.0]
["2026-09-30T18:15:43.717160+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:48.711938+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:15:48.712586+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:15:48.712719+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:48.713291+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:15:48.719683+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:48.727547+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:15:48.728311+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:48.730859+00:00", "trade", 11.3, 100.0]
["2026-09-30T18:15:49.453893+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:49.453937+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:49.454233+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:49.454706+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:49.454957+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:49.455508+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:49.455969+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:49.487112+00:00", "trade", 11.295, 29.0]
["2026-09-30T18:15:49.487968+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:49.488609+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:49.489183+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:15:49.494161+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:49.494695+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:49.503173+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:50.572795+00:00", "trade", 11.2796, 90.0]
["2026-09-30T18:15:51.117747+00:00", "trade", 11.2781, 12.0]
["2026-09-30T18:15:51.702599+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:15:52.444694+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:15:53.703220+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:15:56.075789+00:00", "trade", 11.2904, 1.0]
["2026-09-30T18:15:57.656920+00:00", "trade", 11.2886, 300.0]
["2026-09-30T18:16:01.391709+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:16:01.391721+00:00", "trade", 11.295, 17.0]
["2026-09-30T18:16:01.440126+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:16:01.515368+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:16:01.627154+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:16:01.627156+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:16:01.629561+00:00", "trade", 11.29, 89.0]
["2026-09-30T18:16:01.630024+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:01.630491+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:01.639240+00:00", "trade", 11.295, 5.0]
["2026-09-30T18:16:01.662970+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:16:01.662971+00:00", "trade", 11.295, 3.0]
["2026-09-30T18:16:01.662972+00:00", "trade", 11.295, 19.0]
["2026-09-30T18:16:02.755381+00:00", "trade", 11.29, 25.0]
["2026-09-30T18:16:02.756215+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:02.831236+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:16:04.093394+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:16:04.205282+00:00", "trade", 11.2894, 77.0]
["2026-09-30T18:16:04.664098+00:00", "trade", 11.2954, 39.0]
["2026-09-30T18:16:08.818799+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:10.918435+00:00", "trade", 11.2955, 29.0]
["2026-09-30T18:16:12.603849+00:00", "trade", 11.2954, 37.0]
["2026-09-30T18:16:17.546623+00:00", "trade", 11.2901, 125.0]
["2026-09-30T18:16:17.547960+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:16:17.590839+00:00", "trade", 11.295, 130.0]
["2026-09-30T18:16:17.591590+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:17.592045+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:18.069640+00:00", "trade", 11.2952, 2.0]
["2026-09-30T18:16:18.139283+00:00", "trade", 11.2952, 1.0]
["2026-09-30T18:16:19.273538+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:16:19.273602+00:00", "trade", 11.29, 30.0]
["2026-09-30T18:16:19.273663+00:00", "trade", 11.29, 65.0]
["2026-09-30T18:16:19.274137+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:16:19.275575+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:16:19.316211+00:00", "trade", 11.29, 50.0]
["2026-09-30T18:16:19.316832+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:16:19.317783+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:16:19.362071+00:00", "trade", 11.295, 126.0]
["2026-09-30T18:16:19.362080+00:00", "trade", 11.295, 74.0]
["2026-09-30T18:16:19.362153+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:19.362222+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:19.362534+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:19.363004+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:19.459557+00:00", "trade", 11.295, 250.0]
["2026-09-30T18:16:19.460348+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:20.050361+00:00", "trade", 11.2896, 1.0]
["2026-09-30T18:16:20.879833+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:16:24.631880+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:24.632263+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:26.112515+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:16:26.462224+00:00", "trade", 11.295, 156.0]
["2026-09-30T18:16:30.598456+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:16:30.599105+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:16:30.600046+00:00", "trade", 11.295, 186.0]
["2026-09-30T18:16:34.022925+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:34.024477+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:36.124077+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:37.383681+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:38.133826+00:00", "trade", 11.295, 4.0]
["2026-09-30T18:16:38.319316+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:16:39.236801+00:00", "trade", 11.2814, 90.0]
["2026-09-30T18:16:40.019978+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:16:41.618054+00:00", "trade", 11.279, 50.0]
["2026-09-30T18:16:43.854678+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:48.093803+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:16:51.144990+00:00", "trade", 11.2909, 4.0]
["2026-09-30T18:16:51.146509+00:00", "trade", 11.295, 40.0]
["2026-09-30T18:16:51.146524+00:00", "trade", 11.295, 60.0]
["2026-09-30T18:16:51.149488+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:16:51.152098+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:16:51.181342+00:00", "trade", 11.295, 193.0]
["2026-09-30T18:16:53.539578+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:16:54.019829+00:00", "trade", 11.2824, 16.0]
["2026-09-30T18:17:02.771158+00:00", "trade", 11.295, 1.0]
["2026-09-30T18:17:05.569985+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:17:06.362400+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:06.362740+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:09.696984+00:00", "trade", 11.2818, 65.0]
["2026-09-30T18:17:09.822260+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:17:11.889086+00:00", "trade", 11.295, 67.0]
["2026-09-30T18:17:12.125883+00:00", "trade", 11.2819, 12.0]
["2026-09-30T18:17:16.758276+00:00", "trade", 11.2938, 200.0]
["2026-09-30T18:17:16.804198+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:16.898437+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:20.682155+00:00", "trade", 11.295, 66.0]
["2026-09-30T18:17:20.682177+00:00", "trade", 11.295, 18.0]
["2026-09-30T18:17:20.682181+00:00", "trade", 11.295, 16.0]
["2026-09-30T18:17:20.682453+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:20.733870+00:00", "trade", 11.295, 148.0]
["2026-09-30T18:17:20.777673+00:00", "trade", 11.295, 6.0]
["2026-09-30T18:17:23.819262+00:00", "trade", 11.2941, 30.0]
["2026-09-30T18:17:26.114119+00:00", "trade", 11.2941, 4.0]
["2026-09-30T18:17:26.116435+00:00", "trade", 11.2941, 1.0]
["2026-09-30T18:17:26.488923+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:17:27.041095+00:00", "trade", 11.295, 200.0]
["2026-09-30T18:17:29.060422+00:00", "trade", 11.295, 4.0]
["2026-09-30T18:17:29.061096+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:29.061143+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:29.988272+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:17:29.988463+00:00", "trade", 11.295, 2.0]
["2026-09-30T18:17:29.988905+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:35.787372+00:00", "trade", 11.2941, 75.0]
["2026-09-30T18:17:36.103520+00:00", "trade", 11.2941, 7.0]
["2026-09-30T18:17:36.516593+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:39.018612+00:00", "trade", 11.2941, 1.0]
["2026-09-30T18:17:39.033076+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:17:39.033143+00:00", "trade", 11.295, 52.0]
["2026-09-30T18:17:40.033777+00:00", "trade", 11.3, 2.0]
["2026-09-30T18:17:43.155589+00:00", "trade", 11.295, 48.0]
["2026-09-30T18:17:43.156296+00:00", "trade", 11.295, 195.0]
["2026-09-30T18:17:43.709137+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:17:43.709236+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:43.709943+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:48.023415+00:00", "trade", 11.2831, 100.0]
["2026-09-30T18:17:53.244409+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:53.300576+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:17:57.337889+00:00", "trade", 11.2949, 2.0]
["2026-09-30T18:17:57.339340+00:00", "trade", 11.295, 87.0]
["2026-09-30T18:17:57.339350+00:00", "trade", 11.295, 13.0]
["2026-09-30T18:17:57.384575+00:00", "trade", 11.295, 102.0]
["2026-09-30T18:17:57.741159+00:00", "trade", 11.295, 100.0]
["2026-09-30T18:17:57.974433+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:17:57.974455+00:00", "trade", 11.29, 95.0]
["2026-09-30T18:17:57.974455+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:17:57.974456+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:17:57.974458+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:17:57.974464+00:00", "trade", 11.29, 76.0]
["2026-09-30T18:17:57.974464+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:17:57.974501+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:57.974512+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:57.974519+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:57.974525+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:57.974532+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:57.974538+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:57.974545+00:00", "quote", 11.29, 11.3]
["2026-09-30T18:17:57.974551+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:17:57.974572+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:17:57.974579+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:17:57.974586+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:17:57.974593+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:17:57.974606+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:17:57.974731+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:17:57.974731+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:17:57.974741+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:17:57.974957+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:17:57.974974+00:00", "quote", 11.29, 11.29]
["2026-09-30T18:17:57.975022+00:00", "trade", 11.29, 1000.0]
["2026-09-30T18:17:57.975025+00:00", "trade", 11.29, 18.0]
["2026-09-30T18:17:57.975025+00:00", "trade", 11.29, 43.0]
["2026-09-30T18:17:57.975025+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:17:57.975025+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.975116+00:00", "trade", 11.29, 32.0]
["2026-09-30T18:17:57.975144+00:00", "trade", 11.29, 42.0]
["2026-09-30T18:17:57.975204+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.975244+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.975383+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.975412+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.975515+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.975628+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.976070+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.977479+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.977488+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:57.978038+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:58.002625+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:17:59.021358+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:17:59.822268+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:18:04.006928+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:18:07.330230+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:18:08.239613+00:00", "trade", 11.2919, 1.0]
["2026-09-30T18:18:08.241983+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:14.122654+00:00", "trade", 11.2917, 1.0]
["2026-09-30T18:18:17.453539+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:18:17.453950+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:18:17.557822+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:18:17.613494+00:00", "trade", 11.285, 87.0]
["2026-09-30T18:18:21.804007+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:21.804820+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:21.807000+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:23.262708+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:25.439442+00:00", "trade", 11.291, 26.0]
["2026-09-30T18:18:25.440130+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:18:26.117534+00:00", "trade", 11.291, 2.0]
["2026-09-30T18:18:33.155597+00:00", "trade", 11.285, 80.0]
["2026-09-30T18:18:33.155656+00:00", "trade", 11.285, 20.0]
["2026-09-30T18:18:33.203793+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:18:33.410390+00:00", "trade", 11.2904, 49.0]
["2026-09-30T18:18:36.472157+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:41.572692+00:00", "trade", 11.2901, 90.0]
["2026-09-30T18:18:45.716099+00:00", "trade", 11.285, 124.0]
["2026-09-30T18:18:45.716788+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:45.717357+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:45.717812+00:00", "trade", 11.285, 18.0]
["2026-09-30T18:18:45.718267+00:00", "trade", 11.285, 82.0]
["2026-09-30T18:18:49.061800+00:00", "trade", 11.2901, 23.0]
["2026-09-30T18:18:49.822269+00:00", "trade", 11.285, 189.0]
["2026-09-30T18:18:50.822992+00:00", "trade", 11.285, 2.0]
["2026-09-30T18:18:52.625019+00:00", "trade", 11.2905, 300.0]
["2026-09-30T18:18:53.238273+00:00", "trade", 11.2814, 20.0]
["2026-09-30T18:18:54.620862+00:00", "trade", 11.2898, 58.0]
["2026-09-30T18:18:54.979045+00:00", "trade", 11.2885, 2.0]
["2026-09-30T18:18:58.686980+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:18:58.687443+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:01.265485+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:02.208771+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:19:02.210323+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:19:02.210990+00:00", "trade", 11.285, 35.0]
["2026-09-30T18:19:02.650507+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:19:05.819106+00:00", "trade", 11.2815, 400.0]
["2026-09-30T18:19:05.823372+00:00", "trade", 11.2815, 54.0]
["2026-09-30T18:19:11.342099+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:19:11.342783+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:11.342790+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:11.342808+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:11.343236+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:11.343397+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:11.343633+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:11.489021+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:12.837971+00:00", "trade", 11.2852, 2.0]
["2026-09-30T18:19:21.052870+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:21.103421+00:00", "trade", 11.285, 26.0]
["2026-09-30T18:19:21.320105+00:00", "trade", 11.2927, 4.0]
["2026-09-30T18:19:21.350615+00:00", "trade", 11.285, 2.0]
["2026-09-30T18:19:21.351964+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:21.352436+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:23.020088+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:19:23.020892+00:00", "trade", 11.285, 8.0]
["2026-09-30T18:19:23.024396+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:19:23.024684+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:19:23.026173+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:19:23.026627+00:00", "trade", 11.285, 14.0]
["2026-09-30T18:19:25.537188+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:25.537794+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:25.537807+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:25.538254+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:25.611279+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:25.708822+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:26.119788+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:19:26.120924+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:19:26.121192+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:26.121656+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:26.121778+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:19:26.121986+00:00", "trade", 11.285, 50.0]
["2026-09-30T18:19:26.122253+00:00", "trade", 11.285, 30.0]
["2026-09-30T18:19:27.122912+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:19:31.968882+00:00", "trade", 11.2924, 16.0]
["2026-09-30T18:19:35.158472+00:00", "trade", 11.285, 29.0]
["2026-09-30T18:19:39.849545+00:00", "trade", 11.2924, 22.0]
["2026-09-30T18:19:45.350366+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:45.351534+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:45.364577+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:19:53.724325+00:00", "trade", 11.29, 19.0]
["2026-09-30T18:19:56.643125+00:00", "trade", 11.29, 11.0]
["2026-09-30T18:20:01.322040+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:20:02.580577+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:20:02.581225+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:20:02.612564+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:02.613017+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:03.565129+00:00", "trade", 11.285, 2.0]
["2026-09-30T18:20:03.565815+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:04.092486+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:04.097874+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:04.098328+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:05.885420+00:00", "trade", 11.285, 90.0]
["2026-09-30T18:20:06.299280+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:20:08.140936+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:08.141619+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:20:08.141824+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:11.048803+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:11.292752+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:13.155569+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:20:13.155596+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:20:13.155673+00:00", "trade", 11.285, 78.0]
["2026-09-30T18:20:13.155726+00:00", "trade", 11.285, 88.0]
["2026-09-30T18:20:13.158211+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:13.159971+00:00", "trade", 11.285, 63.0]
["2026-09-30T18:20:13.160282+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:20:13.190904+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:13.200899+00:00", "trade", 11.285, 126.0]
["2026-09-30T18:20:13.242406+00:00", "trade", 11.285, 3.0]
["2026-09-30T18:20:13.530544+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:13.530615+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:14.781291+00:00", "trade", 11.2853, 52.0]
["2026-09-30T18:20:16.473677+00:00", "trade", 11.2919, 100.0]
["2026-09-30T18:20:19.259101+00:00", "trade", 11.2853, 1.0]
["2026-09-30T18:20:24.782790+00:00", "trade", 11.2854, 1.0]
["2026-09-30T18:20:28.204805+00:00", "trade", 11.2852, 3.0]
["2026-09-30T18:20:29.822253+00:00", "trade", 11.285, 80.0]
["2026-09-30T18:20:29.822309+00:00", "trade", 11.285, 110.0]
["2026-09-30T18:20:31.451584+00:00", "trade", 11.2852, 200.0]
["2026-09-30T18:20:34.500916+00:00", "trade", 11.2918, 10.0]
["2026-09-30T18:20:38.594435+00:00", "trade", 11.2917, 10.0]
["2026-09-30T18:20:39.301687+00:00", "trade", 11.285, 26.0]
["2026-09-30T18:20:39.301730+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:20:39.302102+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:20:39.302146+00:00", "trade", 11.285, 74.0]
["2026-09-30T18:20:39.303249+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:39.308947+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:20:39.355330+00:00", "trade", 11.285, 226.0]
["2026-09-30T18:20:39.355444+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:20:39.419357+00:00", "trade", 11.285, 163.0]
["2026-09-30T18:20:40.838409+00:00", "trade", 11.2851, 27.0]
["2026-09-30T18:20:43.103181+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:20:50.718804+00:00", "trade", 11.285, 126.0]
["2026-09-30T18:20:53.997862+00:00", "trade", 11.2851, 7.0]
["2026-09-30T18:20:54.638652+00:00", "trade", 11.2831, 41.0]
["2026-09-30T18:20:55.605447+00:00", "trade", 11.285, 20.0]
["2026-09-30T18:20:55.606778+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:20:55.661727+00:00", "trade", 11.285, 126.0]
["2026-09-30T18:20:56.103645+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:21:00.079171+00:00", "trade", 11.2885, 16.0]
["2026-09-30T18:21:00.403631+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:21:00.403632+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:21:00.403633+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:21:00.403634+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:21:00.403641+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:21:00.403641+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:21:00.403642+00:00", "trade", 11.28, 4.0]
["2026-09-30T18:21:00.403708+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:21:00.403719+00:00", "trade", 11.28, 6.0]
["2026-09-30T18:21:00.403720+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:21:00.403724+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403726+00:00", "trade", 11.28, 9.0]
["2026-09-30T18:21:00.403731+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403737+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403742+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:21:00.403743+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:21:00.403743+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403757+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403771+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403778+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403779+00:00", "trade", 11.28, 20.0]
["2026-09-30T18:21:00.403781+00:00", "trade", 11.28, 4.0]
["2026-09-30T18:21:00.403784+00:00", "trade", 11.28, 60.0]
["2026-09-30T18:21:00.403785+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403788+00:00", "trade", 11.28, 120.0]
["2026-09-30T18:21:00.403788+00:00", "trade", 11.28, 65.0]
["2026-09-30T18:21:00.403789+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:21:00.403790+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:21:00.403792+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403797+00:00", "trade", 11.28, 300.0]
["2026-09-30T18:21:00.403805+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:21:00.403833+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:21:00.404078+00:00", "quote", 11.27, 11.29]
["2026-09-30T18:21:00.404086+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404093+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404100+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404106+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404113+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404127+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404134+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404140+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404147+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404160+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404167+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404403+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404440+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404526+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404603+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404628+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404671+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404683+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404693+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.404933+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.405069+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.405124+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.405164+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.405389+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.405407+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.406197+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.407587+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.411060+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:00.416413+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:01.731927+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:02.026928+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:02.027389+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:02.411461+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:02.498067+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:21:04.590344+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:21:04.592425+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:04.592882+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:04.592892+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:04.594522+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:21:04.595264+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:04.595342+00:00", "trade", 11.275, 26.0]
["2026-09-30T18:21:04.595880+00:00", "trade", 11.275, 3.0]
["2026-09-30T18:21:06.314135+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:08.223149+00:00", "trade", 11.2821, 1.0]
["2026-09-30T18:21:12.595254+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:21:12.824630+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:13.247159+00:00", "trade", 11.275, 5.0]
["2026-09-30T18:21:13.510435+00:00", "trade", 11.275, 121.0]
["2026-09-30T18:21:14.818294+00:00", "trade", 11.2824, 3.0]
["2026-09-30T18:21:15.338177+00:00", "trade", 11.2814, 46.0]
["2026-09-30T18:21:15.605441+00:00", "trade", 11.2875, 10.0]
["2026-09-30T18:21:18.103428+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:21:18.104516+00:00", "trade", 11.28, 8.0]
["2026-09-30T18:21:18.104576+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.104631+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.104653+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.104744+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:21:18.104759+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.104930+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.104949+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.105011+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.106189+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.114979+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.129107+00:00", "trade", 11.275, 9.0]
["2026-09-30T18:21:18.129576+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:21:18.256328+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:21:19.019678+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:19.020140+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:19.517459+00:00", "trade", 11.2826, 11.0]
["2026-09-30T18:21:22.837782+00:00", "trade", 11.2827, 15.0]
["2026-09-30T18:21:23.915588+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:24.834779+00:00", "trade", 11.2853, 90.0]
["2026-09-30T18:21:26.116494+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:21:26.150017+00:00", "trade", 11.275, 123.0]
["2026-09-30T18:21:28.777100+00:00", "trade", 11.275, 35.0]
["2026-09-30T18:21:37.148328+00:00", "trade", 11.27, 30.0]
["2026-09-30T18:21:37.148696+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:39.016485+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:39.016487+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:21:39.016488+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:21:39.016489+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:21:39.016546+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:39.016560+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:39.016573+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:39.016580+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:21:39.016580+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:39.016588+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:21:39.016625+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:21:39.016633+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:21:39.016640+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:21:39.016646+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:21:39.016647+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:21:39.016652+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:21:39.016673+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:21:39.016710+00:00", "trade", 11.27, 60.0]
["2026-09-30T18:21:39.016793+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:21:39.016827+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:21:39.016828+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.016840+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:21:39.016949+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:21:39.016971+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.017081+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.017161+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.017190+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.017264+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:21:39.017362+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.017442+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.017667+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.017884+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.019084+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.021375+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:39.256028+00:00", "trade", 11.265, 49.0]
["2026-09-30T18:21:40.818396+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:40.908124+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:41.818721+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:41.820071+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:41.891860+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:21:41.908521+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:41.910693+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:41.959146+00:00", "trade", 11.265, 98.0]
["2026-09-30T18:21:42.249224+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:42.960731+00:00", "trade", 11.265, 459.0]
["2026-09-30T18:21:45.702653+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:21:45.704186+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:21:45.762790+00:00", "trade", 11.265, 13.0]
["2026-09-30T18:21:45.763506+00:00", "trade", 11.265, 30.0]
["2026-09-30T18:21:45.961352+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:21:47.961382+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:21:51.629443+00:00", "trade", 11.2826, 10.0]
["2026-09-30T18:21:52.011383+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:52.011843+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:21:53.359058+00:00", "trade", 11.2755, 30.0]
["2026-09-30T18:21:59.824412+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:02.416122+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:22:03.010931+00:00", "trade", 11.2767, 400.0]
["2026-09-30T18:22:03.102296+00:00", "trade", 11.265, 131.0]
["2026-09-30T18:22:04.014034+00:00", "trade", 11.2824, 50.0]
["2026-09-30T18:22:14.050213+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:22:16.668468+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:22:16.668550+00:00", "trade", 11.265, 121.0]
["2026-09-30T18:22:16.671409+00:00", "trade", 11.27, 10.0]
["2026-09-30T18:22:16.672074+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:16.672129+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:16.672177+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:16.672190+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:16.672276+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:22:16.672277+00:00", "trade", 11.265, 3.0]
["2026-09-30T18:22:16.672983+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:16.682670+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:16.794131+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:17.149403+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:22:18.611311+00:00", "trade", 11.2683, 2.0]
["2026-09-30T18:22:18.688930+00:00", "trade", 11.2683, 1.0]
["2026-09-30T18:22:23.486963+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:22:23.487618+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:22:28.179952+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:22:29.114847+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:29.260975+00:00", "trade", 11.265, 103.0]
["2026-09-30T18:22:29.264047+00:00", "trade", 11.265, 48.0]
["2026-09-30T18:22:29.654439+00:00", "trade", 11.2808, 10.0]
["2026-09-30T18:22:30.958439+00:00", "trade", 11.2818, 8.0]
["2026-09-30T18:22:34.937248+00:00", "trade", 11.2756, 2.0]
["2026-09-30T18:22:40.094838+00:00", "trade", 11.265, 5.0]
["2026-09-30T18:22:40.094839+00:00", "trade", 11.265, 5.0]
["2026-09-30T18:22:40.095525+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:40.512326+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:22:41.988914+00:00", "trade", 11.2806, 59.0]
["2026-09-30T18:22:48.818687+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:52.017727+00:00", "trade", 11.2657, 1.0]
["2026-09-30T18:22:53.679059+00:00", "trade", 11.2773, 9.0]
["2026-09-30T18:22:55.606262+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:22:56.818579+00:00", "trade", 11.274, 12.0]
["2026-09-30T18:22:58.057245+00:00", "trade", 11.265, 50.0]
["2026-09-30T18:22:58.057882+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:22:58.878475+00:00", "trade", 11.2656, 28.0]
["2026-09-30T18:23:00.436327+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:01.586052+00:00", "trade", 11.2778, 10.0]
["2026-09-30T18:23:02.346309+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:23:04.742510+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:23:08.593464+00:00", "trade", 11.2778, 10.0]
["2026-09-30T18:23:15.005282+00:00", "trade", 11.2657, 1.0]
["2026-09-30T18:23:15.019916+00:00", "trade", 11.265, 50.0]
["2026-09-30T18:23:16.689174+00:00", "trade", 11.2658, 70.0]
["2026-09-30T18:23:16.807316+00:00", "trade", 11.265, 14.0]
["2026-09-30T18:23:16.808112+00:00", "trade", 11.265, 11.0]
["2026-09-30T18:23:16.808557+00:00", "trade", 11.265, 50.0]
["2026-09-30T18:23:16.808865+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:18.690770+00:00", "trade", 11.2657, 2.0]
["2026-09-30T18:23:19.742720+00:00", "trade", 11.2774, 90.0]
["2026-09-30T18:23:26.120158+00:00", "trade", 11.2675, 3.0]
["2026-09-30T18:23:26.121535+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:27.091714+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:27.116465+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:27.503989+00:00", "trade", 11.265, 109.0]
["2026-09-30T18:23:27.504067+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:23:27.504150+00:00", "trade", 11.265, 10.0]
["2026-09-30T18:23:27.504684+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:28.858196+00:00", "trade", 11.2667, 100.0]
["2026-09-30T18:23:28.862146+00:00", "trade", 11.2667, 1.0]
["2026-09-30T18:23:29.713149+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:23:31.202787+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:23:31.203212+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:23:31.203251+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:23:31.272785+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:23:31.519177+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:31.560302+00:00", "trade", 11.265, 101.0]
["2026-09-30T18:23:33.273438+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:23:34.415041+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:23:34.415766+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:34.415793+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:34.415948+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:34.416251+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:34.416275+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:34.656003+00:00", "trade", 11.265, 5.0]
["2026-09-30T18:23:34.701373+00:00", "trade", 11.2653, 6.0]
["2026-09-30T18:23:38.132224+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:38.132271+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:38.132802+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:38.133115+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:38.901438+00:00", "trade", 11.2763, 9.0]
["2026-09-30T18:23:41.128031+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:23:41.128566+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:41.160434+00:00", "trade", 11.265, 116.0]
["2026-09-30T18:23:41.165259+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:41.165721+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:43.290003+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:23:43.290748+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:43.291174+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:45.396163+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:23:47.228015+00:00", "trade", 11.265, 115.0]
["2026-09-30T18:23:47.228099+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:23:47.228179+00:00", "trade", 11.265, 55.0]
["2026-09-30T18:23:51.020100+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:23:51.057898+00:00", "trade", 11.265, 126.0]
["2026-09-30T18:23:52.977738+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:24:00.022154+00:00", "trade", 11.265, 26.0]
["2026-09-30T18:24:00.022168+00:00", "trade", 11.265, 74.0]
["2026-09-30T18:24:00.082985+00:00", "trade", 11.265, 110.0]
["2026-09-30T18:24:00.123450+00:00", "trade", 11.265, 62.0]
["2026-09-30T18:24:00.748380+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:24:00.749881+00:00", "trade", 11.265, 24.0]
["2026-09-30T18:24:00.750624+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:02.289835+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:24:02.617018+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:24:06.520495+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:07.197141+00:00", "trade", 11.265, 80.0]
["2026-09-30T18:24:07.197208+00:00", "trade", 11.265, 96.0]
["2026-09-30T18:24:08.169337+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:08.217336+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:08.231233+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:24:09.622202+00:00", "trade", 11.2623, 1.0]
["2026-09-30T18:24:09.622882+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:24:13.938292+00:00", "trade", 11.265, 31.0]
["2026-09-30T18:24:16.684620+00:00", "trade", 11.2747, 100.0]
["2026-09-30T18:24:16.729436+00:00", "trade", 11.2746, 10.0]
["2026-09-30T18:24:18.693990+00:00", "trade", 11.2649, 2.0]
["2026-09-30T18:24:20.047562+00:00", "trade", 11.26, 74.0]
["2026-09-30T18:24:20.047648+00:00", "trade", 11.26, 26.0]
["2026-09-30T18:24:20.048512+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:24:20.048568+00:00", "trade", 11.26, 97.0]
["2026-09-30T18:24:20.049181+00:00", "trade", 11.265, 126.0]
["2026-09-30T18:24:20.049190+00:00", "trade", 11.265, 59.0]
["2026-09-30T18:24:22.255680+00:00", "trade", 11.265, 3.0]
["2026-09-30T18:24:22.986602+00:00", "trade", 11.265, 190.0]
["2026-09-30T18:24:29.018152+00:00", "trade", 11.2645, 46.0]
["2026-09-30T18:24:30.824086+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:24:30.985095+00:00", "trade", 11.265, 112.0]
["2026-09-30T18:24:31.099247+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:24:33.197680+00:00", "trade", 11.2828, 35.0]
["2026-09-30T18:24:35.280736+00:00", "trade", 11.2648, 1.0]
["2026-09-30T18:24:35.359457+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:24:37.334013+00:00", "trade", 11.265, 126.0]
["2026-09-30T18:24:37.334475+00:00", "trade", 11.265, 23.0]
["2026-09-30T18:24:37.456617+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:24:37.456682+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:24:38.884781+00:00", "trade", 11.26, 90.0]
["2026-09-30T18:24:40.881214+00:00", "trade", 11.2647, 2.0]
["2026-09-30T18:24:40.881875+00:00", "trade", 11.27, 5.0]
["2026-09-30T18:24:42.726944+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:42.727392+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:44.297891+00:00", "trade", 11.2647, 2.0]
["2026-09-30T18:24:44.298555+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:24:46.096040+00:00", "trade", 11.2732, 18.0]
["2026-09-30T18:24:46.199403+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:24:46.432098+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:24:49.634786+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:49.635246+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:52.616250+00:00", "trade", 11.26, 9.0]
["2026-09-30T18:24:52.616263+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:24:52.616267+00:00", "trade", 11.26, 30.0]
["2026-09-30T18:24:52.616727+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:52.616745+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:52.655685+00:00", "trade", 11.265, 96.0]
["2026-09-30T18:24:54.565561+00:00", "trade", 11.265, 80.0]
["2026-09-30T18:24:54.565614+00:00", "trade", 11.265, 109.0]
["2026-09-30T18:24:54.992438+00:00", "trade", 11.2728, 10.0]
["2026-09-30T18:24:57.941387+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:24:58.424768+00:00", "trade", 11.265, 174.0]
["2026-09-30T18:24:58.459139+00:00", "trade", 11.2647, 12.0]
["2026-09-30T18:24:59.056061+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:25:05.350825+00:00", "trade", 11.265, 4.0]
["2026-09-30T18:25:05.385391+00:00", "trade", 11.265, 96.0]
["2026-09-30T18:25:05.499268+00:00", "trade", 11.2678, 16.0]
["2026-09-30T18:25:10.355037+00:00", "trade", 11.265, 80.0]
["2026-09-30T18:25:10.355127+00:00", "trade", 11.265, 34.0]
["2026-09-30T18:25:10.355728+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:10.356690+00:00", "trade", 11.265, 76.0]
["2026-09-30T18:25:12.417347+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:25:15.284523+00:00", "trade", 11.2718, 20.0]
["2026-09-30T18:25:15.292527+00:00", "trade", 11.2718, 30.0]
["2026-09-30T18:25:15.293379+00:00", "trade", 11.2718, 1.0]
["2026-09-30T18:25:18.452476+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:18.452483+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:18.453275+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:18.453528+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:25:18.453561+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:25:18.619658+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:25:27.058349+00:00", "trade", 11.2656, 6.0]
["2026-09-30T18:25:27.059038+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:25:30.558571+00:00", "trade", 11.2653, 32.0]
["2026-09-30T18:25:31.387220+00:00", "trade", 11.2677, 1.0]
["2026-09-30T18:25:32.519334+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:25:32.777439+00:00", "trade", 11.2715, 10.0]
["2026-09-30T18:25:33.038425+00:00", "trade", 11.2656, 48.0]
["2026-09-30T18:25:36.824438+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:25:39.609066+00:00", "trade", 11.266, 48.0]
["2026-09-30T18:25:43.177562+00:00", "trade", 11.265, 106.0]
["2026-09-30T18:25:43.177622+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:25:43.177682+00:00", "trade", 11.265, 42.0]
["2026-09-30T18:25:43.178201+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:43.307632+00:00", "trade", 11.2659, 1.0]
["2026-09-30T18:25:46.198896+00:00", "trade", 11.2659, 1.0]
["2026-09-30T18:25:46.894725+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:47.055583+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:25:48.612255+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:49.150476+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:49.150522+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:49.150531+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:49.151313+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:49.597452+00:00", "trade", 11.2656, 1.0]
["2026-09-30T18:25:49.599008+00:00", "trade", 11.265, 126.0]
["2026-09-30T18:25:49.599018+00:00", "trade", 11.265, 59.0]
["2026-09-30T18:25:49.599380+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:49.603301+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:49.603762+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:51.564422+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:51.706967+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:51.707013+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:51.715285+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:51.968873+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:25:51.972343+00:00", "trade", 11.265, 37.0]
["2026-09-30T18:25:51.993688+00:00", "trade", 11.265, 126.0]
["2026-09-30T18:25:55.877997+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:25:56.317929+00:00", "trade", 11.2791, 13.0]
["2026-09-30T18:26:01.943566+00:00", "trade", 11.2685, 11.0]
["2026-09-30T18:26:01.944698+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:26:02.128632+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:26:02.820468+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:26:03.056009+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:26:04.908319+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:26:05.133108+00:00", "trade", 11.2659, 1.0]
["2026-09-30T18:26:07.055779+00:00", "trade", 11.265, 96.0]
["2026-09-30T18:26:08.336049+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:26:08.339239+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:26:13.857436+00:00", "trade", 11.2674, 10.0]
["2026-09-30T18:26:14.154354+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:26:14.154379+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:26:14.155340+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:26:14.410988+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:26:14.840111+00:00", "trade", 11.265, 33.0]
["2026-09-30T18:26:16.509661+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:26:17.823757+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:26:18.854993+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:26:18.855455+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:26:22.479461+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:26:23.164530+00:00", "trade", 11.2659, 90.0]
["2026-09-30T18:26:27.661958+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:26:27.938079+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:26:27.963711+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:26:27.965053+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:26:27.978126+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:26:28.000360+00:00", "trade", 11.265, 173.0]
["2026-09-30T18:26:28.374214+00:00", "trade", 11.2656, 90.0]
["2026-09-30T18:26:29.256106+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:26:29.256735+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:26:29.730569+00:00", "trade", 11.265, 69.0]
["2026-09-30T18:26:31.388230+00:00", "trade", 11.2651, 57.0]
["2026-09-30T18:26:32.256034+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:26:35.639016+00:00", "trade", 11.2652, 48.0]
["2026-09-30T18:26:43.759598+00:00", "trade", 11.2764, 10.0]
["2026-09-30T18:26:43.768706+00:00", "trade", 11.265, 126.0]
["2026-09-30T18:26:43.768716+00:00", "trade", 11.265, 4.0]
["2026-09-30T18:26:44.273838+00:00", "trade", 11.2652, 1.0]
["2026-09-30T18:26:47.611505+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:26:48.418909+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:26:49.482299+00:00", "trade", 11.2763, 49.0]
["2026-09-30T18:26:51.079662+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:26:51.900438+00:00", "trade", 11.2651, 10.0]
["2026-09-30T18:26:57.523536+00:00", "trade", 11.265, 96.0]
["2026-09-30T18:26:57.523548+00:00", "trade", 11.265, 4.0]
["2026-09-30T18:26:57.592947+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:27:02.039082+00:00", "trade", 11.265, 1.0]
["2026-09-30T18:27:05.092905+00:00", "trade", 11.2651, 90.0]
["2026-09-30T18:27:05.093578+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:27:07.919179+00:00", "trade", 11.2651, 9.0]
["2026-09-30T18:27:10.359227+00:00", "trade", 11.26, 19.0]
["2026-09-30T18:27:10.359227+00:00", "trade", 11.26, 153.0]
["2026-09-30T18:27:10.359228+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:27:10.359230+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:10.359235+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:10.359235+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:27:10.359251+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:10.359253+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:27:10.359254+00:00", "trade", 11.26, 199.0]
["2026-09-30T18:27:10.359554+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359562+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359569+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359582+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359589+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359596+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359603+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359609+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359615+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359621+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359627+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359633+00:00", "trade", 11.26, 120.0]
["2026-09-30T18:27:10.359636+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.359637+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:27:10.359637+00:00", "trade", 11.26, 67.0]
["2026-09-30T18:27:10.359637+00:00", "trade", 11.26, 140.0]
["2026-09-30T18:27:10.359638+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:10.359640+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:27:10.359640+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:27:10.359640+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:27:10.359645+00:00", "trade", 11.26, 52.0]
["2026-09-30T18:27:10.359647+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.359742+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.359772+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.359795+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.359858+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.359908+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:27:10.359952+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.359959+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.360153+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.360226+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.360308+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.360315+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.360604+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.360611+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.360625+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.360685+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.375099+00:00", "trade", 11.255, 29.0]
["2026-09-30T18:27:10.375159+00:00", "trade", 11.255, 18.0]
["2026-09-30T18:27:10.377971+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:10.377972+00:00", "trade", 11.26, 8.0]
["2026-09-30T18:27:10.377973+00:00", "trade", 11.26, 300.0]
["2026-09-30T18:27:10.377974+00:00", "trade", 11.26, 63.0]
["2026-09-30T18:27:10.377978+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:10.378017+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378024+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378030+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378051+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378058+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378064+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378071+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378078+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378216+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378250+00:00", "trade", 11.26, 8.0]
["2026-09-30T18:27:10.378251+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:27:10.378325+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378327+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:10.378339+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378357+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378364+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378369+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:10.378372+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378380+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378387+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378394+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378401+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378421+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378435+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378441+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378448+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378454+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378485+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:10.378511+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:10.378526+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:27:10.378541+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:27:10.378542+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:27:10.378543+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.378655+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.378894+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.379049+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.379098+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.379099+00:00", "trade", 11.27, 2957.0]
["2026-09-30T18:27:10.379208+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.379218+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.379793+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.379936+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.379957+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.380308+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.384266+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:27:10.385215+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.385516+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.479198+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.496088+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.496531+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.579363+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:10.892095+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:11.596663+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:27:16.929160+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:20.138981+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:25.597997+00:00", "trade", 11.265, 18.0]
["2026-09-30T18:27:25.598040+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:27:27.182839+00:00", "trade", 11.2649, 90.0]
["2026-09-30T18:27:29.019313+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:27:29.019818+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:29.021745+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:29.022194+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:30.358691+00:00", "trade", 11.26, 90.0]
["2026-09-30T18:27:30.359134+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:30.359732+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:30.378277+00:00", "trade", 11.26, 8.0]
["2026-09-30T18:27:30.378277+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:27:30.378279+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:30.378280+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:30.378286+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:30.378286+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:30.378367+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:27:30.378369+00:00", "trade", 11.26, 60.0]
["2026-09-30T18:27:30.378370+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:27:30.378406+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:27:30.378417+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:30.378418+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:30.378467+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:27:30.378544+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378558+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378565+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:27:30.378568+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378575+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378581+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378595+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378601+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378614+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378635+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378641+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378662+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378741+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378781+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:27:30.378870+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378903+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378943+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378959+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378966+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.378974+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.379058+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.379068+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.379226+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.379423+00:00", "trade", 11.255, 18.0]
["2026-09-30T18:27:30.379507+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.379876+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.379884+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.379972+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.380330+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:30.479894+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:31.832436+00:00", "trade", 11.2646, 10.0]
["2026-09-30T18:27:32.184048+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:33.446007+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:27:33.574286+00:00", "trade", 11.2646, 100.0]
["2026-09-30T18:27:34.016590+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:27:38.016937+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:27:40.147368+00:00", "trade", 11.2646, 26.0]
["2026-09-30T18:27:42.116932+00:00", "trade", 11.255, 90.0]
["2026-09-30T18:27:42.117370+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:27:42.119507+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:42.119966+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:42.165045+00:00", "trade", 11.255, 49.0]
["2026-09-30T18:27:42.167410+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:42.168724+00:00", "trade", 11.25, 28.0]
["2026-09-30T18:27:42.168754+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:42.168755+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:27:42.168946+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:42.169215+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:42.169300+00:00", "trade", 11.255, 12.0]
["2026-09-30T18:27:42.170028+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:27:52.574229+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:53.898996+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:53.899021+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:54.770163+00:00", "trade", 11.255, 26.0]
["2026-09-30T18:27:54.770206+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:27:54.770231+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:54.770623+00:00", "trade", 11.255, 59.0]
["2026-09-30T18:27:54.771640+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:27:55.457817+00:00", "trade", 11.2638, 2.0]
["2026-09-30T18:27:56.240053+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.815661+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:27:58.815663+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.815664+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:27:58.815664+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:27:58.815665+00:00", "trade", 11.25, 150.0]
["2026-09-30T18:27:58.815668+00:00", "trade", 11.25, 800.0]
["2026-09-30T18:27:58.815669+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.815683+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.815690+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.815693+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:27:58.815752+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:27:58.815754+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:27:58.815759+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:27:58.815767+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:27:58.815948+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.815962+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.816052+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:27:58.816076+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:27:58.816077+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:27:58.816136+00:00", "trade", 11.25, 115.0]
["2026-09-30T18:27:58.816144+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.816159+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.816209+00:00", "trade", 11.25, 85.0]
["2026-09-30T18:27:58.816213+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:27:58.816214+00:00", "trade", 11.25, 52.0]
["2026-09-30T18:27:58.816299+00:00", "quote", 11.24, 11.26]
["2026-09-30T18:27:58.816301+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816306+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816308+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816315+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816328+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816334+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816354+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816377+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816398+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816500+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816536+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816558+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:27:58.816597+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816709+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816815+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816842+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816869+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816958+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.816993+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.817014+00:00", "trade", 11.245, 126.0]
["2026-09-30T18:27:58.817070+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:27:58.817134+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.817148+00:00", "trade", 11.245, 126.0]
["2026-09-30T18:27:58.817266+00:00", "trade", 11.245, 126.0]
["2026-09-30T18:27:58.817268+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.817285+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.817300+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:27:58.817309+00:00", "trade", 11.245, 110.0]
["2026-09-30T18:27:58.817419+00:00", "trade", 11.245, 126.0]
["2026-09-30T18:27:58.817928+00:00", "trade", 11.245, 86.0]
["2026-09-30T18:27:58.817974+00:00", "trade", 11.245, 600.0]
["2026-09-30T18:27:58.818345+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.820110+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.820182+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:27:58.820201+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:00.461431+00:00", "trade", 11.2588, 1.0]
["2026-09-30T18:28:00.624484+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:00.717346+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:00.717826+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:00.806932+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:00.818451+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:00.913643+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:01.405070+00:00", "trade", 11.2588, 71.0]
["2026-09-30T18:28:01.717292+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:01.718661+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:01.807292+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:01.808651+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:01.819013+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:01.819898+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:01.948251+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:28:02.003126+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:28:02.717277+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:02.721182+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:02.787932+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:02.788395+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:02.807120+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:03.758311+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:03.758376+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:03.758903+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:28:03.760815+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:28:03.761316+00:00", "trade", 11.24, 180.0]
["2026-09-30T18:28:03.761318+00:00", "trade", 11.24, 6.0]
["2026-09-30T18:28:03.761320+00:00", "trade", 11.24, 20.0]
["2026-09-30T18:28:03.761321+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:28:03.761323+00:00", "trade", 11.24, 400.0]
["2026-09-30T18:28:03.761410+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761423+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761430+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761436+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761442+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761449+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761592+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:28:03.761597+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:28:03.761598+00:00", "trade", 11.24, 52.0]
["2026-09-30T18:28:03.761757+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761771+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761795+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:28:03.761864+00:00", "trade", 11.24, 47.0]
["2026-09-30T18:28:03.761878+00:00", "trade", 11.24, 55.0]
["2026-09-30T18:28:03.761879+00:00", "trade", 11.24, 71.0]
["2026-09-30T18:28:03.761880+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.761973+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762057+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762064+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762071+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762090+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762108+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762235+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762296+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762511+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762554+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.762595+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:03.794001+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:06.264648+00:00", "trade", 11.2569, 1.0]
["2026-09-30T18:28:06.769928+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:07.292621+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:08.065908+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:08.295617+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:08.295643+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:08.298614+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:11.869439+00:00", "trade", 11.2599, 8.0]
["2026-09-30T18:28:12.194818+00:00", "trade", 11.235, 4.0]
["2026-09-30T18:28:12.808231+00:00", "trade", 11.235, 21.0]
["2026-09-30T18:28:12.808285+00:00", "trade", 11.235, 93.0]
["2026-09-30T18:28:12.808859+00:00", "trade", 11.24, 2.0]
["2026-09-30T18:28:12.808982+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:13.706012+00:00", "trade", 11.235, 90.0]
["2026-09-30T18:28:14.493895+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:14.493921+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:14.840362+00:00", "trade", 11.2576, 12.0]
["2026-09-30T18:28:14.855918+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:14.857341+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:14.858263+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:15.454734+00:00", "trade", 11.2596, 100.0]
["2026-09-30T18:28:18.019460+00:00", "trade", 11.235, 6.0]
["2026-09-30T18:28:18.861837+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:28:18.864050+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:18.864739+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:18.870508+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:19.071429+00:00", "trade", 11.235, 70.0]
["2026-09-30T18:28:21.642947+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:23.655334+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.769008+00:00", "trade", 11.235, 50.0]
["2026-09-30T18:28:24.769802+00:00", "trade", 11.235, 50.0]
["2026-09-30T18:28:24.770359+00:00", "trade", 11.235, 44.0]
["2026-09-30T18:28:24.770547+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.770976+00:00", "trade", 11.235, 6.0]
["2026-09-30T18:28:24.771035+00:00", "trade", 11.235, 14.0]
["2026-09-30T18:28:24.777701+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:24.782925+00:00", "trade", 11.235, 6.0]
["2026-09-30T18:28:24.788094+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:24.789019+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:24.798097+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:28:24.798492+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.798546+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.798557+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.798586+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.798594+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.798602+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.798954+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.799442+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.817740+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:24.919808+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:25.138999+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:28:27.182370+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:27.948872+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:28.595114+00:00", "trade", 11.235, 209.0]
["2026-09-30T18:28:29.514246+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:30.370536+00:00", "trade", 11.2579, 500.0]
["2026-09-30T18:28:32.436459+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:28:38.178895+00:00", "trade", 11.2553, 102.0]
["2026-09-30T18:28:41.637992+00:00", "trade", 11.2572, 13.0]
["2026-09-30T18:28:43.496309+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:28:43.563438+00:00", "trade", 11.2579, 6.0]
["2026-09-30T18:28:44.384737+00:00", "trade", 11.235, 126.0]
["2026-09-30T18:28:44.385444+00:00", "trade", 11.235, 45.0]
["2026-09-30T18:28:44.385975+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:44.386252+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:44.386711+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:46.535431+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:47.070448+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:48.032091+00:00", "trade", 11.24, 2.0]
["2026-09-30T18:28:48.033835+00:00", "trade", 11.235, 492.0]
["2026-09-30T18:28:52.014130+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:28:52.014132+00:00", "trade", 11.235, 59.0]
["2026-09-30T18:28:52.015116+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:52.015730+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:52.281520+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:28:56.838260+00:00", "trade", 11.2539, 2.0]
["2026-09-30T18:28:56.840678+00:00", "trade", 11.235, 74.0]
["2026-09-30T18:28:57.513788+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:00.174261+00:00", "trade", 11.235, 126.0]
["2026-09-30T18:29:00.175041+00:00", "trade", 11.235, 17.0]
["2026-09-30T18:29:00.275594+00:00", "trade", 11.235, 126.0]
["2026-09-30T18:29:00.276066+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:00.276524+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:00.386820+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:01.856809+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:02.827185+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:02.969713+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:02.970172+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:09.374708+00:00", "trade", 11.235, 8.0]
["2026-09-30T18:29:10.606372+00:00", "trade", 11.24, 16.0]
["2026-09-30T18:29:10.606731+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:29:16.257378+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:16.258357+00:00", "trade", 11.235, 50.0]
["2026-09-30T18:29:16.259104+00:00", "trade", 11.235, 50.0]
["2026-09-30T18:29:16.259606+00:00", "trade", 11.235, 23.0]
["2026-09-30T18:29:18.957458+00:00", "trade", 11.2561, 6.0]
["2026-09-30T18:29:20.327838+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:20.328328+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:20.456022+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:21.403079+00:00", "trade", 11.256, 50.0]
["2026-09-30T18:29:21.818929+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:22.084549+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:23.597370+00:00", "trade", 11.2453, 6.0]
["2026-09-30T18:29:23.597402+00:00", "trade", 11.2453, 12.0]
["2026-09-30T18:29:24.070178+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:24.070642+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:24.132719+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:29:24.133044+00:00", "trade", 11.24, 2.0]
["2026-09-30T18:29:24.133348+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:25.217197+00:00", "trade", 11.2352, 1.0]
["2026-09-30T18:29:28.514006+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:29.256797+00:00", "trade", 11.235, 90.0]
["2026-09-30T18:29:31.312226+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:33.339565+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:33.340025+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:37.056077+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:37.067475+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:37.067503+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:37.068002+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:37.068166+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:37.068618+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:40.053447+00:00", "trade", 11.235, 7.0]
["2026-09-30T18:29:40.054216+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:40.054677+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:42.706276+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:45.158959+00:00", "trade", 11.2351, 56.0]
["2026-09-30T18:29:45.170362+00:00", "trade", 11.242, 6.0]
["2026-09-30T18:29:45.173371+00:00", "trade", 11.242, 12.0]
["2026-09-30T18:29:49.499798+00:00", "trade", 11.235, 10.0]
["2026-09-30T18:29:51.548511+00:00", "trade", 11.235, 187.0]
["2026-09-30T18:29:51.556764+00:00", "trade", 11.235, 105.0]
["2026-09-30T18:29:51.717432+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:51.717895+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:54.829436+00:00", "trade", 11.2548, 6.0]
["2026-09-30T18:29:55.092685+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:29:55.255767+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:55.350845+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:29:56.656310+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:29:56.684865+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:29:59.813780+00:00", "trade", 11.2546, 90.0]
["2026-09-30T18:30:01.310801+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:01.413177+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:01.766869+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:30:01.767540+00:00", "trade", 11.24, 2.0]
["2026-09-30T18:30:01.767678+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:30:01.767876+00:00", "trade", 11.2351, 40.0]
["2026-09-30T18:30:01.768371+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:03.212677+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:03.212706+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:03.213207+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:03.216205+00:00", "trade", 11.235, 50.0]
["2026-09-30T18:30:03.216263+00:00", "trade", 11.235, 73.0]
["2026-09-30T18:30:03.310554+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:30:03.311462+00:00", "trade", 11.2351, 39.0]
["2026-09-30T18:30:03.314868+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:03.315165+00:00", "trade", 11.235, 53.0]
["2026-09-30T18:30:03.315330+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:03.315874+00:00", "trade", 11.235, 79.0]
["2026-09-30T18:30:03.361168+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:03.385729+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:03.918287+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:04.118565+00:00", "trade", 11.2353, 2.0]
["2026-09-30T18:30:06.073918+00:00", "trade", 11.2546, 17.0]
["2026-09-30T18:30:08.330784+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.330811+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:08.962203+00:00", "trade", 11.235, 72.0]
["2026-09-30T18:30:08.964986+00:00", "trade", 11.235, 7.0]
["2026-09-30T18:30:08.975722+00:00", "trade", 11.235, 36.0]
["2026-09-30T18:30:09.008208+00:00", "trade", 11.235, 30.0]
["2026-09-30T18:30:10.483963+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:10.498991+00:00", "trade", 11.235, 32.0]
["2026-09-30T18:30:10.664563+00:00", "trade", 11.2539, 21.0]
["2026-09-30T18:30:10.755933+00:00", "trade", 11.2352, 4.0]
["2026-09-30T18:30:14.840363+00:00", "trade", 11.2352, 9.0]
["2026-09-30T18:30:18.808229+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:19.104567+00:00", "trade", 11.235, 123.0]
["2026-09-30T18:30:22.811745+00:00", "trade", 11.24, 35.0]
["2026-09-30T18:30:22.811746+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811748+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811749+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:30:22.811753+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811753+00:00", "trade", 11.24, 90.0]
["2026-09-30T18:30:22.811756+00:00", "trade", 11.24, 32.0]
["2026-09-30T18:30:22.811756+00:00", "trade", 11.24, 32.0]
["2026-09-30T18:30:22.811764+00:00", "trade", 11.24, 140.0]
["2026-09-30T18:30:22.811764+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:30:22.811764+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:30:22.811765+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:30:22.811775+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811775+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811775+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811776+00:00", "trade", 11.24, 29.0]
["2026-09-30T18:30:22.811782+00:00", "trade", 11.24, 360.0]
["2026-09-30T18:30:22.811784+00:00", "trade", 11.24, 545.0]
["2026-09-30T18:30:22.811794+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811796+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811802+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811803+00:00", "trade", 11.24, 287.0]
["2026-09-30T18:30:22.811805+00:00", "trade", 11.24, 8.0]
["2026-09-30T18:30:22.811806+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811809+00:00", "trade", 11.24, 38.0]
["2026-09-30T18:30:22.811817+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811819+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811827+00:00", "trade", 11.24, 62.0]
["2026-09-30T18:30:22.811827+00:00", "trade", 11.24, 38.0]
["2026-09-30T18:30:22.811832+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:22.811837+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:30:22.811839+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:30:22.811846+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811871+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811872+00:00", "trade", 11.24, 62.0]
["2026-09-30T18:30:22.811873+00:00", "trade", 11.24, 138.0]
["2026-09-30T18:30:22.811881+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.811887+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.811888+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.811896+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.811901+00:00", "trade", 11.24, 62.0]
["2026-09-30T18:30:22.811902+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.811909+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.811941+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.811981+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.811995+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.812022+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:22.812030+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812036+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812043+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812045+00:00", "trade", 11.24, 85.0]
["2026-09-30T18:30:22.812050+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812057+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812064+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812071+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812140+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:30:22.812141+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:22.812141+00:00", "trade", 11.24, 10.0]
["2026-09-30T18:30:22.812173+00:00", "trade", 11.24, 79.0]
["2026-09-30T18:30:22.812204+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812204+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812228+00:00", "trade", 11.24, 45.0]
["2026-09-30T18:30:22.812230+00:00", "trade", 11.24, 73.0]
["2026-09-30T18:30:22.812275+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812291+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812331+00:00", "trade", 11.24, 73.0]
["2026-09-30T18:30:22.812336+00:00", "trade", 11.24, 285.0]
["2026-09-30T18:30:22.812356+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:22.812360+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:30:22.812370+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:30:22.812393+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:22.812421+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:22.812835+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:22.813196+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:30:22.813215+00:00", "trade", 11.245, 4.0]
["2026-09-30T18:30:22.813372+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:22.816140+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:22.817553+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:22.825611+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:30:22.825697+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:30:22.832831+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:30:22.833977+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:30:22.842271+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:22.855693+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:30:23.308026+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:23.308509+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:24.717752+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:26.167498+00:00", "trade", 11.2525, 8.0]
["2026-09-30T18:30:26.168162+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:30:26.288760+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:30:26.417853+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:30:26.418065+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:26.418127+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:26.418247+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:26.418379+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:26.464699+00:00", "trade", 11.245, 171.0]
["2026-09-30T18:30:26.469186+00:00", "trade", 11.245, 40.0]
["2026-09-30T18:30:26.812021+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:26.822915+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:26.822966+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:26.824647+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:27.718840+00:00", "trade", 11.2507, 23.0]
["2026-09-30T18:30:27.910133+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:27.910205+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:27.910258+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:28.094440+00:00", "trade", 11.2507, 6.0]
["2026-09-30T18:30:29.713200+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:30:32.857096+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:30:32.857097+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:30:32.857100+00:00", "trade", 11.24, 13.0]
["2026-09-30T18:30:32.857100+00:00", "trade", 11.24, 171.0]
["2026-09-30T18:30:32.857104+00:00", "trade", 11.24, 13.0]
["2026-09-30T18:30:32.857104+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:32.857108+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:30:32.857116+00:00", "trade", 11.24, 8.0]
["2026-09-30T18:30:32.857218+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857225+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857232+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857245+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857259+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857386+00:00", "trade", 11.24, 1500.0]
["2026-09-30T18:30:32.857391+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857499+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857564+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857630+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:30:32.857693+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.857694+00:00", "trade", 11.24, 36.0]
["2026-09-30T18:30:32.857696+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.857731+00:00", "trade", 11.24, 64.0]
["2026-09-30T18:30:32.857752+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.857774+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:30:32.857809+00:00", "trade", 11.24, 50.0]
["2026-09-30T18:30:32.857905+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.857925+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.858181+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.858373+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.859617+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.859697+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:32.860613+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:33.312180+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:33.860303+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:34.391879+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:37.595859+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:37.857709+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:30:37.888244+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:37.954082+00:00", "trade", 11.235, 122.0]
["2026-09-30T18:30:38.913434+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:38.913435+00:00", "trade", 11.23, 153.0]
["2026-09-30T18:30:38.913437+00:00", "trade", 11.23, 105.0]
["2026-09-30T18:30:38.913438+00:00", "trade", 11.23, 542.0]
["2026-09-30T18:30:38.913441+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:38.913449+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:38.913462+00:00", "trade", 11.23, 58.0]
["2026-09-30T18:30:38.913506+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:38.913519+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:38.913539+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:38.913752+00:00", "trade", 11.23, 23.0]
["2026-09-30T18:30:38.913752+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:38.913755+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:38.913876+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:38.913923+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:38.913931+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:38.913939+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:38.913945+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:38.913951+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:38.913958+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:38.913965+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:38.914009+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:38.914021+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:30:38.914022+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914038+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914078+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914090+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:30:38.914091+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:30:38.914116+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:30:38.914134+00:00", "trade", 11.23, 50.0]
["2026-09-30T18:30:38.914198+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914215+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914252+00:00", "trade", 11.225, 31.0]
["2026-09-30T18:30:38.914275+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914380+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914409+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914690+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914698+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914723+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914772+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914917+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.914963+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.915109+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.917611+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.917890+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.928629+00:00", "trade", 11.225, 60.0]
["2026-09-30T18:30:38.933619+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.933680+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.946435+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:38.946929+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:39.011844+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:39.012575+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:39.111460+00:00", "trade", 11.227, 200.0]
["2026-09-30T18:30:39.117084+00:00", "trade", 11.23, 13.0]
["2026-09-30T18:30:39.117085+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:30:39.117129+00:00", "trade", 11.23, 140.0]
["2026-09-30T18:30:39.117141+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:30:39.117146+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:39.117153+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:30:39.117160+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117167+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117173+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117180+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117187+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117194+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117201+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117206+00:00", "trade", 11.23, 1.0]
["2026-09-30T18:30:39.117209+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117215+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117223+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:30:39.117227+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.117232+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.117266+00:00", "trade", 11.23, 98.0]
["2026-09-30T18:30:39.117489+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.117604+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.117611+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.117646+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.117701+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.117767+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.117858+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.122274+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.144331+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:39.151203+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.716722+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.716751+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.717249+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.717538+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.718490+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.727463+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.728032+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:39.825397+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:43.130879+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:30:43.132569+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:43.133461+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:30:43.256111+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:30:43.298290+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:43.298735+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:48.257197+00:00", "trade", 11.235, 35.0]
["2026-09-30T18:30:48.257945+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:48.258073+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:48.470646+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:48.778437+00:00", "trade", 11.2379, 47.0]
["2026-09-30T18:30:51.714158+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:30:51.983434+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:30:52.513503+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:52.513529+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:52.640100+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:52.953418+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:53.257622+00:00", "trade", 11.235, 99.0]
["2026-09-30T18:30:53.258044+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:53.258087+00:00", "trade", 11.235, 94.0]
["2026-09-30T18:30:53.258295+00:00", "trade", 11.235, 498.0]
["2026-09-30T18:30:53.309139+00:00", "trade", 11.235, 80.0]
["2026-09-30T18:30:57.333945+00:00", "trade", 11.2538, 31.0]
["2026-09-30T18:30:57.933617+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:59.934729+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:30:59.934756+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:00.581438+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:00.582249+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:00.582752+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:00.637922+00:00", "trade", 11.2376, 2.0]
["2026-09-30T18:31:00.691925+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:00.691950+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:00.912523+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:00.913060+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:00.987771+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:01.686790+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:31:02.016005+00:00", "trade", 11.2478, 100.0]
["2026-09-30T18:31:02.035229+00:00", "trade", 11.2379, 1.0]
["2026-09-30T18:31:02.036194+00:00", "trade", 11.236, 18.0]
["2026-09-30T18:31:02.392436+00:00", "trade", 11.2474, 6.0]
["2026-09-30T18:31:04.997876+00:00", "trade", 11.2379, 1.0]
["2026-09-30T18:31:14.019065+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:31:14.056147+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:31:17.387885+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:31:23.597366+00:00", "trade", 11.2376, 26.0]
["2026-09-30T18:31:23.598361+00:00", "trade", 11.2376, 12.0]
["2026-09-30T18:31:26.080490+00:00", "trade", 11.236, 1.0]
["2026-09-30T18:31:26.942236+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:28.153429+00:00", "trade", 11.2468, 90.0]
["2026-09-30T18:31:29.712993+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:29.716624+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:32.136411+00:00", "trade", 11.2465, 6.0]
["2026-09-30T18:31:34.507293+00:00", "trade", 11.2466, 10.0]
["2026-09-30T18:31:36.087823+00:00", "trade", 11.235, 19.0]
["2026-09-30T18:31:39.256111+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:31:47.866611+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:31:47.868025+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:31:47.917639+00:00", "trade", 11.235, 109.0]
["2026-09-30T18:31:47.918082+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:48.716994+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:48.717369+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:48.718424+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:48.718451+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:48.719101+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:48.723319+00:00", "trade", 11.23, 3.0]
["2026-09-30T18:31:48.723382+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:31:48.723421+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:31:48.723442+00:00", "trade", 11.23, 44.0]
["2026-09-30T18:31:48.723520+00:00", "trade", 11.23, 47.0]
["2026-09-30T18:31:48.724226+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:31:48.724287+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:31:52.257206+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:31:52.257274+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:31:57.826025+00:00", "trade", 11.2464, 75.0]
["2026-09-30T18:32:01.606644+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:32:01.608338+00:00", "trade", 11.235, 26.0]
["2026-09-30T18:32:01.608348+00:00", "trade", 11.235, 74.0]
["2026-09-30T18:32:01.733794+00:00", "trade", 11.235, 103.0]
["2026-09-30T18:32:02.518412+00:00", "trade", 11.23, 11.0]
["2026-09-30T18:32:02.634512+00:00", "trade", 11.2459, 90.0]
["2026-09-30T18:32:03.498159+00:00", "trade", 11.2339, 52.0]
["2026-09-30T18:32:04.637442+00:00", "trade", 11.2459, 6.0]
["2026-09-30T18:32:05.386031+00:00", "trade", 11.2339, 6.0]
["2026-09-30T18:32:08.803491+00:00", "trade", 11.23, 18.0]
["2026-09-30T18:32:08.803492+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:32:08.803494+00:00", "trade", 11.23, 11.0]
["2026-09-30T18:32:08.803495+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:32:08.803498+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:32:08.803499+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:32:08.803499+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:08.803520+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:32:08.803533+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:08.803548+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:08.803554+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:08.803572+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:08.803578+00:00", "trade", 11.23, 400.0]
["2026-09-30T18:32:08.803579+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:32:08.803581+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:32:08.803585+00:00", "trade", 11.23, 10.0]
["2026-09-30T18:32:08.803587+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:08.803600+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803613+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803620+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803626+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803640+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803648+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803655+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803669+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803675+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803824+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803849+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:32:08.803881+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:32:08.803882+00:00", "trade", 11.23, 400.0]
["2026-09-30T18:32:08.803883+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.803914+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.803926+00:00", "trade", 11.23, 10.0]
["2026-09-30T18:32:08.803937+00:00", "trade", 11.23, 72.0]
["2026-09-30T18:32:08.803951+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.803982+00:00", "trade", 11.23, 9.0]
["2026-09-30T18:32:08.804044+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.804092+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.804125+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.804153+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.804233+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.804322+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.804417+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.804618+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.804772+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.805848+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.805866+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.834596+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.892629+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:32:08.893311+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:08.918909+00:00", "trade", 11.225, 89.0]
["2026-09-30T18:32:09.520727+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:09.804227+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:32:10.625933+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:10.626381+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:11.259076+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:11.293929+00:00", "trade", 11.225, 23.0]
["2026-09-30T18:32:16.062867+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:32:16.063532+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.063558+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.063603+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.063613+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.063623+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.063720+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.063728+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.068221+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.152965+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.260841+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:16.944065+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:17.062120+00:00", "trade", 11.2305, 1.0]
["2026-09-30T18:32:17.109283+00:00", "trade", 11.23, 18.0]
["2026-09-30T18:32:17.109284+00:00", "trade", 11.23, 77.0]
["2026-09-30T18:32:17.109288+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:32:17.109288+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:32:17.109290+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:32:17.109292+00:00", "trade", 11.23, 90.0]
["2026-09-30T18:32:17.109296+00:00", "trade", 11.23, 90.0]
["2026-09-30T18:32:17.109296+00:00", "trade", 11.23, 140.0]
["2026-09-30T18:32:17.109364+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:32:17.109369+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:32:17.109371+00:00", "trade", 11.23, 89.0]
["2026-09-30T18:32:17.109371+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:32:17.109380+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:17.109386+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:17.109393+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:17.109575+00:00", "trade", 11.23, 130.0]
["2026-09-30T18:32:17.109604+00:00", "trade", 11.23, 70.0]
["2026-09-30T18:32:17.109662+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:32:17.109687+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:32:17.109688+00:00", "trade", 11.23, 90.0]
["2026-09-30T18:32:17.109689+00:00", "quote", 11.22, 11.24]
["2026-09-30T18:32:17.109692+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109701+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109708+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109721+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109728+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109735+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109739+00:00", "trade", 11.23, 50.0]
["2026-09-30T18:32:17.109742+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109747+00:00", "trade", 11.23, 89.0]
["2026-09-30T18:32:17.109752+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109771+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109788+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109860+00:00", "trade", 11.23, 50.0]
["2026-09-30T18:32:17.109883+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.109981+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.110061+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.110133+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.110316+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.110791+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.111169+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:32:17.115309+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.120626+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.150747+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.150754+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.209363+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:17.221340+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:18.237895+00:00", "trade", 11.2303, 1.0]
["2026-09-30T18:32:18.681839+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:18.855882+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:32:18.857264+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:19.489034+00:00", "trade", 11.2303, 43.0]
["2026-09-30T18:32:19.492539+00:00", "trade", 11.2303, 24.0]
["2026-09-30T18:32:22.472737+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:22.473248+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:22.473466+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:22.473930+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:22.483412+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:26.687313+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:26.812369+00:00", "trade", 11.2333, 7.0]
["2026-09-30T18:32:26.812398+00:00", "trade", 11.2333, 7.0]
["2026-09-30T18:32:31.101215+00:00", "trade", 11.235, 134.0]
["2026-09-30T18:32:31.101760+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:31.111702+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:31.142826+00:00", "trade", 11.235, 13.0]
["2026-09-30T18:32:31.476470+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:31.476483+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:31.856624+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:32:31.856672+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:32:33.858364+00:00", "trade", 11.2311, 7.0]
["2026-09-30T18:32:34.649442+00:00", "trade", 11.2381, 5.0]
["2026-09-30T18:32:34.682651+00:00", "trade", 11.2305, 7.0]
["2026-09-30T18:32:34.682798+00:00", "trade", 11.2305, 7.0]
["2026-09-30T18:32:36.966841+00:00", "trade", 11.2382, 100.0]
["2026-09-30T18:32:37.445790+00:00", "trade", 11.2305, 35.0]
["2026-09-30T18:32:38.923060+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:43.037663+00:00", "trade", 11.235, 126.0]
["2026-09-30T18:32:43.038131+00:00", "trade", 11.235, 62.0]
["2026-09-30T18:32:44.709929+00:00", "trade", 11.2307, 1.0]
["2026-09-30T18:32:46.074466+00:00", "trade", 11.2307, 1.0]
["2026-09-30T18:32:47.596486+00:00", "trade", 11.235, 6.0]
["2026-09-30T18:32:47.598188+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:32:49.661069+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:32:57.256172+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:32:59.425985+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:02.994846+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:33:04.030446+00:00", "trade", 11.2358, 6.0]
["2026-09-30T18:33:04.032914+00:00", "trade", 11.235, 5.0]
["2026-09-30T18:33:04.872593+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:04.873004+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:04.933239+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:04.933348+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:04.933748+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:04.934214+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:05.395091+00:00", "trade", 11.2305, 1.0]
["2026-09-30T18:33:05.415859+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:06.316334+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:07.261658+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:07.302938+00:00", "trade", 11.235, 72.0]
["2026-09-30T18:33:09.137721+00:00", "trade", 11.2311, 2.0]
["2026-09-30T18:33:09.178155+00:00", "trade", 11.2308, 481.0]
["2026-09-30T18:33:09.194402+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:09.566362+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:14.888690+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:14.890153+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:15.195311+00:00", "trade", 11.235, 6.0]
["2026-09-30T18:33:21.860652+00:00", "trade", 11.235, 2500.0]
["2026-09-30T18:33:23.275101+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:33:23.275462+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:23.276971+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:23.354571+00:00", "trade", 11.235, 199.0]
["2026-09-30T18:33:23.456281+00:00", "trade", 11.235, 2.0]
["2026-09-30T18:33:24.844820+00:00", "trade", 11.2356, 22.0]
["2026-09-30T18:33:32.802317+00:00", "trade", 11.2356, 600.0]
["2026-09-30T18:33:36.340390+00:00", "trade", 11.2324, 7.0]
["2026-09-30T18:33:36.572151+00:00", "trade", 11.235, 26.0]
["2026-09-30T18:33:36.572198+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:36.572545+00:00", "trade", 11.24, 2.0]
["2026-09-30T18:33:36.572610+00:00", "trade", 11.235, 71.0]
["2026-09-30T18:33:36.631976+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:36.632433+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.037612+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.037640+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.293479+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.293571+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.572115+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:37.572198+00:00", "trade", 11.235, 126.0]
["2026-09-30T18:33:37.592845+00:00", "trade", 11.235, 121.0]
["2026-09-30T18:33:37.592845+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.592846+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:37.592847+00:00", "trade", 11.235, 200.0]
["2026-09-30T18:33:37.592849+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:37.592852+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.592853+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:33:37.592853+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:33:37.592855+00:00", "trade", 11.24, 97.0]
["2026-09-30T18:33:37.592872+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.592899+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.592924+00:00", "trade", 11.235, 112.0]
["2026-09-30T18:33:37.592927+00:00", "trade", 11.235, 16.0]
["2026-09-30T18:33:37.593055+00:00", "trade", 11.235, 20.0]
["2026-09-30T18:33:37.593103+00:00", "trade", 11.24, 126.0]
["2026-09-30T18:33:37.593148+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:33:37.593231+00:00", "trade", 11.235, 126.0]
["2026-09-30T18:33:37.593233+00:00", "trade", 11.235, 16.0]
["2026-09-30T18:33:37.593247+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:37.593288+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:33:37.593303+00:00", "trade", 11.235, 126.0]
["2026-09-30T18:33:37.593314+00:00", "trade", 11.235, 300.0]
["2026-09-30T18:33:37.593318+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:33:37.593323+00:00", "trade", 11.24, 74.0]
["2026-09-30T18:33:37.593346+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593379+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593390+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593400+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593424+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593432+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593461+00:00", "trade", 11.235, 9.0]
["2026-09-30T18:33:37.593552+00:00", "trade", 11.24, 3.0]
["2026-09-30T18:33:37.593554+00:00", "trade", 11.24, 97.0]
["2026-09-30T18:33:37.593559+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593575+00:00", "trade", 11.24, 20.0]
["2026-09-30T18:33:37.593633+00:00", "trade", 11.24, 21.0]
["2026-09-30T18:33:37.593634+00:00", "trade", 11.235, 16.0]
["2026-09-30T18:33:37.593637+00:00", "trade", 11.24, 63.0]
["2026-09-30T18:33:37.593644+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:33:37.593645+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:33:37.593686+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593732+00:00", "trade", 11.235, 243.0]
["2026-09-30T18:33:37.593742+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:37.593908+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.593942+00:00", "trade", 11.235, 57.0]
["2026-09-30T18:33:37.594002+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.594317+00:00", "trade", 11.24, 662.0]
["2026-09-30T18:33:37.595110+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.597548+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:33:37.597823+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:33:37.597896+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:33:37.597936+00:00", "trade", 11.24, 22.0]
["2026-09-30T18:33:37.598154+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.598426+00:00", "trade", 11.235, 126.0]
["2026-09-30T18:33:37.598936+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.599494+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.599572+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:37.601932+00:00", "trade", 11.24, 400.0]
["2026-09-30T18:33:37.604493+00:00", "trade", 11.24, 400.0]
["2026-09-30T18:33:37.607676+00:00", "trade", 11.24, 126.0]
["2026-09-30T18:33:37.608409+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:37.615206+00:00", "trade", 11.24, 11.0]
["2026-09-30T18:33:37.630627+00:00", "trade", 11.24, 7.0]
["2026-09-30T18:33:38.033980+00:00", "trade", 11.235, 9.0]
["2026-09-30T18:33:38.206443+00:00", "trade", 11.236, 6.0]
["2026-09-30T18:33:41.010066+00:00", "trade", 11.235, 80.0]
["2026-09-30T18:33:41.010611+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:41.012274+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:33:49.724372+00:00", "trade", 11.2345, 21.0]
["2026-09-30T18:33:49.729647+00:00", "trade", 11.2363, 3.0]
["2026-09-30T18:33:49.729675+00:00", "trade", 11.2362, 5.0]
["2026-09-30T18:33:50.105753+00:00", "trade", 11.236, 90.0]
["2026-09-30T18:33:51.609775+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:33:53.977330+00:00", "trade", 11.2363, 39.0]
["2026-09-30T18:34:00.371468+00:00", "trade", 11.235, 170.0]
["2026-09-30T18:34:01.453404+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:34:01.533263+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:34:01.585640+00:00", "trade", 11.235, 22.0]
["2026-09-30T18:34:06.100170+00:00", "trade", 11.2364, 1.0]
["2026-09-30T18:34:06.101550+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:34:06.175460+00:00", "trade", 11.235, 114.0]
["2026-09-30T18:34:08.227404+00:00", "trade", 11.236, 6.0]
["2026-09-30T18:34:10.919911+00:00", "trade", 11.23, 50.0]
["2026-09-30T18:34:10.919983+00:00", "trade", 11.23, 18.0]
["2026-09-30T18:34:10.919986+00:00", "trade", 11.23, 200.0]
["2026-09-30T18:34:10.919986+00:00", "trade", 11.23, 60.0]
["2026-09-30T18:34:10.919987+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:34:10.920011+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:34:10.920018+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:34:10.920025+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:34:10.920032+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:34:10.920052+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:34:10.920059+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:34:10.920085+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:34:10.920092+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:34:10.920099+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:34:10.920105+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:34:10.920113+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:34:10.920126+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:34:10.920305+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:34:10.920555+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:34:10.920605+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:34:10.920607+00:00", "trade", 11.23, 3.0]
["2026-09-30T18:34:10.920607+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920608+00:00", "trade", 11.23, 4.0]
["2026-09-30T18:34:10.920608+00:00", "trade", 11.23, 400.0]
["2026-09-30T18:34:10.920608+00:00", "trade", 11.23, 400.0]
["2026-09-30T18:34:10.920616+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:34:10.920684+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920701+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920731+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920740+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920747+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920857+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920867+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920898+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.920947+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:34:10.921116+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.921414+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.921960+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.922371+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.922704+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.955763+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:34:10.956509+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.972183+00:00", "trade", 11.225, 31.0]
["2026-09-30T18:34:10.972576+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:10.983151+00:00", "trade", 11.225, 48.0]
["2026-09-30T18:34:11.020048+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:11.121787+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:11.122246+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:11.528390+00:00", "trade", 11.225, 47.0]
["2026-09-30T18:34:11.528474+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:34:11.540009+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:34:18.130414+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:18.130868+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:18.811002+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:19.049142+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:19.274012+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:19.278137+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:20.214457+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:22.211052+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:22.211510+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:22.612398+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:34:22.612440+00:00", "trade", 11.225, 126.0]
["2026-09-30T18:34:22.647654+00:00", "trade", 11.225, 174.0]
["2026-09-30T18:34:23.507278+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:23.507793+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:23.660257+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:24.772806+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:25.955999+00:00", "trade", 11.2355, 100.0]
["2026-09-30T18:34:26.172964+00:00", "trade", 11.2344, 5.0]
["2026-09-30T18:34:27.303171+00:00", "trade", 11.225, 129.0]
["2026-09-30T18:34:31.405462+00:00", "trade", 11.235, 33.0]
["2026-09-30T18:34:31.443655+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:34:32.580905+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:32.625611+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:32.958368+00:00", "trade", 11.2349, 1.0]
["2026-09-30T18:34:33.752259+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:35.694322+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:35.972601+00:00", "trade", 11.2355, 76.0]
["2026-09-30T18:34:40.242445+00:00", "trade", 11.2354, 6.0]
["2026-09-30T18:34:47.819369+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:34:48.497767+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:34:54.778458+00:00", "trade", 11.2292, 37.0]
["2026-09-30T18:34:54.779137+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:34:54.782134+00:00", "trade", 11.2292, 2.0]
["2026-09-30T18:34:58.882149+00:00", "trade", 11.225, 114.0]
["2026-09-30T18:34:58.893487+00:00", "trade", 11.225, 493.0]
["2026-09-30T18:35:00.785973+00:00", "trade", 11.2352, 90.0]
["2026-09-30T18:35:01.356133+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:03.372751+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:35:05.572191+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:05.572240+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:05.572285+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:06.114884+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:06.114943+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:06.766508+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:35:11.377705+00:00", "trade", 11.2252, 1.0]
["2026-09-30T18:35:12.157402+00:00", "trade", 11.2428, 42.0]
["2026-09-30T18:35:12.664694+00:00", "trade", 11.225, 50.0]
["2026-09-30T18:35:13.378207+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:14.671503+00:00", "trade", 11.225, 126.0]
["2026-09-30T18:35:14.671564+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:35:15.119117+00:00", "trade", 11.225, 29.0]
["2026-09-30T18:35:15.514145+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:18.027193+00:00", "trade", 11.225, 23.0]
["2026-09-30T18:35:18.185300+00:00", "trade", 11.2352, 90.0]
["2026-09-30T18:35:19.263461+00:00", "trade", 11.2351, 7.0]
["2026-09-30T18:35:19.458475+00:00", "trade", 11.2427, 40.0]
["2026-09-30T18:35:23.345643+00:00", "trade", 11.2352, 14.0]
["2026-09-30T18:35:25.269777+00:00", "trade", 11.2264, 1.0]
["2026-09-30T18:35:26.491545+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:35:27.848738+00:00", "trade", 11.225, 36.0]
["2026-09-30T18:35:29.793596+00:00", "trade", 11.22, 13.0]
["2026-09-30T18:35:29.952362+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:30.463508+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:30.463557+00:00", "trade", 11.225, 75.0]
["2026-09-30T18:35:30.999132+00:00", "trade", 11.2426, 250.0]
["2026-09-30T18:35:36.033064+00:00", "trade", 11.2279, 1.0]
["2026-09-30T18:35:36.034123+00:00", "trade", 11.225, 70.0]
["2026-09-30T18:35:36.358575+00:00", "trade", 11.2425, 13.0]
["2026-09-30T18:35:36.429518+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:35:36.625113+00:00", "trade", 11.225, 42.0]
["2026-09-30T18:35:37.061065+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:38.297405+00:00", "trade", 11.22, 273.0]
["2026-09-30T18:35:38.772402+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:38.772753+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:39.449315+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:39.449982+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:39.450596+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:42.779255+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:46.907853+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:46.908227+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:48.712131+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:48.971541+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:48.992845+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:48.993506+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:35:50.869763+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:51.675343+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:35:52.563245+00:00", "trade", 11.242, 5.0]
["2026-09-30T18:35:53.525444+00:00", "trade", 11.233, 6.0]
["2026-09-30T18:35:57.184796+00:00", "trade", 11.242, 15.0]
["2026-09-30T18:35:57.185446+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:35:57.281031+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:35:58.037881+00:00", "trade", 11.2254, 1.0]
["2026-09-30T18:35:58.075689+00:00", "trade", 11.225, 5.0]
["2026-09-30T18:35:59.896294+00:00", "trade", 11.22, 52.0]
["2026-09-30T18:35:59.911920+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:35:59.926192+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:36:01.272896+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:36:03.329343+00:00", "trade", 11.225, 100.0]
["2026-09-30T18:36:08.190544+00:00", "trade", 11.2329, 2.0]
["2026-09-30T18:36:08.191212+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:36:09.920175+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:09.920230+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:13.807887+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:13.808447+00:00", "trade", 11.225, 103.0]
["2026-09-30T18:36:18.854832+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:21.859154+00:00", "trade", 11.2239, 5.0]
["2026-09-30T18:36:21.859852+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:36:23.078917+00:00", "trade", 11.2335, 118.0]
["2026-09-30T18:36:25.692315+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:28.427743+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:28.808370+00:00", "trade", 11.225, 23.0]
["2026-09-30T18:36:28.808433+00:00", "trade", 11.225, 79.0]
["2026-09-30T18:36:28.810849+00:00", "trade", 11.23, 2.0]
["2026-09-30T18:36:28.823278+00:00", "trade", 11.2328, 22.0]
["2026-09-30T18:36:31.292437+00:00", "trade", 11.2327, 6.0]
["2026-09-30T18:36:33.534174+00:00", "trade", 11.2328, 100.0]
["2026-09-30T18:36:36.130821+00:00", "trade", 11.224, 3.0]
["2026-09-30T18:36:36.131505+00:00", "trade", 11.225, 4.0]
["2026-09-30T18:36:41.557072+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:41.557118+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:42.033259+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:43.808242+00:00", "trade", 11.225, 101.0]
["2026-09-30T18:36:52.004362+00:00", "trade", 11.2252, 62.0]
["2026-09-30T18:36:52.005053+00:00", "trade", 11.225, 3.0]
["2026-09-30T18:36:56.977210+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:36:56.977215+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.977670+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.977685+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.977695+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.977713+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.977732+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.977740+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.978015+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.978073+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.978454+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:56.983921+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:36:58.043143+00:00", "trade", 11.225, 126.0]
["2026-09-30T18:36:58.043491+00:00", "trade", 11.225, 35.0]
["2026-09-30T18:36:58.043930+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:36:58.044103+00:00", "trade", 11.225, 9.0]
["2026-09-30T18:37:01.212546+00:00", "trade", 11.225, 1.0]
["2026-09-30T18:37:02.072989+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:02.073675+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:37:02.074982+00:00", "trade", 11.23, 18.0]
["2026-09-30T18:37:02.081842+00:00", "trade", 11.23, 11.0]
["2026-09-30T18:37:02.082275+00:00", "trade", 11.23, 9.0]
["2026-09-30T18:37:04.907437+00:00", "trade", 11.2325, 6.0]
["2026-09-30T18:37:07.292590+00:00", "trade", 11.2325, 90.0]
["2026-09-30T18:37:07.452320+00:00", "trade", 11.23, 84.0]
["2026-09-30T18:37:07.452334+00:00", "trade", 11.23, 16.0]
["2026-09-30T18:37:07.452338+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:07.452727+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:37:07.452800+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:07.452844+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:07.452876+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:07.452885+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:07.453307+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:07.453745+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:12.218677+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:12.219423+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:37:12.233983+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:37:12.510870+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:13.808433+00:00", "trade", 11.225, 101.0]
["2026-09-30T18:37:15.632416+00:00", "trade", 11.2328, 100.0]
["2026-09-30T18:37:15.894959+00:00", "trade", 11.2275, 1.0]
["2026-09-30T18:37:17.250997+00:00", "trade", 11.2325, 76.0]
["2026-09-30T18:37:18.016390+00:00", "trade", 11.225, 90.0]
["2026-09-30T18:37:18.017079+00:00", "trade", 11.225, 2.0]
["2026-09-30T18:37:19.979327+00:00", "trade", 11.237, 18.0]
["2026-09-30T18:37:21.733041+00:00", "trade", 11.23, 84.0]
["2026-09-30T18:37:21.733052+00:00", "trade", 11.23, 16.0]
["2026-09-30T18:37:21.733059+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:21.733515+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:21.733603+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:21.733789+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:21.733928+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:21.734047+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:21.734227+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:22.092244+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:22.329279+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:22.329528+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:22.330093+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:37:22.330748+00:00", "trade", 11.23, 11.0]
["2026-09-30T18:37:22.348189+00:00", "trade", 11.23, 7.0]
["2026-09-30T18:37:22.361195+00:00", "trade", 11.2326, 5.0]
["2026-09-30T18:37:26.074239+00:00", "trade", 11.2279, 1.0]
["2026-09-30T18:37:26.739075+00:00", "trade", 11.2279, 1.0]
["2026-09-30T18:37:27.019569+00:00", "trade", 11.23, 18.0]
["2026-09-30T18:37:27.019570+00:00", "trade", 11.23, 13.0]
["2026-09-30T18:37:27.019572+00:00", "trade", 11.23, 90.0]
["2026-09-30T18:37:27.019574+00:00", "trade", 11.23, 90.0]
["2026-09-30T18:37:27.019580+00:00", "trade", 11.23, 300.0]
["2026-09-30T18:37:27.019580+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019580+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:37:27.019582+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019587+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019588+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:37:27.019594+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019596+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019596+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019598+00:00", "trade", 11.23, 400.0]
["2026-09-30T18:37:27.019601+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019603+00:00", "trade", 11.23, 79.0]
["2026-09-30T18:37:27.019616+00:00", "trade", 11.23, 21.0]
["2026-09-30T18:37:27.019616+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019647+00:00", "trade", 11.23, 90.0]
["2026-09-30T18:37:27.019649+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.019650+00:00", "trade", 11.23, 285.0]
["2026-09-30T18:37:27.019653+00:00", "trade", 11.23, 57.0]
["2026-09-30T18:37:27.019653+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:37:27.019654+00:00", "trade", 11.23, 45.0]
["2026-09-30T18:37:27.019656+00:00", "trade", 11.23, 140.0]
["2026-09-30T18:37:27.019658+00:00", "trade", 11.23, 90.0]
["2026-09-30T18:37:27.019663+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:37:27.019664+00:00", "trade", 11.23, 233.0]
["2026-09-30T18:37:27.019726+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:27.019729+00:00", "trade", 11.23, 25.0]
["2026-09-30T18:37:27.019733+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:27.019740+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:27.019754+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:27.019761+00:00", "quote", 11.22, 11.23]
["2026-09-30T18:37:27.019770+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019776+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019783+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019804+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019824+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019830+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019833+00:00", "trade", 11.23, 343.0]
["2026-09-30T18:37:27.019837+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019843+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019851+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019859+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019879+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019886+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019892+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019912+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019918+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019925+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.019953+00:00", "trade", 11.23, 20.0]
["2026-09-30T18:37:27.019957+00:00", "trade", 11.23, 5.0]
["2026-09-30T18:37:27.019960+00:00", "trade", 11.23, 6.0]
["2026-09-30T18:37:27.019985+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.020130+00:00", "trade", 11.23, 105.0]
["2026-09-30T18:37:27.020130+00:00", "quote", 11.23, 11.23]
["2026-09-30T18:37:27.020154+00:00", "trade", 11.23, 95.0]
["2026-09-30T18:37:27.020163+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.020167+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.020172+00:00", "trade", 11.23, 300.0]
["2026-09-30T18:37:27.020181+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.020201+00:00", "trade", 11.23, 100.0]
["2026-09-30T18:37:27.020217+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.020224+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.020322+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.020598+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.021004+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.021014+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.021037+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.022223+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.032838+00:00", "trade", 11.235, 77.0]
["2026-09-30T18:37:27.075864+00:00", "trade", 11.24, 6.0]
["2026-09-30T18:37:27.075878+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.320669+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.388716+00:00", "trade", 11.235, 40.0]
["2026-09-30T18:37:27.388902+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:37:27.389465+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.409490+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:37:27.424697+00:00", "trade", 11.235, 90.0]
["2026-09-30T18:37:27.425602+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.426563+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.427861+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:27.808610+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:28.132534+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:28.438255+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:37:28.441014+00:00", "trade", 11.235, 50.0]
["2026-09-30T18:37:28.442229+00:00", "trade", 11.235, 50.0]
["2026-09-30T18:37:32.020570+00:00", "trade", 11.235, 4.0]
["2026-09-30T18:37:32.723521+00:00", "trade", 11.235, 37.0]
["2026-09-30T18:37:33.433325+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:34.655432+00:00", "trade", 11.2324, 5.0]
["2026-09-30T18:37:34.997577+00:00", "trade", 11.2301, 5.0]
["2026-09-30T18:37:35.757258+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:35.759976+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:37:35.760556+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:36.717800+00:00", "trade", 11.2302, 34.0]
["2026-09-30T18:37:41.278268+00:00", "trade", 11.2298, 4.0]
["2026-09-30T18:37:42.210011+00:00", "trade", 11.235, 3.0]
["2026-09-30T18:37:42.920121+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:43.808194+00:00", "trade", 11.235, 30.0]
["2026-09-30T18:37:45.519218+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:37:46.019428+00:00", "trade", 11.235, 100.0]
["2026-09-30T18:37:46.019481+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:46.019524+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:46.019926+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:46.020096+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.021694+00:00", "trade", 11.235, 2.0]
["2026-09-30T18:37:47.080011+00:00", "trade", 11.24, 26.0]
["2026-09-30T18:37:47.080019+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:37:47.080024+00:00", "trade", 11.24, 74.0]
["2026-09-30T18:37:47.080031+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.080481+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.080486+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.080550+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.081213+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.081225+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.081656+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.131033+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:47.659752+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:48.125955+00:00", "trade", 11.23, 75.0]
["2026-09-30T18:37:48.126765+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:51.020543+00:00", "trade", 11.24, 2.0]
["2026-09-30T18:37:51.020685+00:00", "trade", 11.24, 5.0]
["2026-09-30T18:37:55.686139+00:00", "trade", 11.2315, 75.0]
["2026-09-30T18:37:57.206298+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:37:57.207446+00:00", "trade", 11.24, 11.0]
["2026-09-30T18:37:57.207516+00:00", "trade", 11.24, 99.0]
["2026-09-30T18:37:57.209380+00:00", "trade", 11.235, 16.0]
["2026-09-30T18:37:57.209678+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:37:57.211982+00:00", "trade", 11.235, 18.0]
["2026-09-30T18:37:58.208156+00:00", "trade", 11.235, 3.0]
["2026-09-30T18:37:58.808250+00:00", "trade", 11.235, 52.0]
["2026-09-30T18:38:00.352806+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:00.352806+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:00.352925+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:00.353279+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:00.353295+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:00.353323+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:01.144861+00:00", "trade", 11.235, 1.0]
["2026-09-30T18:38:01.187188+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:01.187197+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:03.644343+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:05.559155+00:00", "trade", 11.2311, 1.0]
["2026-09-30T18:38:07.351743+00:00", "trade", 11.24, 27.0]
["2026-09-30T18:38:07.351809+00:00", "trade", 11.24, 24.0]
["2026-09-30T18:38:07.353762+00:00", "trade", 11.24, 50.0]
["2026-09-30T18:38:07.525457+00:00", "trade", 11.2326, 6.0]
["2026-09-30T18:38:14.359705+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:14.360397+00:00", "trade", 11.235, 3.0]
["2026-09-30T18:38:17.543310+00:00", "trade", 11.24, 11.0]
["2026-09-30T18:38:28.428930+00:00", "trade", 11.24, 50.0]
["2026-09-30T18:38:28.433883+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:28.433885+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.433887+00:00", "trade", 11.24, 262.0]
["2026-09-30T18:38:28.433894+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.433970+00:00", "trade", 11.24, 22.0]
["2026-09-30T18:38:28.434251+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434293+00:00", "trade", 11.24, 38.0]
["2026-09-30T18:38:28.434297+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434300+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:28.434336+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434363+00:00", "trade", 11.24, 78.0]
["2026-09-30T18:38:28.434364+00:00", "trade", 11.24, 20.0]
["2026-09-30T18:38:28.434365+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:28.434380+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434412+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434621+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434636+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434738+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434755+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434799+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:28.434816+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434839+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434852+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434940+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434947+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.434958+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.435150+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.435191+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.435905+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.435906+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:28.435909+00:00", "trade", 11.24, 200.0]
["2026-09-30T18:38:28.435912+00:00", "quote", 11.23, 11.24]
["2026-09-30T18:38:28.435992+00:00", "trade", 11.24, 11.0]
["2026-09-30T18:38:28.436017+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436025+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436032+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436039+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436046+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436053+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436074+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436264+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436343+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:28.436343+00:00", "trade", 11.24, 90.0]
["2026-09-30T18:38:28.436344+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436393+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:28.436405+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436431+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436437+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436485+00:00", "quote", 11.24, 11.24]
["2026-09-30T18:38:28.436513+00:00", "trade", 11.24, 100.0]
["2026-09-30T18:38:28.436525+00:00", "trade", 11.24, 98.0]
["2026-09-30T18:38:28.436545+00:00", "trade", 11.24, 141.0]
["2026-09-30T18:38:28.436651+00:00", "trade", 11.24, 47.0]
["2026-09-30T18:38:28.436653+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.436660+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.436667+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.436692+00:00", "trade", 11.24, 53.0]
["2026-09-30T18:38:28.436713+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.436716+00:00", "trade", 11.245, 3.0]
["2026-09-30T18:38:28.436720+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.436751+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.436763+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.436951+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.436967+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.437102+00:00", "trade", 11.245, 27.0]
["2026-09-30T18:38:28.437295+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.437306+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.437340+00:00", "trade", 11.245, 80.0]
["2026-09-30T18:38:28.437349+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:38:28.437657+00:00", "trade", 11.245, 40.0]
["2026-09-30T18:38:28.438716+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:38:28.450472+00:00", "trade", 11.245, 6.0]
["2026-09-30T18:38:28.451350+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:38:28.451453+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:38:28.451579+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.452303+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.452337+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:38:28.456675+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:38:28.466461+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.466796+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.493432+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.493455+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.493997+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.537097+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:28.822471+00:00", "trade", 11.245, 28.0]
["2026-09-30T18:38:29.381119+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:29.515738+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:30.378076+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:30.379453+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:32.613448+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:32.613495+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:32.613502+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:32.614006+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:34.016642+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:34.016686+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:34.017036+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:34.017369+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:34.018436+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:34.023880+00:00", "trade", 11.245, 200.0]
["2026-09-30T18:38:34.024585+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:34.662652+00:00", "trade", 11.245, 30.0]
["2026-09-30T18:38:34.663302+00:00", "trade", 11.24, 3.0]
["2026-09-30T18:38:44.059625+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:38:44.226418+00:00", "trade", 11.2322, 90.0]
["2026-09-30T18:38:45.060318+00:00", "trade", 11.245, 3.0]
["2026-09-30T18:38:45.063423+00:00", "trade", 11.245, 124.0]
["2026-09-30T18:38:46.858566+00:00", "trade", 11.2408, 2.0]
["2026-09-30T18:38:47.405163+00:00", "trade", 11.241, 18.0]
["2026-09-30T18:38:48.844818+00:00", "trade", 11.25, 63.0]
["2026-09-30T18:38:48.845247+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:38:48.875088+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:38:50.269770+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:50.269816+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:50.270583+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:50.270610+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:50.271070+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:53.289924+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:38:53.289990+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:38:53.290069+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290076+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290082+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290096+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290102+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290207+00:00", "trade", 11.25, 12.0]
["2026-09-30T18:38:53.290250+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:38:53.290368+00:00", "trade", 11.25, 52.0]
["2026-09-30T18:38:53.290385+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290397+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290482+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:38:53.290488+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:38:53.290500+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290517+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:38:53.290529+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:38:53.290530+00:00", "trade", 11.25, 30.0]
["2026-09-30T18:38:53.290553+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:38:53.290707+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:38:53.290716+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:38:53.290721+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:38:53.290726+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:38:53.290764+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.290835+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.290843+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.291003+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.291023+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.291236+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.291373+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.292337+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.293509+00:00", "trade", 11.255, 80.0]
["2026-09-30T18:38:53.293531+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:38:53.296837+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.310976+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:38:53.311721+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.312038+00:00", "trade", 11.255, 80.0]
["2026-09-30T18:38:53.312051+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:38:53.341019+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:38:53.354615+00:00", "trade", 11.255, 80.0]
["2026-09-30T18:38:53.354619+00:00", "trade", 11.255, 20.0]
["2026-09-30T18:38:53.374654+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:38:53.375477+00:00", "trade", 11.255, 80.0]
["2026-09-30T18:38:53.390982+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:38:53.396758+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:38:53.501111+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.501565+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:53.502501+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:54.319097+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.215588+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.265127+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:38:55.265290+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.267396+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.732437+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.732934+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.732996+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.733520+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.742380+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:55.742830+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:56.961969+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:56.962017+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:56.962795+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:56.962819+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:56.963365+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.592424+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:38:57.592459+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.592632+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.592922+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.592936+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.593088+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.593171+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.593195+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.593516+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.593875+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.595515+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.604495+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:57.722222+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:58.071136+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:58.278018+00:00", "trade", 11.26, 15.0]
["2026-09-30T18:38:58.278028+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:58.278029+00:00", "trade", 11.26, 25.0]
["2026-09-30T18:38:58.278489+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:58.278533+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:58.289158+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:58.289203+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:58.760592+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:38:58.817603+00:00", "trade", 11.255, 24.0]
["2026-09-30T18:39:00.234053+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:39:00.234453+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:01.074541+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:39:04.084734+00:00", "trade", 11.2577, 4.0]
["2026-09-30T18:39:04.088545+00:00", "trade", 11.26, 56.0]
["2026-09-30T18:39:06.107322+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:06.108701+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:06.516954+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:39:06.516956+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:39:06.516957+00:00", "trade", 11.26, 12.0]
["2026-09-30T18:39:06.516961+00:00", "quote", 11.25, 11.27]
["2026-09-30T18:39:06.516976+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.516977+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:39:06.516984+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.516991+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517005+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517012+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517231+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:39:06.517238+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:39:06.517258+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:39:06.517268+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:39:06.517423+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517522+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:39:06.517570+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517571+00:00", "trade", 11.265, 3.0]
["2026-09-30T18:39:06.517626+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517702+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517711+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:39:06.517785+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517895+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517956+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.517973+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.518133+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.519281+00:00", "trade", 11.26, 33.0]
["2026-09-30T18:39:06.519650+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.519657+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:06.541663+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:39:06.870907+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:39:08.002464+00:00", "trade", 11.265, 108.0]
["2026-09-30T18:39:08.317033+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:08.317492+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:09.176926+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:10.056002+00:00", "trade", 11.2361, 700.0]
["2026-09-30T18:39:10.057727+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:39:10.058417+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:10.058870+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:10.514909+00:00", "trade", 11.27, 8.0]
["2026-09-30T18:39:10.983114+00:00", "trade", 11.26, 72.0]
["2026-09-30T18:39:10.983118+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:10.983594+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:10.990651+00:00", "trade", 11.26, 1600.0]
["2026-09-30T18:39:10.996783+00:00", "trade", 11.265, 44.0]
["2026-09-30T18:39:11.001892+00:00", "trade", 11.265, 510.0]
["2026-09-30T18:39:11.006748+00:00", "trade", 11.26, 392.0]
["2026-09-30T18:39:11.006750+00:00", "trade", 11.26, 55.0]
["2026-09-30T18:39:11.006750+00:00", "trade", 11.26, 928.0]
["2026-09-30T18:39:11.006900+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:11.015275+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:11.063521+00:00", "trade", 11.265, 169.0]
["2026-09-30T18:39:11.127840+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:11.153099+00:00", "trade", 11.26, 61.0]
["2026-09-30T18:39:11.153154+00:00", "trade", 11.26, 23.0]
["2026-09-30T18:39:11.153155+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:39:11.153157+00:00", "trade", 11.26, 40.0]
["2026-09-30T18:39:11.153158+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:39:11.153161+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:39:11.153161+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:39:11.153252+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153265+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153272+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153278+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153285+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153298+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153428+00:00", "trade", 11.26, 40.0]
["2026-09-30T18:39:11.153434+00:00", "trade", 11.26, 80.0]
["2026-09-30T18:39:11.153445+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153541+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:39:11.153608+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153621+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153640+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153653+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:39:11.153707+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:39:11.153707+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:39:11.153712+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:39:11.153713+00:00", "trade", 11.26, 180.0]
["2026-09-30T18:39:11.153714+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.153828+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:39:11.153894+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.153898+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.154465+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.155723+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.158193+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.207454+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.255594+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.526174+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:11.688168+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:12.558409+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:12.559822+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:12.919967+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:39:14.920618+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:39:15.921291+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:39:19.394878+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:39:19.396012+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:23.296475+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:23.782748+00:00", "trade", 11.2422, 100.0]
["2026-09-30T18:39:23.922605+00:00", "trade", 11.255, 120.0]
["2026-09-30T18:39:23.922616+00:00", "trade", 11.255, 24.0]
["2026-09-30T18:39:27.698671+00:00", "trade", 11.2458, 6.0]
["2026-09-30T18:39:29.195022+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:39:29.678903+00:00", "trade", 11.2434, 16.0]
["2026-09-30T18:39:29.979314+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:39:31.828505+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:39:31.829791+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:35.976881+00:00", "trade", 11.2427, 13.0]
["2026-09-30T18:39:36.380108+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:39:36.380571+00:00", "trade", 11.255, 62.0]
["2026-09-30T18:39:38.018771+00:00", "trade", 11.2521, 59.0]
["2026-09-30T18:39:38.019409+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:39:38.859371+00:00", "trade", 11.2438, 100.0]
["2026-09-30T18:39:39.515708+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:40.582709+00:00", "trade", 11.2428, 23.0]
["2026-09-30T18:39:43.992122+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:44.194312+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:39:44.194313+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:39:47.618889+00:00", "trade", 11.255, 200.0]
["2026-09-30T18:39:47.619574+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:39:49.344958+00:00", "trade", 11.2577, 1.0]
["2026-09-30T18:39:53.078172+00:00", "trade", 11.2583, 2.0]
["2026-09-30T18:39:54.066362+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:39:54.700629+00:00", "trade", 11.2437, 19.0]
["2026-09-30T18:39:56.630050+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:39:56.630150+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:40:01.004600+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:40:10.019986+00:00", "trade", 11.255, 48.0]
["2026-09-30T18:40:10.020653+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:40:10.020747+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:40:10.021451+00:00", "trade", 11.255, 50.0]
["2026-09-30T18:40:10.021510+00:00", "trade", 11.255, 44.0]
["2026-09-30T18:40:17.340713+00:00", "trade", 11.2546, 1.0]
["2026-09-30T18:40:18.954747+00:00", "trade", 11.2546, 2.0]
["2026-09-30T18:40:20.520485+00:00", "trade", 11.255, 50.0]
["2026-09-30T18:40:20.521189+00:00", "trade", 11.255, 50.0]
["2026-09-30T18:40:20.521892+00:00", "trade", 11.255, 49.0]
["2026-09-30T18:40:24.452437+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:24.459389+00:00", "trade", 11.255, 300.0]
["2026-09-30T18:40:24.460046+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:40:25.461764+00:00", "trade", 11.2547, 3.0]
["2026-09-30T18:40:35.453232+00:00", "trade", 11.2442, 90.0]
["2026-09-30T18:40:35.822625+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:40:35.822628+00:00", "trade", 11.25, 74.0]
["2026-09-30T18:40:35.822629+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:35.822636+00:00", "trade", 11.255, 252.0]
["2026-09-30T18:40:35.822638+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:40:35.822638+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:40:35.822639+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:40:35.822641+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:35.822643+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:40:35.822646+00:00", "trade", 11.25, 248.0]
["2026-09-30T18:40:35.823149+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:35.823167+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:35.823201+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:35.823827+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:35.824494+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:35.936665+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:37.048052+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:37.048505+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:37.194418+00:00", "trade", 11.255, 71.0]
["2026-09-30T18:40:37.194428+00:00", "trade", 11.255, 29.0]
["2026-09-30T18:40:37.194871+00:00", "trade", 11.255, 71.0]
["2026-09-30T18:40:37.194883+00:00", "trade", 11.255, 29.0]
["2026-09-30T18:40:37.195371+00:00", "trade", 11.255, 71.0]
["2026-09-30T18:40:37.323159+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:40:37.371523+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:40:37.572001+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:37.576688+00:00", "trade", 11.2535, 2.0]
["2026-09-30T18:40:37.822981+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:40:37.943955+00:00", "trade", 11.255, 76.0]
["2026-09-30T18:40:38.823008+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:40:40.432741+00:00", "trade", 11.2536, 1.0]
["2026-09-30T18:40:41.178571+00:00", "trade", 11.2536, 3.0]
["2026-09-30T18:40:41.932065+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:41.932124+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:44.015620+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:40:45.999227+00:00", "trade", 11.2537, 31.0]
["2026-09-30T18:40:46.000645+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:46.001378+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:40:47.720676+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:47.720732+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:47.720778+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:48.006424+00:00", "trade", 11.2536, 29.0]
["2026-09-30T18:40:48.007005+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:48.007062+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:48.014590+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:48.018351+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:40:48.018647+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:52.071914+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:40:53.211199+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:40:53.211887+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:40:56.557798+00:00", "trade", 11.2577, 278.0]
["2026-09-30T18:40:56.732564+00:00", "trade", 11.255, 13.0]
["2026-09-30T18:40:58.344286+00:00", "trade", 11.2456, 100.0]
["2026-09-30T18:41:00.278587+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:41:00.280120+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:41:00.338695+00:00", "trade", 11.255, 87.0]
["2026-09-30T18:41:00.933655+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:41:01.862779+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:41:01.862785+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:01.862869+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:01.863196+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:01.863232+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:01.863251+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:01.863259+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:01.863270+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:01.864186+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:02.117421+00:00", "trade", 11.255, 8.0]
["2026-09-30T18:41:03.318163+00:00", "trade", 11.254, 1.0]
["2026-09-30T18:41:03.318831+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:41:03.493971+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:05.394128+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:41:05.394434+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:07.589107+00:00", "trade", 11.254, 5.0]
["2026-09-30T18:41:10.694334+00:00", "trade", 11.254, 2.0]
["2026-09-30T18:41:11.760425+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:41:15.878616+00:00", "trade", 11.24, 40.0]
["2026-09-30T18:41:15.879289+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:41:15.880040+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:41:15.922913+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:41:20.940862+00:00", "trade", 11.254, 20.0]
["2026-09-30T18:41:23.917559+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:41:23.918238+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:41:23.921647+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:41:24.099395+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:41:28.326806+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:41:28.326826+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:41:28.326890+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:28.327268+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:28.347178+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:41:28.347753+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:28.498368+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:41:28.498370+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:30.074436+00:00", "trade", 11.2464, 10.0]
["2026-09-30T18:41:33.680966+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:41:34.816948+00:00", "trade", 11.255, 96.0]
["2026-09-30T18:41:37.274340+00:00", "trade", 11.2556, 5.0]
["2026-09-30T18:41:37.820382+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:37.820853+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:40.636522+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:40.636831+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:40.636905+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:40.636952+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:41.809039+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.492244+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:41:44.492246+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.492627+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:41:44.492716+00:00", "trade", 11.26, 12.0]
["2026-09-30T18:41:44.492727+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.492736+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.492851+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.493969+00:00", "trade", 11.255, 150.0]
["2026-09-30T18:41:44.494744+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.495651+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.496106+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.504504+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:41:44.505062+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.505210+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:44.510694+00:00", "trade", 11.255, 50.0]
["2026-09-30T18:41:44.511075+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:45.691922+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:45.691970+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:46.271805+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:47.502371+00:00", "trade", 11.2469, 10.0]
["2026-09-30T18:41:48.657832+00:00", "trade", 11.256, 3.0]
["2026-09-30T18:41:49.483793+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:41:50.163373+00:00", "trade", 11.2469, 1.0]
["2026-09-30T18:41:50.241411+00:00", "trade", 11.255, 38.0]
["2026-09-30T18:41:51.259279+00:00", "trade", 11.256, 1.0]
["2026-09-30T18:41:55.524523+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:41:55.675091+00:00", "trade", 11.2561, 4.0]
["2026-09-30T18:41:56.879677+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:42:00.853826+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:42:00.854513+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:42:02.238820+00:00", "trade", 11.2562, 30.0]
["2026-09-30T18:42:02.704724+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:02.736107+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:42:02.736591+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:02.737049+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:04.398680+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:04.399132+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:05.555582+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:06.486436+00:00", "trade", 11.2474, 10.0]
["2026-09-30T18:42:08.097355+00:00", "trade", 11.255, 108.0]
["2026-09-30T18:42:08.204348+00:00", "trade", 11.2475, 100.0]
["2026-09-30T18:42:09.878340+00:00", "trade", 11.254, 1.0]
["2026-09-30T18:42:09.879062+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:42:09.960089+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:09.960546+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:12.311897+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:13.940282+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:42:14.511189+00:00", "trade", 11.2477, 73.0]
["2026-09-30T18:42:20.150548+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:42:20.151487+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:42:20.151495+00:00", "trade", 11.255, 32.0]
["2026-09-30T18:42:21.573570+00:00", "trade", 11.2563, 1.0]
["2026-09-30T18:42:23.658097+00:00", "trade", 11.2417, 13.0]
["2026-09-30T18:42:25.724786+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:42:27.115684+00:00", "trade", 11.2522, 22.0]
["2026-09-30T18:42:27.197458+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:42:27.271493+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:42:30.930899+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:42:35.977326+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:35.984064+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:42:35.984723+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:42:35.984750+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:36.023491+00:00", "trade", 11.255, 68.0]
["2026-09-30T18:42:36.045705+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:42:36.106626+00:00", "trade", 11.255, 69.0]
["2026-09-30T18:42:36.107363+00:00", "trade", 11.255, 30.0]
["2026-09-30T18:42:36.223060+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:36.223600+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:36.341758+00:00", "trade", 11.255, 309.0]
["2026-09-30T18:42:36.343595+00:00", "trade", 11.255, 91.0]
["2026-09-30T18:42:37.289706+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:37.290168+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:40.260815+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:40.261429+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:40.892504+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:40.892549+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:40.912220+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:43.506436+00:00", "trade", 11.253, 10.0]
["2026-09-30T18:42:46.647219+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:46.647268+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:46.648028+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:48.141515+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:42:48.141577+00:00", "trade", 11.255, 120.0]
["2026-09-30T18:42:48.188239+00:00", "trade", 11.255, 40.0]
["2026-09-30T18:42:50.989511+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:42:53.313819+00:00", "trade", 11.2559, 5.0]
["2026-09-30T18:42:53.424388+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:55.229241+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:42:55.934641+00:00", "trade", 11.26, 51.0]
["2026-09-30T18:42:55.934654+00:00", "trade", 11.26, 49.0]
["2026-09-30T18:42:55.934659+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:55.934734+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:55.935027+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:55.935075+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:55.935099+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:55.935112+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:56.877900+00:00", "trade", 11.2561, 3.0]
["2026-09-30T18:42:58.931046+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:58.931244+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:42:58.931256+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:42:58.931313+00:00", "trade", 11.26, 32.0]
["2026-09-30T18:43:00.801128+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:43:02.427138+00:00", "trade", 11.255, 132.0]
["2026-09-30T18:43:02.427204+00:00", "trade", 11.255, 45.0]
["2026-09-30T18:43:02.442153+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:02.442177+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:02.442184+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:04.318287+00:00", "trade", 11.2559, 25.0]
["2026-09-30T18:43:05.003336+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:08.011627+00:00", "trade", 11.2559, 68.0]
["2026-09-30T18:43:08.012334+00:00", "trade", 11.255, 3.0]
["2026-09-30T18:43:08.513200+00:00", "trade", 11.26, 51.0]
["2026-09-30T18:43:08.513212+00:00", "trade", 11.26, 49.0]
["2026-09-30T18:43:08.513675+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:08.513722+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:08.514393+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:08.514403+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:13.413304+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:13.418454+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:15.254599+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:16.168824+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:16.168868+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:16.171899+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.172028+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:43:16.172761+00:00", "trade", 11.26, 11.0]
["2026-09-30T18:43:16.172762+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.172763+00:00", "trade", 11.26, 32.0]
["2026-09-30T18:43:16.172768+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:16.172781+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:16.172956+00:00", "trade", 11.26, 57.0]
["2026-09-30T18:43:16.172956+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:16.172957+00:00", "trade", 11.26, 89.0]
["2026-09-30T18:43:16.172961+00:00", "trade", 11.26, 140.0]
["2026-09-30T18:43:16.172961+00:00", "trade", 11.26, 39.0]
["2026-09-30T18:43:16.172963+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.172964+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:16.172965+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.172968+00:00", "trade", 11.26, 14.0]
["2026-09-30T18:43:16.172970+00:00", "trade", 11.26, 168.0]
["2026-09-30T18:43:16.172970+00:00", "trade", 11.26, 132.0]
["2026-09-30T18:43:16.172972+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:16.172978+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.172985+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.173005+00:00", "trade", 11.26, 53.0]
["2026-09-30T18:43:16.173014+00:00", "trade", 11.26, 47.0]
["2026-09-30T18:43:16.173016+00:00", "trade", 11.26, 53.0]
["2026-09-30T18:43:16.173020+00:00", "trade", 11.26, 47.0]
["2026-09-30T18:43:16.173021+00:00", "trade", 11.26, 53.0]
["2026-09-30T18:43:16.173025+00:00", "trade", 11.26, 47.0]
["2026-09-30T18:43:16.173027+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.173030+00:00", "trade", 11.26, 53.0]
["2026-09-30T18:43:16.173041+00:00", "trade", 11.26, 64.0]
["2026-09-30T18:43:16.173041+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:43:16.173047+00:00", "trade", 11.26, 47.0]
["2026-09-30T18:43:16.173047+00:00", "trade", 11.26, 63.0]
["2026-09-30T18:43:16.173049+00:00", "trade", 11.26, 47.0]
["2026-09-30T18:43:16.173049+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:43:16.173067+00:00", "trade", 11.26, 53.0]
["2026-09-30T18:43:16.173068+00:00", "trade", 11.26, 47.0]
["2026-09-30T18:43:16.173072+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173092+00:00", "trade", 11.26, 90.0]
["2026-09-30T18:43:16.173103+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173116+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173123+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173154+00:00", "trade", 11.26, 53.0]
["2026-09-30T18:43:16.173215+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173225+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173227+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173259+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173279+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173288+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173300+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173303+00:00", "trade", 11.26, 37.0]
["2026-09-30T18:43:16.173318+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173320+00:00", "trade", 11.26, 282.0]
["2026-09-30T18:43:16.173323+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173324+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:43:16.173327+00:00", "trade", 11.26, 89.0]
["2026-09-30T18:43:16.173327+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:43:16.173327+00:00", "trade", 11.26, 21.0]
["2026-09-30T18:43:16.173338+00:00", "trade", 11.26, 90.0]
["2026-09-30T18:43:16.173381+00:00", "trade", 11.26, 6.0]
["2026-09-30T18:43:16.173394+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173400+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:16.173441+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.173467+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.173468+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:16.173724+00:00", "trade", 11.26, 30.0]
["2026-09-30T18:43:16.173732+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.173804+00:00", "trade", 11.26, 70.0]
["2026-09-30T18:43:16.174089+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.174098+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.174832+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:43:16.175009+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:43:16.175784+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.177252+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.177905+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:43:16.178088+00:00", "trade", 11.26, 35.0]
["2026-09-30T18:43:16.186709+00:00", "trade", 11.265, 64.0]
["2026-09-30T18:43:16.186771+00:00", "trade", 11.265, 84.0]
["2026-09-30T18:43:16.196568+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:43:16.204634+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:43:16.204678+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.269025+00:00", "trade", 11.265, 16.0]
["2026-09-30T18:43:16.269418+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.269925+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.274213+00:00", "trade", 11.265, 6.0]
["2026-09-30T18:43:16.292015+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.292292+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.400981+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:43:16.466261+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:43:16.466812+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:43:16.468633+00:00", "trade", 11.265, 13.0]
["2026-09-30T18:43:16.514399+00:00", "trade", 11.265, 34.0]
["2026-09-30T18:43:16.730429+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:16.730454+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:17.205679+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:17.672295+00:00", "trade", 11.265, 12.0]
["2026-09-30T18:43:18.682981+00:00", "trade", 11.2592, 1.0]
["2026-09-30T18:43:19.401852+00:00", "trade", 11.265, 48.0]
["2026-09-30T18:43:20.401631+00:00", "trade", 11.265, 2.0]
["2026-09-30T18:43:21.401655+00:00", "trade", 11.27, 2.0]
["2026-09-30T18:43:21.401803+00:00", "trade", 11.27, 12.0]
["2026-09-30T18:43:21.402937+00:00", "trade", 11.265, 48.0]
["2026-09-30T18:43:22.120199+00:00", "trade", 11.2589, 10.0]
["2026-09-30T18:43:23.278176+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:23.278177+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:43:23.278178+00:00", "trade", 11.26, 15.0]
["2026-09-30T18:43:23.278179+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:43:23.278181+00:00", "trade", 11.26, 12.0]
["2026-09-30T18:43:23.278185+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:23.278190+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:23.278232+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:23.278276+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:43:23.278397+00:00", "trade", 11.265, 99.0]
["2026-09-30T18:43:23.278442+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:43:23.278479+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:23.278495+00:00", "trade", 11.265, 28.0]
["2026-09-30T18:43:23.278500+00:00", "trade", 11.265, 72.0]
["2026-09-30T18:43:23.278515+00:00", "trade", 11.26, 12.0]
["2026-09-30T18:43:23.278559+00:00", "trade", 11.26, 8.0]
["2026-09-30T18:43:23.278707+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278715+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278721+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278728+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278742+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278748+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278755+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278761+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278775+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278778+00:00", "trade", 11.265, 100.0]
["2026-09-30T18:43:23.278780+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:43:23.278780+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:43:23.278781+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278781+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278782+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:43:23.278784+00:00", "trade", 11.26, 1275.0]
["2026-09-30T18:43:23.278788+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:43:23.278792+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:43:23.278811+00:00", "trade", 11.26, 25.0]
["2026-09-30T18:43:23.278969+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:43:23.278994+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:43:23.279005+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.279026+00:00", "trade", 11.26, 126.0]
["2026-09-30T18:43:23.279084+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.279146+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.279251+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.279456+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.279487+00:00", "trade", 11.26, 50.0]
["2026-09-30T18:43:23.279630+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.279648+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.280233+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.290226+00:00", "trade", 11.255, 522.0]
["2026-09-30T18:43:23.294099+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:43:23.313806+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.314863+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.556999+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:23.557936+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:23.654265+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:23.710085+00:00", "trade", 11.255, 92.0]
["2026-09-30T18:43:24.557043+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:24.557908+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:24.558049+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:24.847923+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:25.534447+00:00", "trade", 11.2561, 11.0]
["2026-09-30T18:43:26.137895+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:26.139217+00:00", "trade", 11.255, 14.0]
["2026-09-30T18:43:26.147593+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:43:27.297240+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:27.299040+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:27.700026+00:00", "trade", 11.2595, 3.0]
["2026-09-30T18:43:27.994431+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:43:27.994996+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:28.258188+00:00", "trade", 11.2591, 18.0]
["2026-09-30T18:43:30.020963+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:30.021011+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:30.258874+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:43:31.806798+00:00", "trade", 11.255, 40.0]
["2026-09-30T18:43:31.807161+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:31.812062+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:31.812108+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:33.553324+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:33.579525+00:00", "trade", 11.255, 12.0]
["2026-09-30T18:43:33.881076+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:33.881125+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:33.882570+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:33.887516+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:34.091962+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:35.888860+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:35.889229+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:35.889662+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:35.947600+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:35.992972+00:00", "trade", 11.255, 26.0]
["2026-09-30T18:43:38.099624+00:00", "trade", 11.2578, 16.0]
["2026-09-30T18:43:38.102699+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:40.100446+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:43:45.347433+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:45.399745+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:48.537764+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:48.538179+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:48.799009+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:48.799060+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:48.800838+00:00", "trade", 11.255, 121.0]
["2026-09-30T18:43:48.814406+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:48.815500+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:48.815707+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:48.815731+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:48.815973+00:00", "trade", 11.255, 69.0]
["2026-09-30T18:43:48.821977+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:43:48.838149+00:00", "trade", 11.255, 24.0]
["2026-09-30T18:43:49.122487+00:00", "trade", 11.2579, 100.0]
["2026-09-30T18:43:50.822616+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:43:55.283667+00:00", "trade", 11.2583, 90.0]
["2026-09-30T18:43:59.031250+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:59.031296+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:43:59.570154+00:00", "trade", 11.255, 89.0]
["2026-09-30T18:44:00.733936+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:44:00.734597+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:44:02.115475+00:00", "trade", 11.2572, 37.0]
["2026-09-30T18:44:02.116703+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:03.274003+00:00", "trade", 11.2594, 1.0]
["2026-09-30T18:44:05.273681+00:00", "trade", 11.2594, 1.0]
["2026-09-30T18:44:05.347399+00:00", "trade", 11.2582, 10.0]
["2026-09-30T18:44:13.855997+00:00", "trade", 11.255, 111.0]
["2026-09-30T18:44:13.856666+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:44:20.072493+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:20.334453+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:44:25.927443+00:00", "trade", 11.26, 18.0]
["2026-09-30T18:44:28.141557+00:00", "trade", 11.255, 28.0]
["2026-09-30T18:44:28.142261+00:00", "trade", 11.255, 73.0]
["2026-09-30T18:44:28.265145+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:44:28.265722+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:28.704199+00:00", "trade", 11.2575, 100.0]
["2026-09-30T18:44:29.267015+00:00", "trade", 11.255, 11.0]
["2026-09-30T18:44:33.378147+00:00", "trade", 11.2494, 12.0]
["2026-09-30T18:44:36.215318+00:00", "trade", 11.2553, 57.0]
["2026-09-30T18:44:39.282450+00:00", "trade", 11.2575, 10.0]
["2026-09-30T18:44:39.923490+00:00", "trade", 11.255, 5.0]
["2026-09-30T18:44:42.427224+00:00", "trade", 11.255, 95.0]
["2026-09-30T18:44:42.428067+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:44:42.820515+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:48.385724+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:44:55.872994+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:44:56.280018+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:44:56.712881+00:00", "trade", 11.255, 84.0]
["2026-09-30T18:44:56.712944+00:00", "trade", 11.255, 30.0]
["2026-09-30T18:45:00.370423+00:00", "trade", 11.26, 63.0]
["2026-09-30T18:45:00.370829+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:00.396651+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:00.451991+00:00", "trade", 11.26, 18.0]
["2026-09-30T18:45:00.680769+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:45:03.047772+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.071898+00:00", "trade", 11.26, 15.0]
["2026-09-30T18:45:04.071899+00:00", "trade", 11.26, 300.0]
["2026-09-30T18:45:04.071900+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:45:04.071930+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:45:04.071931+00:00", "trade", 11.26, 45.0]
["2026-09-30T18:45:04.071933+00:00", "trade", 11.26, 52.0]
["2026-09-30T18:45:04.072054+00:00", "trade", 11.26, 88.0]
["2026-09-30T18:45:04.072054+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:45:04.072074+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072081+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072087+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072108+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072234+00:00", "trade", 11.26, 105.0]
["2026-09-30T18:45:04.072248+00:00", "trade", 11.26, 33.0]
["2026-09-30T18:45:04.072416+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072468+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072504+00:00", "trade", 11.26, 21.0]
["2026-09-30T18:45:04.072506+00:00", "trade", 11.26, 62.0]
["2026-09-30T18:45:04.072563+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072601+00:00", "trade", 11.26, 12.0]
["2026-09-30T18:45:04.072615+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:45:04.072634+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:45:04.072637+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:45:04.072671+00:00", "trade", 11.26, 15.0]
["2026-09-30T18:45:04.072671+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:45:04.072713+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072730+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.072737+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.073047+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.073095+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:45:04.073668+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.076731+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.076774+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.077339+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:45:04.085622+00:00", "trade", 11.255, 49.0]
["2026-09-30T18:45:04.106973+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:04.107057+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:04.107185+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:04.107431+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.107759+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.107880+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.107887+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.110911+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:04.138806+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.141829+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.501667+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:45:04.502237+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:04.985660+00:00", "trade", 11.26, 11.0]
["2026-09-30T18:45:05.431727+00:00", "trade", 11.2554, 30.0]
["2026-09-30T18:45:05.436433+00:00", "trade", 11.2568, 7.0]
["2026-09-30T18:45:10.912129+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:10.912581+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:11.047417+00:00", "trade", 11.2577, 8.0]
["2026-09-30T18:45:12.999257+00:00", "trade", 11.2503, 15.0]
["2026-09-30T18:45:13.932216+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:13.932277+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:14.156153+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:20.221437+00:00", "trade", 11.2577, 11.0]
["2026-09-30T18:45:23.366332+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:23.366380+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:26.044399+00:00", "trade", 11.2577, 21.0]
["2026-09-30T18:45:26.048528+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:45:26.048991+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:45:26.050881+00:00", "trade", 11.26, 11.0]
["2026-09-30T18:45:26.808457+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:26.808920+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:28.059872+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:29.515137+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:29.517613+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:31.098594+00:00", "trade", 11.255, 42.0]
["2026-09-30T18:45:31.099021+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:31.099294+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:34.020647+00:00", "trade", 11.2569, 5.0]
["2026-09-30T18:45:34.199274+00:00", "trade", 11.255, 13.0]
["2026-09-30T18:45:36.471327+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:36.472927+00:00", "trade", 11.255, 32.0]
["2026-09-30T18:45:38.460339+00:00", "trade", 11.2575, 100.0]
["2026-09-30T18:45:40.259591+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:40.259599+00:00", "trade", 11.255, 26.0]
["2026-09-30T18:45:40.260095+00:00", "trade", 11.255, 74.0]
["2026-09-30T18:45:40.260131+00:00", "trade", 11.255, 21.0]
["2026-09-30T18:45:41.328364+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:45:41.328794+00:00", "trade", 11.26, 27.0]
["2026-09-30T18:45:41.329120+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:41.458536+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:45:41.916307+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:41.917072+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:41.950296+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:43.654668+00:00", "trade", 11.26, 14.0]
["2026-09-30T18:45:43.654830+00:00", "trade", 11.26, 6.0]
["2026-09-30T18:45:47.016525+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:47.016533+00:00", "trade", 11.255, 26.0]
["2026-09-30T18:45:47.016983+00:00", "trade", 11.255, 74.0]
["2026-09-30T18:45:47.017012+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:47.022007+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:45:47.023939+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:45:47.023987+00:00", "trade", 11.255, 33.0]
["2026-09-30T18:45:47.049939+00:00", "trade", 11.255, 93.0]
["2026-09-30T18:45:47.049950+00:00", "trade", 11.255, 61.0]
["2026-09-30T18:45:47.072042+00:00", "trade", 11.255, 226.0]
["2026-09-30T18:45:47.115102+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:45:47.169788+00:00", "trade", 11.255, 61.0]
["2026-09-30T18:45:47.736056+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:45:47.938146+00:00", "trade", 11.2566, 8.0]
["2026-09-30T18:45:48.742970+00:00", "trade", 11.255, 159.0]
["2026-09-30T18:45:50.300297+00:00", "trade", 11.26, 53.0]
["2026-09-30T18:45:50.300661+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:45:52.301866+00:00", "trade", 11.255, 186.0]
["2026-09-30T18:45:54.402497+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:45:57.265278+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:57.265324+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:57.516416+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:45:57.998480+00:00", "trade", 11.258, 10.0]
["2026-09-30T18:46:00.254683+00:00", "trade", 11.26, 3.0]
["2026-09-30T18:46:00.613343+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:46:02.220923+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:02.277734+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:04.638767+00:00", "trade", 11.2559, 1.0]
["2026-09-30T18:46:07.786751+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:46:07.788432+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:07.857322+00:00", "trade", 11.255, 151.0]
["2026-09-30T18:46:07.860648+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:46:14.684469+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:14.686102+00:00", "trade", 11.255, 252.0]
["2026-09-30T18:46:14.697078+00:00", "trade", 11.255, 148.0]
["2026-09-30T18:46:14.725245+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:46:15.078354+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078355+00:00", "trade", 11.25, 40.0]
["2026-09-30T18:46:15.078356+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078357+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:46:15.078361+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078361+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078366+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078366+00:00", "trade", 11.25, 3.0]
["2026-09-30T18:46:15.078368+00:00", "trade", 11.25, 90.0]
["2026-09-30T18:46:15.078382+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:46:15.078386+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078387+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:46:15.078388+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:46:15.078411+00:00", "trade", 11.25, 440.0]
["2026-09-30T18:46:15.078437+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078458+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078465+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078478+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078484+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078496+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078499+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078505+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078513+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078528+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078534+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078541+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078639+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078645+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078672+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:46:15.078742+00:00", "trade", 11.25, 126.0]
["2026-09-30T18:46:15.078743+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:46:15.078744+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:46:15.078760+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:46:15.078767+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:46:15.078781+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:46:15.078782+00:00", "trade", 11.25, 60.0]
["2026-09-30T18:46:15.078787+00:00", "trade", 11.25, 120.0]
["2026-09-30T18:46:15.078787+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:46:15.078787+00:00", "trade", 11.25, 400.0]
["2026-09-30T18:46:15.078787+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:46:15.078787+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:46:15.078789+00:00", "trade", 11.25, 300.0]
["2026-09-30T18:46:15.078794+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078794+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:46:15.078796+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.078796+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:46:15.078800+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.078801+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.078810+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.078816+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.078831+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.078885+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.078919+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.078947+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.079175+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:46:15.079361+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.079415+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.079533+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.079664+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:46:15.081053+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:46:15.086555+00:00", "trade", 11.2516, 9.0]
["2026-09-30T18:46:15.088960+00:00", "trade", 11.245, 50.0]
["2026-09-30T18:46:15.094990+00:00", "trade", 11.245, 73.0]
["2026-09-30T18:46:15.105959+00:00", "trade", 11.245, 60.0]
["2026-09-30T18:46:15.111110+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.111293+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.127437+00:00", "trade", 11.25, 12.0]
["2026-09-30T18:46:15.460114+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.460140+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.460787+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.460842+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.703452+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.703907+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.821307+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:15.924400+00:00", "trade", 11.245, 23.0]
["2026-09-30T18:46:15.925085+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:16.703765+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:16.704209+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:16.704599+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:16.704664+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:16.704722+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:16.705059+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:17.926108+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:18.284750+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:18.508058+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:19.082889+00:00", "trade", 11.2527, 1.0]
["2026-09-30T18:46:20.978648+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:21.523952+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:21.671925+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:23.701792+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:46:23.701856+00:00", "trade", 11.25, 94.0]
["2026-09-30T18:46:23.702143+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:23.702887+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:23.914151+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:46:23.923203+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:46:23.923992+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:46:23.925188+00:00", "trade", 11.245, 3.0]
["2026-09-30T18:46:25.928393+00:00", "trade", 11.2539, 1.0]
["2026-09-30T18:46:28.060163+00:00", "trade", 11.245, 119.0]
["2026-09-30T18:46:28.060225+00:00", "trade", 11.245, 39.0]
["2026-09-30T18:46:30.345447+00:00", "trade", 11.2566, 8.0]
["2026-09-30T18:46:31.619876+00:00", "trade", 11.245, 6.0]
["2026-09-30T18:46:31.955559+00:00", "trade", 11.2567, 100.0]
["2026-09-30T18:46:41.316357+00:00", "trade", 11.2521, 8.0]
["2026-09-30T18:46:41.317267+00:00", "trade", 11.25, 40.0]
["2026-09-30T18:46:43.060208+00:00", "trade", 11.245, 61.0]
["2026-09-30T18:46:43.060263+00:00", "trade", 11.245, 80.0]
["2026-09-30T18:46:48.569558+00:00", "trade", 11.25, 19.0]
["2026-09-30T18:46:50.166429+00:00", "trade", 11.2566, 1.0]
["2026-09-30T18:46:57.680138+00:00", "trade", 11.2566, 8.0]
["2026-09-30T18:46:58.060112+00:00", "trade", 11.245, 128.0]
["2026-09-30T18:46:58.118673+00:00", "trade", 11.2566, 9.0]
["2026-09-30T18:47:00.560088+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:47:00.560816+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:47:00.562856+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:47:00.604145+00:00", "trade", 11.2503, 68.0]
["2026-09-30T18:47:01.119441+00:00", "trade", 11.2565, 6.0]
["2026-09-30T18:47:01.673470+00:00", "trade", 11.2565, 100.0]
["2026-09-30T18:47:06.537815+00:00", "trade", 11.2566, 91.0]
["2026-09-30T18:47:06.672248+00:00", "trade", 11.2504, 7.0]
["2026-09-30T18:47:08.891793+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:47:08.896719+00:00", "trade", 11.245, 35.0]
["2026-09-30T18:47:11.482076+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:13.060219+00:00", "trade", 11.245, 44.0]
["2026-09-30T18:47:13.060277+00:00", "trade", 11.245, 76.0]
["2026-09-30T18:47:13.060565+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:16.842785+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:16.895270+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:16.992338+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:16.992798+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:22.462068+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:47:22.462461+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:47:22.462534+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:22.462606+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:47:23.741155+00:00", "trade", 11.2475, 31.0]
["2026-09-30T18:47:24.604674+00:00", "trade", 11.245, 2.0]
["2026-09-30T18:47:28.137785+00:00", "trade", 11.2546, 10.0]
["2026-09-30T18:47:29.635037+00:00", "trade", 11.2564, 66.0]
["2026-09-30T18:47:33.670441+00:00", "trade", 11.2564, 6.0]
["2026-09-30T18:47:35.281721+00:00", "trade", 11.2564, 90.0]
["2026-09-30T18:47:36.875266+00:00", "trade", 11.2518, 200.0]
["2026-09-30T18:47:37.019859+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:47:39.920327+00:00", "trade", 11.2518, 200.0]
["2026-09-30T18:47:42.019954+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:47:42.020372+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:42.020667+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:47:42.086750+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:42.565655+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:47:43.060091+00:00", "trade", 11.245, 114.0]
["2026-09-30T18:47:46.019189+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:47:49.978415+00:00", "trade", 11.2481, 7.0]
["2026-09-30T18:47:50.102444+00:00", "trade", 11.2504, 6.0]
["2026-09-30T18:47:54.062063+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:47:54.074230+00:00", "trade", 11.245, 110.0]
["2026-09-30T18:47:56.359193+00:00", "trade", 11.245, 9.0]
["2026-09-30T18:47:58.060207+00:00", "trade", 11.245, 128.0]
["2026-09-30T18:47:59.873194+00:00", "trade", 11.2475, 1.0]
["2026-09-30T18:48:00.493684+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:48:02.218482+00:00", "trade", 11.2474, 2.0]
["2026-09-30T18:48:04.582464+00:00", "trade", 11.2562, 6.0]
["2026-09-30T18:48:05.042526+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:05.042553+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:05.070292+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:05.956644+00:00", "trade", 11.25, 18.0]
["2026-09-30T18:48:05.960662+00:00", "trade", 11.25, 153.0]
["2026-09-30T18:48:08.914280+00:00", "trade", 11.245, 36.0]
["2026-09-30T18:48:09.016369+00:00", "trade", 11.2465, 1.0]
["2026-09-30T18:48:09.020998+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:48:09.021059+00:00", "trade", 11.245, 83.0]
["2026-09-30T18:48:09.501304+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:48:18.205819+00:00", "trade", 11.245, 126.0]
["2026-09-30T18:48:18.205828+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:48:18.205832+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:48:18.205837+00:00", "trade", 11.245, 74.0]
["2026-09-30T18:48:19.206320+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:48:22.657527+00:00", "trade", 11.245, 126.0]
["2026-09-30T18:48:28.915945+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:28.916450+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:32.053225+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:34.142613+00:00", "trade", 11.2462, 22.0]
["2026-09-30T18:48:34.146765+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:48:34.148187+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:48:34.148543+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:48:36.257438+00:00", "trade", 11.2527, 6.0]
["2026-09-30T18:48:36.293698+00:00", "trade", 11.245, 118.0]
["2026-09-30T18:48:39.106764+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:48:39.107617+00:00", "trade", 11.245, 46.0]
["2026-09-30T18:48:39.108032+00:00", "trade", 11.245, 54.0]
["2026-09-30T18:48:39.109127+00:00", "trade", 11.245, 46.0]
["2026-09-30T18:48:42.533774+00:00", "trade", 11.2525, 100.0]
["2026-09-30T18:48:43.986191+00:00", "trade", 11.246, 1.0]
["2026-09-30T18:48:44.264641+00:00", "trade", 11.2522, 4.0]
["2026-09-30T18:48:44.654740+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:48:44.656261+00:00", "trade", 11.24, 3.0]
["2026-09-30T18:48:46.519662+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:48:46.519891+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:48:46.519893+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:48:46.520162+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:46.520622+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:47.047651+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:48:47.321988+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:48.839234+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:48.839687+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:49.077582+00:00", "trade", 11.25, 61.0]
["2026-09-30T18:48:49.077610+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:48:49.078264+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:49.930197+00:00", "trade", 11.245, 112.0]
["2026-09-30T18:48:54.318415+00:00", "trade", 11.2485, 14.0]
["2026-09-30T18:48:55.915819+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:48:56.001613+00:00", "trade", 11.252, 10.0]
["2026-09-30T18:48:56.075479+00:00", "trade", 11.25, 97.0]
["2026-09-30T18:48:56.075483+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:56.075556+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:56.075582+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:56.075978+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:56.076422+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:56.076477+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:57.097746+00:00", "trade", 11.2463, 3.0]
["2026-09-30T18:48:57.399808+00:00", "trade", 11.2463, 7.0]
["2026-09-30T18:48:57.496299+00:00", "trade", 11.24, 35.0]
["2026-09-30T18:48:57.496670+00:00", "trade", 11.24, 1.0]
["2026-09-30T18:48:57.497063+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:48:59.421097+00:00", "trade", 11.245, 68.0]
["2026-09-30T18:48:59.421522+00:00", "trade", 11.245, 32.0]
["2026-09-30T18:48:59.421877+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:48:59.423123+00:00", "trade", 11.25, 68.0]
["2026-09-30T18:48:59.807027+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:49:00.443212+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:49:02.173972+00:00", "trade", 11.252, 30.0]
["2026-09-30T18:49:03.566473+00:00", "trade", 11.245, 139.0]
["2026-09-30T18:49:05.441636+00:00", "trade", 11.2504, 24.0]
["2026-09-30T18:49:07.233406+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:49:09.724433+00:00", "trade", 11.2517, 6.0]
["2026-09-30T18:49:10.603387+00:00", "trade", 11.25, 71.0]
["2026-09-30T18:49:10.603503+00:00", "trade", 11.25, 29.0]
["2026-09-30T18:49:10.603968+00:00", "trade", 11.25, 71.0]
["2026-09-30T18:49:10.639641+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:49:15.825832+00:00", "trade", 11.245, 20.0]
["2026-09-30T18:49:17.202910+00:00", "trade", 11.245, 15.0]
["2026-09-30T18:49:17.202976+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:49:17.203050+00:00", "trade", 11.245, 12.0]
["2026-09-30T18:49:18.922489+00:00", "trade", 11.245, 38.0]
["2026-09-30T18:49:20.937794+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:49:20.938064+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:49:20.938355+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:49:20.938356+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:49:20.938746+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:20.968346+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:21.003605+00:00", "trade", 11.2463, 74.0]
["2026-09-30T18:49:23.004552+00:00", "trade", 11.25, 14.0]
["2026-09-30T18:49:27.443492+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:27.444298+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:27.473968+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:28.036597+00:00", "trade", 11.245, 5.0]
["2026-09-30T18:49:30.041456+00:00", "trade", 11.2463, 100.0]
["2026-09-30T18:49:30.839105+00:00", "trade", 11.245, 119.0]
["2026-09-30T18:49:30.843206+00:00", "trade", 11.25, 42.0]
["2026-09-30T18:49:30.843240+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:49:30.843482+00:00", "trade", 11.25, 29.0]
["2026-09-30T18:49:30.843896+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:30.849497+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:49:30.849628+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:49:30.852505+00:00", "trade", 11.25, 3.0]
["2026-09-30T18:49:31.063853+00:00", "trade", 11.245, 497.0]
["2026-09-30T18:49:34.083714+00:00", "trade", 11.251, 100.0]
["2026-09-30T18:49:40.262450+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:49:40.746440+00:00", "trade", 11.2509, 6.0]
["2026-09-30T18:49:41.752347+00:00", "trade", 11.245, 108.0]
["2026-09-30T18:49:42.075604+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:49:42.217284+00:00", "trade", 11.245, 4.0]
["2026-09-30T18:49:44.475521+00:00", "trade", 11.245, 100.0]
["2026-09-30T18:49:46.214027+00:00", "trade", 11.2509, 90.0]
["2026-09-30T18:49:46.852057+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:47.181760+00:00", "trade", 11.2462, 100.0]
["2026-09-30T18:49:47.258242+00:00", "trade", 11.2546, 100.0]
["2026-09-30T18:49:47.771596+00:00", "trade", 11.245, 13.0]
["2026-09-30T18:49:48.248012+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:48.248028+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:48.248031+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:49:48.248036+00:00", "trade", 11.25, 50.0]
["2026-09-30T18:49:48.248485+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:48.248493+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:48.248529+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:48.248584+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:48.250453+00:00", "trade", 11.2485, 20.0]
["2026-09-30T18:49:48.251235+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:48.251290+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:48.251692+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:49.446575+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:49.447114+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:49:51.338273+00:00", "trade", 11.2463, 23.0]
["2026-09-30T18:49:54.897903+00:00", "trade", 11.2545, 20.0]
["2026-09-30T18:49:55.607852+00:00", "trade", 11.245, 96.0]
["2026-09-30T18:49:58.112112+00:00", "trade", 11.245, 94.0]
["2026-09-30T18:49:58.112829+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:50:00.036340+00:00", "trade", 11.2545, 44.0]
["2026-09-30T18:50:00.382951+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:50:03.095388+00:00", "trade", 11.245, 36.0]
["2026-09-30T18:50:05.285577+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:05.404568+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:06.741038+00:00", "trade", 11.2496, 19.0]
["2026-09-30T18:50:11.748208+00:00", "trade", 11.245, 96.0]
["2026-09-30T18:50:11.752257+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:50:11.752474+00:00", "trade", 11.25, 23.0]
["2026-09-30T18:50:11.758630+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:50:11.761521+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:50:12.760437+00:00", "trade", 11.2496, 6.0]
["2026-09-30T18:50:16.097712+00:00", "trade", 11.245, 108.0]
["2026-09-30T18:50:20.356808+00:00", "trade", 11.2463, 6.0]
["2026-09-30T18:50:20.357564+00:00", "trade", 11.25, 17.0]
["2026-09-30T18:50:20.363826+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:20.374999+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:50:20.376207+00:00", "trade", 11.25, 47.0]
["2026-09-30T18:50:30.407372+00:00", "trade", 11.25, 8.0]
["2026-09-30T18:50:33.807917+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:33.807943+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:33.808413+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:33.812477+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:36.521236+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:39.021048+00:00", "trade", 11.245, 62.0]
["2026-09-30T18:50:39.021113+00:00", "trade", 11.245, 29.0]
["2026-09-30T18:50:39.024443+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:50:39.024800+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:39.024869+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:39.024989+00:00", "trade", 11.25, 189.0]
["2026-09-30T18:50:39.034010+00:00", "trade", 11.2499, 30.0]
["2026-09-30T18:50:43.774837+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:44.361178+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:47.287450+00:00", "trade", 11.2484, 6.0]
["2026-09-30T18:50:47.460625+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:50:48.816066+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:50:52.118697+00:00", "trade", 11.2469, 2.0]
["2026-09-30T18:50:52.657292+00:00", "trade", 11.245, 71.0]
["2026-09-30T18:50:52.657351+00:00", "trade", 11.245, 17.0]
["2026-09-30T18:50:54.114719+00:00", "trade", 11.2479, 18.0]
["2026-09-30T18:51:00.319431+00:00", "trade", 11.245, 1.0]
["2026-09-30T18:51:00.324036+00:00", "trade", 11.25, 7.0]
["2026-09-30T18:51:00.324431+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:00.325110+00:00", "trade", 11.25, 167.0]
["2026-09-30T18:51:00.325120+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:00.325123+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:00.325127+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:51:00.326075+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:00.597098+00:00", "trade", 11.245, 10.0]
["2026-09-30T18:51:00.598365+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:01.444879+00:00", "trade", 11.245, 30.0]
["2026-09-30T18:51:01.445388+00:00", "trade", 11.245, 7.0]
["2026-09-30T18:51:01.448116+00:00", "trade", 11.245, 52.0]
["2026-09-30T18:51:01.487241+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:02.059625+00:00", "trade", 11.2459, 7.0]
["2026-09-30T18:51:04.863403+00:00", "trade", 11.246, 80.0]
["2026-09-30T18:51:04.863500+00:00", "trade", 11.246, 1.0]
["2026-09-30T18:51:05.940900+00:00", "trade", 11.2468, 14.0]
["2026-09-30T18:51:06.293712+00:00", "trade", 11.245, 86.0]
["2026-09-30T18:51:08.493103+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:08.493482+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:09.720792+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:09.721242+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:09.971465+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:51:11.345758+00:00", "trade", 11.248, 9.0]
["2026-09-30T18:51:11.346416+00:00", "trade", 11.25, 2.0]
["2026-09-30T18:51:11.346573+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:11.346700+00:00", "trade", 11.25, 17.0]
["2026-09-30T18:51:11.346739+00:00", "trade", 11.25, 10.0]
["2026-09-30T18:51:11.347040+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:11.347147+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:13.934486+00:00", "trade", 11.248, 100.0]
["2026-09-30T18:51:18.806437+00:00", "trade", 11.2468, 6.0]
["2026-09-30T18:51:19.930158+00:00", "trade", 11.245, 84.0]
["2026-09-30T18:51:19.934553+00:00", "trade", 11.25, 23.0]
["2026-09-30T18:51:19.934954+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:19.936203+00:00", "trade", 11.25, 94.0]
["2026-09-30T18:51:19.936210+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:19.936215+00:00", "trade", 11.25, 206.0]
["2026-09-30T18:51:19.936282+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:19.936309+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:19.936695+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:20.124348+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:20.190139+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:20.290818+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:25.046955+00:00", "trade", 11.2483, 6.0]
["2026-09-30T18:51:26.298746+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:31.808969+00:00", "trade", 11.245, 90.0]
["2026-09-30T18:51:31.809641+00:00", "trade", 11.25, 6.0]
["2026-09-30T18:51:33.566571+00:00", "trade", 11.245, 65.0]
["2026-09-30T18:51:33.566633+00:00", "trade", 11.245, 18.0]
["2026-09-30T18:51:36.843949+00:00", "trade", 11.2474, 100.0]
["2026-09-30T18:51:36.844770+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.425113+00:00", "trade", 11.245, 3.0]
["2026-09-30T18:51:38.428387+00:00", "trade", 11.25, 43.0]
["2026-09-30T18:51:38.429692+00:00", "trade", 11.25, 11.0]
["2026-09-30T18:51:38.429740+00:00", "trade", 11.245, 178.0]
["2026-09-30T18:51:38.430436+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.430745+00:00", "trade", 11.25, 63.0]
["2026-09-30T18:51:38.430762+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:38.430767+00:00", "trade", 11.25, 89.0]
["2026-09-30T18:51:38.430772+00:00", "trade", 11.25, 9.0]
["2026-09-30T18:51:38.430883+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.430964+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.431395+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.431429+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.431445+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.431459+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.431492+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:38.452150+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:44.003820+00:00", "trade", 11.2478, 46.0]
["2026-09-30T18:51:45.855078+00:00", "trade", 11.2423, 21.0]
["2026-09-30T18:51:47.202828+00:00", "trade", 11.245, 82.0]
["2026-09-30T18:51:48.835436+00:00", "trade", 11.2469, 6.0]
["2026-09-30T18:51:49.094329+00:00", "trade", 11.245, 2.0]
["2026-09-30T18:51:49.094369+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.095061+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.097515+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.877991+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:51:49.877991+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:51:49.877992+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.877993+00:00", "trade", 11.25, 89.0]
["2026-09-30T18:51:49.878000+00:00", "trade", 11.25, 168.0]
["2026-09-30T18:51:49.878000+00:00", "trade", 11.25, 89.0]
["2026-09-30T18:51:49.878000+00:00", "trade", 11.25, 137.0]
["2026-09-30T18:51:49.878010+00:00", "trade", 11.25, 95.0]
["2026-09-30T18:51:49.878034+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:51:49.878035+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878036+00:00", "trade", 11.25, 95.0]
["2026-09-30T18:51:49.878067+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878075+00:00", "trade", 11.25, 150.0]
["2026-09-30T18:51:49.878078+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:51:49.878088+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878093+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:51:49.878094+00:00", "trade", 11.25, 95.0]
["2026-09-30T18:51:49.878101+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878107+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878121+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878127+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878134+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:51:49.878135+00:00", "trade", 11.25, 95.0]
["2026-09-30T18:51:49.878140+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878154+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878163+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878170+00:00", "quote", 11.24, 11.25]
["2026-09-30T18:51:49.878218+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878222+00:00", "trade", 11.25, 5.0]
["2026-09-30T18:51:49.878226+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878232+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878233+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878241+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878255+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878262+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878268+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:51:49.878269+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878298+00:00", "trade", 11.25, 39.0]
["2026-09-30T18:51:49.878299+00:00", "trade", 11.25, 96.0]
["2026-09-30T18:51:49.878300+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878301+00:00", "trade", 11.25, 90.0]
["2026-09-30T18:51:49.878303+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878307+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878307+00:00", "trade", 11.25, 14.0]
["2026-09-30T18:51:49.878310+00:00", "trade", 11.25, 86.0]
["2026-09-30T18:51:49.878310+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878314+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878315+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878316+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878355+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878380+00:00", "trade", 11.25, 89.0]
["2026-09-30T18:51:49.878383+00:00", "trade", 11.25, 20.0]
["2026-09-30T18:51:49.878383+00:00", "trade", 11.25, 1.0]
["2026-09-30T18:51:49.878403+00:00", "trade", 11.25, 80.0]
["2026-09-30T18:51:49.878407+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878416+00:00", "trade", 11.25, 90.0]
["2026-09-30T18:51:49.878444+00:00", "quote", 11.25, 11.25]
["2026-09-30T18:51:49.878540+00:00", "trade", 11.25, 80.0]
["2026-09-30T18:51:49.878550+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878560+00:00", "trade", 11.25, 200.0]
["2026-09-30T18:51:49.878589+00:00", "trade", 11.25, 100.0]
["2026-09-30T18:51:49.878589+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.878713+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.878763+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.878816+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.879101+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.879253+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.879416+00:00", "trade", 11.26, 7.0]
["2026-09-30T18:51:49.898944+00:00", "trade", 11.255, 26.0]
["2026-09-30T18:51:49.898955+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:49.898959+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:51:49.898966+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:49.899412+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.905065+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:49.905797+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:49.911615+00:00", "trade", 11.255, 56.0]
["2026-09-30T18:51:49.911660+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.913784+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:51:49.913793+00:00", "trade", 11.255, 28.0]
["2026-09-30T18:51:49.914229+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:49.916787+00:00", "trade", 11.255, 205.0]
["2026-09-30T18:51:49.956034+00:00", "trade", 11.255, 215.0]
["2026-09-30T18:51:50.468710+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:50.468737+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:50.469241+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:50.469377+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:50.471750+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:50.715563+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:50.718452+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:50.858407+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:50.859526+00:00", "trade", 11.255, 45.0]
["2026-09-30T18:51:50.863282+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:51.715834+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:51.716288+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:51.717188+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:51.717656+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:52.951908+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:53.888259+00:00", "trade", 11.255, 126.0]
["2026-09-30T18:51:53.888722+00:00", "trade", 11.255, 56.0]
["2026-09-30T18:51:54.217967+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:54.219437+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:54.219891+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:54.254130+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:54.311512+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:55.760699+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:55.889235+00:00", "trade", 11.26, 14.0]
["2026-09-30T18:51:58.519242+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:51:58.519251+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:51:58.519256+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:51:58.519263+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:51:58.519302+00:00", "trade", 11.26, 63.0]
["2026-09-30T18:51:58.519314+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:58.519367+00:00", "trade", 11.255, 37.0]
["2026-09-30T18:51:58.519392+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:58.519418+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:58.519950+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:58.519990+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:58.536317+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:59.899702+00:00", "trade", 11.25, 75.0]
["2026-09-30T18:51:59.900520+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:59.900870+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:59.900970+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:51:59.902279+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:00.259350+00:00", "trade", 11.255, 2.0]
["2026-09-30T18:52:01.919201+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:01.919700+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:01.919814+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:01.920604+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:01.929150+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:01.929607+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:01.930046+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:04.520688+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:04.521365+00:00", "trade", 11.255, 82.0]
["2026-09-30T18:52:04.584525+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:04.584551+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:04.584944+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:04.585078+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:04.585889+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:04.594894+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:04.599131+00:00", "trade", 11.255, 143.0]
["2026-09-30T18:52:04.599574+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:04.928194+00:00", "trade", 11.255, 12.0]
["2026-09-30T18:52:08.173151+00:00", "trade", 11.2515, 75.0]
["2026-09-30T18:52:08.507369+00:00", "trade", 11.2515, 22.0]
["2026-09-30T18:52:09.578786+00:00", "trade", 11.2509, 10.0]
["2026-09-30T18:52:10.972507+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:13.845590+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:15.647557+00:00", "trade", 11.26, 242.0]
["2026-09-30T18:52:15.648616+00:00", "trade", 11.255, 24.0]
["2026-09-30T18:52:15.649354+00:00", "trade", 11.255, 24.0]
["2026-09-30T18:52:15.650167+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:15.650624+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:15.738192+00:00", "trade", 11.2518, 5.0]
["2026-09-30T18:52:16.215826+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:16.216292+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:17.003787+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:18.825593+00:00", "trade", 11.2518, 1.0]
["2026-09-30T18:52:19.401041+00:00", "trade", 11.2518, 1.0]
["2026-09-30T18:52:22.731437+00:00", "trade", 11.2493, 6.0]
["2026-09-30T18:52:25.794289+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:52:26.826291+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:52:26.826409+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:52:26.827103+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:26.827553+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:28.826310+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:52:34.859220+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:37.282709+00:00", "trade", 11.2494, 100.0]
["2026-09-30T18:52:39.516162+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:39.516640+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:42.517097+00:00", "trade", 11.255, 58.0]
["2026-09-30T18:52:42.549849+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:42.559883+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:42.561089+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:42.565135+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:52:42.565585+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:42.566045+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:42.684481+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:42.765903+00:00", "trade", 11.255, 42.0]
["2026-09-30T18:52:43.239679+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:52:43.767346+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:44.395438+00:00", "trade", 11.255, 6.0]
["2026-09-30T18:52:46.435061+00:00", "trade", 11.2528, 1.0]
["2026-09-30T18:52:46.470855+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:52:48.279565+00:00", "trade", 11.2528, 1.0]
["2026-09-30T18:52:48.283899+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:51.433170+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:52:51.433170+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:51.433251+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:51.433277+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:51.433366+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:51.433901+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:51.443325+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:52.512758+00:00", "trade", 11.2498, 90.0]
["2026-09-30T18:52:54.326467+00:00", "trade", 11.2498, 6.0]
["2026-09-30T18:52:55.139232+00:00", "trade", 11.26, 64.0]
["2026-09-30T18:52:55.139238+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:52:58.138137+00:00", "trade", 11.2505, 8.0]
["2026-09-30T18:52:58.798914+00:00", "trade", 11.2505, 25.0]
["2026-09-30T18:52:59.677068+00:00", "trade", 11.2498, 69.0]
["2026-09-30T18:53:00.199477+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:53:00.424830+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:00.424911+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:08.053825+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:53:08.073736+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:10.516387+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:10.517772+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:12.219808+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:53:12.220556+00:00", "trade", 11.26, 15.0]
["2026-09-30T18:53:17.213232+00:00", "trade", 11.2501, 100.0]
["2026-09-30T18:53:17.348555+00:00", "trade", 11.2523, 4.0]
["2026-09-30T18:53:17.863791+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:21.618905+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:21.619479+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:21.620800+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:21.865803+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:24.522064+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:25.957651+00:00", "trade", 11.2561, 22.0]
["2026-09-30T18:53:26.658130+00:00", "trade", 11.2526, 11.0]
["2026-09-30T18:53:26.889434+00:00", "trade", 11.2502, 6.0]
["2026-09-30T18:53:30.019851+00:00", "trade", 11.2514, 100.0]
["2026-09-30T18:53:31.320223+00:00", "trade", 11.2514, 75.0]
["2026-09-30T18:53:32.638993+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:53:33.517789+00:00", "trade", 11.2561, 5.0]
["2026-09-30T18:53:35.620426+00:00", "trade", 11.255, 106.0]
["2026-09-30T18:53:35.621124+00:00", "trade", 11.255, 29.0]
["2026-09-30T18:53:36.495671+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:53:36.496374+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:36.655858+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:38.092655+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:38.393215+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:42.093833+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:42.821328+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:44.800764+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:53:45.622117+00:00", "trade", 11.2529, 200.0]
["2026-09-30T18:53:46.815475+00:00", "trade", 11.2569, 40.0]
["2026-09-30T18:53:46.816211+00:00", "trade", 11.26, 9.0]
["2026-09-30T18:53:46.818941+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:46.842625+00:00", "trade", 11.255, 58.0]
["2026-09-30T18:53:48.398481+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:53:49.673961+00:00", "trade", 11.2572, 1.0]
["2026-09-30T18:53:49.674854+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:53:49.674855+00:00", "trade", 11.255, 72.0]
["2026-09-30T18:53:49.675304+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:53:49.675514+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:49.675862+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:49.808639+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:57.194382+00:00", "trade", 11.255, 4.0]
["2026-09-30T18:53:59.573556+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:59.578429+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:59.584943+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:53:59.585777+00:00", "trade", 11.255, 68.0]
["2026-09-30T18:53:59.586203+00:00", "trade", 11.255, 8.0]
["2026-09-30T18:53:59.586204+00:00", "trade", 11.255, 92.0]
["2026-09-30T18:53:59.586351+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:53:59.586764+00:00", "trade", 11.255, 50.0]
["2026-09-30T18:53:59.586767+00:00", "trade", 11.255, 50.0]
["2026-09-30T18:54:00.142369+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:54:00.938203+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:54:01.458199+00:00", "trade", 11.2565, 3.0]
["2026-09-30T18:54:02.047627+00:00", "trade", 11.255, 59.0]
["2026-09-30T18:54:02.077647+00:00", "trade", 11.255, 69.0]
["2026-09-30T18:54:02.234974+00:00", "trade", 11.251, 100.0]
["2026-09-30T18:54:02.886929+00:00", "trade", 11.2563, 1.0]
["2026-09-30T18:54:03.516360+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:03.517114+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:04.255637+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:07.469675+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:54:07.469706+00:00", "trade", 11.26, 6.0]
["2026-09-30T18:54:08.477307+00:00", "trade", 11.255, 1.0]
["2026-09-30T18:54:08.478413+00:00", "trade", 11.255, 115.0]
["2026-09-30T18:54:08.479176+00:00", "trade", 11.255, 30.0]
["2026-09-30T18:54:11.408848+00:00", "trade", 11.2513, 90.0]
["2026-09-30T18:54:13.486119+00:00", "trade", 11.255, 138.0]
["2026-09-30T18:54:20.362324+00:00", "trade", 11.2514, 100.0]
["2026-09-30T18:54:22.695325+00:00", "trade", 11.26, 11.0]
["2026-09-30T18:54:26.045977+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:26.046005+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:27.771586+00:00", "trade", 11.255, 12.0]
["2026-09-30T18:54:27.771665+00:00", "trade", 11.255, 85.0]
["2026-09-30T18:54:27.775097+00:00", "trade", 11.255, 30.0]
["2026-09-30T18:54:28.346076+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:28.346435+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:28.346612+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:28.592123+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:28.598734+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:28.898242+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:29.435150+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:29.691144+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:34.652669+00:00", "trade", 11.2555, 1.0]
["2026-09-30T18:54:34.655126+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:54:35.438048+00:00", "trade", 11.2558, 2.0]
["2026-09-30T18:54:35.515233+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:36.970214+00:00", "trade", 11.255, 10.0]
["2026-09-30T18:54:38.046482+00:00", "trade", 11.26, 42.0]
["2026-09-30T18:54:38.046508+00:00", "trade", 11.26, 20.0]
["2026-09-30T18:54:38.049472+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:54:38.052477+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:38.053151+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:38.056950+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:54:39.114465+00:00", "trade", 11.255, 96.0]
["2026-09-30T18:54:42.057294+00:00", "trade", 11.255, 100.0]
["2026-09-30T18:54:42.057356+00:00", "trade", 11.255, 19.0]
["2026-09-30T18:54:42.098419+00:00", "trade", 11.2558, 22.0]
["2026-09-30T18:54:43.582224+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:43.584155+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:48.150973+00:00", "trade", 11.26, 2.0]
["2026-09-30T18:54:48.151637+00:00", "trade", 11.25, 4.0]
["2026-09-30T18:54:48.201388+00:00", "trade", 11.26, 40.0]
["2026-09-30T18:54:48.981549+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.558357+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:54:51.558617+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:54:51.558755+00:00", "trade", 11.26, 4.0]
["2026-09-30T18:54:51.602479+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.602800+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.602802+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.602803+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.602806+00:00", "trade", 11.26, 89.0]
["2026-09-30T18:54:51.602806+00:00", "trade", 11.26, 89.0]
["2026-09-30T18:54:51.602809+00:00", "trade", 11.26, 300.0]
["2026-09-30T18:54:51.602827+00:00", "trade", 11.26, 5.0]
["2026-09-30T18:54:51.602848+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.602862+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.602869+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.602876+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.602877+00:00", "trade", 11.26, 89.0]
["2026-09-30T18:54:51.602881+00:00", "trade", 11.26, 56.0]
["2026-09-30T18:54:51.602883+00:00", "trade", 11.26, 200.0]
["2026-09-30T18:54:51.602883+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.602885+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.602888+00:00", "trade", 11.26, 40.0]
["2026-09-30T18:54:51.602890+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.602911+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.603017+00:00", "quote", 11.25, 11.26]
["2026-09-30T18:54:51.603037+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603046+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603053+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603054+00:00", "trade", 11.26, 76.0]
["2026-09-30T18:54:51.603059+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603068+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603083+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603090+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603096+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603165+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.603167+00:00", "trade", 11.26, 89.0]
["2026-09-30T18:54:51.603167+00:00", "trade", 11.26, 202.0]
["2026-09-30T18:54:51.603233+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603253+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603263+00:00", "quote", 11.26, 11.26]
["2026-09-30T18:54:51.603307+00:00", "trade", 11.26, 36.0]
["2026-09-30T18:54:51.603314+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.603319+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.603324+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.603329+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.603352+00:00", "trade", 11.26, 64.0]
["2026-09-30T18:54:51.603370+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.603450+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.603471+00:00", "trade", 11.26, 126.0]
["2026-09-30T18:54:51.603472+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.603491+00:00", "trade", 11.26, 100.0]
["2026-09-30T18:54:51.603513+00:00", "trade", 11.26, 10.0]
["2026-09-30T18:54:51.603570+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.604048+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.604058+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.606775+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.606776+00:00", "trade", 11.27, 2043.0]
["2026-09-30T18:54:51.607163+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.607455+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.607516+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.607529+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.615042+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.618244+00:00", "trade", 11.265, 547.0]
["2026-09-30T18:54:51.618292+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.626383+00:00", "trade", 11.26, 1.0]
["2026-09-30T18:54:51.629193+00:00", "trade", 11.265, 20.0]
["2026-09-30T18:54:51.635204+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.635233+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.661789+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.661796+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:51.715996+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:52.231101+00:00", "trade", 11.27, 5.0]
["2026-09-30T18:54:52.231102+00:00", "trade", 11.27, 200.0]
["2026-09-30T18:54:52.231104+00:00", "trade", 11.27, 117.0]
["2026-09-30T18:54:52.231108+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:52.231129+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:52.231136+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:52.231149+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:52.231156+00:00", "quote", 11.26, 11.27]
["2026-09-30T18:54:52.231183+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:54:52.231184+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231189+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:54:52.231192+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231200+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231207+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231213+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231220+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231226+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231233+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231421+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231487+00:00", "trade", 11.27, 12.0]
["2026-09-30T18:54:52.231490+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:54:52.231559+00:00", "quote", 11.27, 11.27]
["2026-09-30T18:54:52.231604+00:00", "trade", 11.27, 6.0]
["2026-09-30T18:54:52.231615+00:00", "trade", 11.27, 100.0]
["2026-09-30T18:54:52.231616+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.231619+00:00", "trade", 11.27, 20.0]
["2026-09-30T18:54:52.231646+00:00", "trade", 11.27, 80.0]
["2026-09-30T18:54:52.231687+00:00", "trade", 11.275, 6.0]
["2026-09-30T18:54:52.231751+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.231983+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.232197+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.232208+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.232317+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:54:52.232447+00:00", "trade", 11.275, 6.0]
["2026-09-30T18:54:52.232710+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:54:52.232825+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:54:52.235589+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.239030+00:00", "trade", 11.27, 11.0]
["2026-09-30T18:54:52.288192+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.288826+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.288881+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.294953+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:54:52.313973+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:54:52.314652+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.331609+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.336989+00:00", "trade", 11.275, 91.0]
["2026-09-30T18:54:52.814624+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.814780+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.815754+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.830396+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.830887+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.830918+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.831619+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:52.832960+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:54.844031+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:55.376166+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:55.379263+00:00", "trade", 11.275, 156.0]
["2026-09-30T18:54:55.681075+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:56.342556+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:56.342811+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:56.372957+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:56.379890+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:54:57.818251+00:00", "trade", 11.2578, 2.0]
["2026-09-30T18:54:57.863923+00:00", "trade", 11.275, 126.0]
["2026-09-30T18:54:57.863968+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:57.864613+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:57.864668+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:58.193473+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:54:58.847529+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:00.080331+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:55:00.080730+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:01.990540+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:02.470693+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:04.015986+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:04.016035+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:04.016544+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:05.022315+00:00", "trade", 11.275, 60.0]
["2026-09-30T18:55:05.231284+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:55:08.994405+00:00", "trade", 11.2575, 100.0]
["2026-09-30T18:55:09.324092+00:00", "trade", 11.275, 25.0]
["2026-09-30T18:55:11.818196+00:00", "trade", 11.2657, 2.0]
["2026-09-30T18:55:13.380882+00:00", "trade", 11.275, 35.0]
["2026-09-30T18:55:13.381619+00:00", "trade", 11.275, 38.0]
["2026-09-30T18:55:13.877990+00:00", "trade", 11.2577, 20.0]
["2026-09-30T18:55:13.878821+00:00", "trade", 11.2577, 90.0]
["2026-09-30T18:55:13.880963+00:00", "trade", 11.2577, 25.0]
["2026-09-30T18:55:13.895177+00:00", "trade", 11.275, 10.0]
["2026-09-30T18:55:15.517836+00:00", "trade", 11.28, 4.0]
["2026-09-30T18:55:16.516396+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:18.814014+00:00", "trade", 11.2662, 1.0]
["2026-09-30T18:55:19.888655+00:00", "trade", 11.2662, 1.0]
["2026-09-30T18:55:20.571942+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:55:20.572276+00:00", "trade", 11.28, 95.0]
["2026-09-30T18:55:20.572278+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.572283+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.572292+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.572326+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.572410+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.572418+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.572731+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.572839+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.573682+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:20.576116+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:24.928212+00:00", "trade", 11.275, 88.0]
["2026-09-30T18:55:25.820671+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:29.442772+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:29.442822+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:31.343388+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:34.301960+00:00", "trade", 11.265, 200.0]
["2026-09-30T18:55:34.302778+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:38.097624+00:00", "trade", 11.265, 8.0]
["2026-09-30T18:55:38.098379+00:00", "trade", 11.28, 14.0]
["2026-09-30T18:55:39.200294+00:00", "trade", 11.275, 92.0]
["2026-09-30T18:55:41.626748+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:41.626804+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:41.627670+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:55:41.628029+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:41.630018+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:55:41.630489+00:00", "trade", 11.275, 40.0]
["2026-09-30T18:55:41.630553+00:00", "trade", 11.275, 60.0]
["2026-09-30T18:55:41.656074+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:55:42.579586+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:55:42.609427+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:55:46.209127+00:00", "trade", 11.2584, 22.0]
["2026-09-30T18:55:48.552768+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:48.554417+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:55:49.736841+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:55:52.595590+00:00", "trade", 11.2756, 33.0]
["2026-09-30T18:55:53.070271+00:00", "trade", 11.275, 76.0]
["2026-09-30T18:55:53.496458+00:00", "trade", 11.275, 88.0]
["2026-09-30T18:55:54.278546+00:00", "trade", 11.2756, 20.0]
["2026-09-30T18:55:54.279291+00:00", "trade", 11.28, 10.0]
["2026-09-30T18:55:56.504561+00:00", "trade", 11.2592, 10.0]
["2026-09-30T18:55:58.584169+00:00", "trade", 11.2592, 100.0]
["2026-09-30T18:56:00.260632+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:56:00.995003+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:00.995050+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.772314+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:56:01.772327+00:00", "trade", 11.28, 95.0]
["2026-09-30T18:56:01.772333+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.772754+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.772788+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.772788+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.772870+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.773366+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:01.775673+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:03.422304+00:00", "trade", 11.2553, 9.0]
["2026-09-30T18:56:03.779113+00:00", "trade", 11.2759, 1.0]
["2026-09-30T18:56:07.771598+00:00", "trade", 11.275, 25.0]
["2026-09-30T18:56:07.771664+00:00", "trade", 11.275, 61.0]
["2026-09-30T18:56:07.771883+00:00", "trade", 11.275, 48.0]
["2026-09-30T18:56:07.772329+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:56:07.772448+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:07.772481+00:00", "trade", 11.28, 12.0]
["2026-09-30T18:56:07.772652+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:07.774288+00:00", "trade", 11.28, 42.0]
["2026-09-30T18:56:07.774321+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:56:07.775914+00:00", "trade", 11.28, 11.0]
["2026-09-30T18:56:07.791324+00:00", "trade", 11.28, 13.0]
["2026-09-30T18:56:10.011613+00:00", "trade", 11.275, 1.0]
["2026-09-30T18:56:10.586463+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:10.586511+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:10.586620+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:10.587047+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:10.587550+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:10.588182+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:10.599340+00:00", "trade", 11.275, 4.0]
["2026-09-30T18:56:10.603498+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:11.398401+00:00", "trade", 11.2649, 6.0]
["2026-09-30T18:56:11.400864+00:00", "trade", 11.275, 5.0]
["2026-09-30T18:56:12.336322+00:00", "trade", 11.2761, 4.0]
["2026-09-30T18:56:14.570389+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:14.656069+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:56:18.174395+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.192837+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:56:18.192847+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.192848+00:00", "trade", 11.28, 95.0]
["2026-09-30T18:56:18.193303+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.193342+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.193378+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.552490+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.553348+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.724347+00:00", "trade", 11.28, 56.0]
["2026-09-30T18:56:18.880258+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:56:18.880261+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:56:18.880261+00:00", "trade", 11.28, 17.0]
["2026-09-30T18:56:18.880263+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:56:18.880265+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880265+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880268+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880340+00:00", "trade", 11.275, 100.0]
["2026-09-30T18:56:18.880344+00:00", "trade", 11.28, 40.0]
["2026-09-30T18:56:18.880425+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880624+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880643+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880679+00:00", "trade", 11.28, 307.0]
["2026-09-30T18:56:18.880679+00:00", "trade", 11.28, 22.0]
["2026-09-30T18:56:18.880685+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880687+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880688+00:00", "trade", 11.28, 200.0]
["2026-09-30T18:56:18.880688+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880702+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880709+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880717+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880724+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880726+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:56:18.880737+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880741+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880746+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880752+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880767+00:00", "quote", 11.27, 11.28]
["2026-09-30T18:56:18.880794+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880886+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:56:18.880890+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:56:18.880893+00:00", "quote", 11.28, 11.28]
["2026-09-30T18:56:18.880893+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.880894+00:00", "trade", 11.28, 100.0]
["2026-09-30T18:56:18.880900+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.880914+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.880940+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.880948+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.880960+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.881029+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.881036+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.881367+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.881392+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.881446+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.881893+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.882099+00:00", "trade", 11.28, 4.0]
["2026-09-30T18:56:18.882291+00:00", "trade", 11.285, 73.0]
["2026-09-30T18:56:18.882299+00:00", "trade", 11.285, 27.0]
["2026-09-30T18:56:18.882660+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.882925+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.883026+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.883094+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:18.883650+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.885835+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.886819+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.887342+00:00", "trade", 11.285, 40.0]
["2026-09-30T18:56:18.887468+00:00", "trade", 11.285, 33.0]
["2026-09-30T18:56:18.888446+00:00", "trade", 11.28, 55.0]
["2026-09-30T18:56:18.889166+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.889408+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.893846+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.893871+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.894379+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.894473+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.895216+00:00", "trade", 11.285, 90.0]
["2026-09-30T18:56:18.897627+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:18.901937+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:18.904473+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.904924+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.906884+00:00", "trade", 11.285, 18.0]
["2026-09-30T18:56:18.919506+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.919531+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.923250+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:18.934121+00:00", "trade", 11.285, 57.0]
["2026-09-30T18:56:18.934516+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.937826+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.981112+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:18.989687+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:18.990518+00:00", "trade", 11.285, 172.0]
["2026-09-30T18:56:18.990696+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:19.735405+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:20.735253+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:20.735703+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:20.736965+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:20.737435+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:21.464797+00:00", "trade", 11.285, 6.0]
["2026-09-30T18:56:23.917660+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:28.465518+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:56:28.465662+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:56:29.030981+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:29.032394+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.032885+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.033371+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.033411+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.033540+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.033823+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.033911+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.033957+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.034427+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.034457+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.034877+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.042840+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.096935+00:00", "trade", 11.285, 10.0]
["2026-09-30T18:56:29.135944+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.136402+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.136891+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.136985+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.137042+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.137340+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.137383+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.138362+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.146380+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.147027+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.187836+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:29.258803+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:30.097724+00:00", "trade", 11.29, 9.0]
["2026-09-30T18:56:31.556102+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:31.556612+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:31.557039+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:31.557172+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:31.558573+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:31.566048+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:31.588335+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:31.649693+00:00", "trade", 11.285, 128.0]
["2026-09-30T18:56:31.650460+00:00", "trade", 11.285, 65.0]
["2026-09-30T18:56:31.756631+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:32.650680+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:32.715779+00:00", "trade", 11.285, 146.0]
["2026-09-30T18:56:33.594176+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:56:33.595454+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:33.595900+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:36.639376+00:00", "trade", 11.2725, 2.0]
["2026-09-30T18:56:36.649765+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:56:41.964811+00:00", "trade", 11.2645, 100.0]
["2026-09-30T18:56:45.395007+00:00", "trade", 11.285, 6.0]
["2026-09-30T18:56:45.396494+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:45.430732+00:00", "trade", 11.285, 128.0]
["2026-09-30T18:56:49.323643+00:00", "trade", 11.2813, 1.0]
["2026-09-30T18:56:51.537029+00:00", "trade", 11.2684, 1.0]
["2026-09-30T18:56:51.699880+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:56:55.356453+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:55.357141+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:56:55.437786+00:00", "trade", 11.2818, 18.0]
["2026-09-30T18:56:58.194366+00:00", "trade", 11.285, 6.0]
["2026-09-30T18:57:00.050983+00:00", "trade", 11.29, 8.0]
["2026-09-30T18:57:00.051161+00:00", "trade", 11.29, 9.0]
["2026-09-30T18:57:00.052239+00:00", "trade", 11.285, 35.0]
["2026-09-30T18:57:00.052248+00:00", "trade", 11.285, 65.0]
["2026-09-30T18:57:00.094693+00:00", "trade", 11.285, 163.0]
["2026-09-30T18:57:01.915187+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:02.272891+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:02.913578+00:00", "trade", 11.281, 200.0]
["2026-09-30T18:57:06.511733+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:09.858281+00:00", "trade", 11.2604, 18.0]
["2026-09-30T18:57:09.859103+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:09.951159+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:57:10.840461+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:12.507451+00:00", "trade", 11.2605, 162.0]
["2026-09-30T18:57:14.015045+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:14.084139+00:00", "trade", 11.285, 149.0]
["2026-09-30T18:57:14.313880+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:14.313908+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:15.558054+00:00", "trade", 11.2827, 1.0]
["2026-09-30T18:57:15.861023+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:16.230358+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:19.012865+00:00", "trade", 11.285, 36.0]
["2026-09-30T18:57:19.012926+00:00", "trade", 11.285, 14.0]
["2026-09-30T18:57:19.013649+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:57:19.013690+00:00", "trade", 11.29, 13.0]
["2026-09-30T18:57:19.989218+00:00", "trade", 11.2703, 10.0]
["2026-09-30T18:57:24.639404+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:24.640190+00:00", "trade", 11.29, 6.0]
["2026-09-30T18:57:24.660102+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:57:28.318181+00:00", "trade", 11.2716, 21.0]
["2026-09-30T18:57:28.319609+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:28.438954+00:00", "trade", 11.285, 156.0]
["2026-09-30T18:57:28.545239+00:00", "trade", 11.2847, 1.0]
["2026-09-30T18:57:29.114329+00:00", "trade", 11.2847, 1.0]
["2026-09-30T18:57:30.834927+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:31.670456+00:00", "trade", 11.2846, 1.0]
["2026-09-30T18:57:32.085178+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:35.377515+00:00", "trade", 11.2611, 10.0]
["2026-09-30T18:57:38.517374+00:00", "trade", 11.29, 6.0]
["2026-09-30T18:57:38.552509+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:39.111474+00:00", "trade", 11.285, 3.0]
["2026-09-30T18:57:39.111527+00:00", "trade", 11.285, 3.0]
["2026-09-30T18:57:39.116089+00:00", "trade", 11.285, 4.0]
["2026-09-30T18:57:39.558563+00:00", "trade", 11.2611, 500.0]
["2026-09-30T18:57:40.206692+00:00", "trade", 11.2845, 33.0]
["2026-09-30T18:57:40.207111+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:40.208089+00:00", "trade", 11.285, 26.0]
["2026-09-30T18:57:40.208560+00:00", "trade", 11.285, 74.0]
["2026-09-30T18:57:42.655743+00:00", "trade", 11.2712, 100.0]
["2026-09-30T18:57:42.701937+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:42.702675+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:57:47.177765+00:00", "trade", 11.2614, 100.0]
["2026-09-30T18:57:47.774178+00:00", "trade", 11.285, 80.0]
["2026-09-30T18:57:47.774232+00:00", "trade", 11.285, 104.0]
["2026-09-30T18:57:47.816336+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:57:47.873096+00:00", "trade", 11.285, 126.0]
["2026-09-30T18:57:51.139065+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:51.139105+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:57:52.700439+00:00", "trade", 11.272, 10.0]
["2026-09-30T18:57:53.857292+00:00", "trade", 11.285, 6.0]
["2026-09-30T18:57:54.508178+00:00", "trade", 11.285, 48.0]
["2026-09-30T18:57:54.508246+00:00", "trade", 11.285, 2.0]
["2026-09-30T18:57:56.677943+00:00", "trade", 11.2846, 14.0]
["2026-09-30T18:57:56.678677+00:00", "trade", 11.29, 13.0]
["2026-09-30T18:57:57.403193+00:00", "trade", 11.2721, 90.0]
["2026-09-30T18:58:03.438154+00:00", "trade", 11.2619, 10.0]
["2026-09-30T18:58:03.847486+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:04.777891+00:00", "trade", 11.2619, 18.0]
["2026-09-30T18:58:04.781230+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:58:09.891461+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:58:10.552855+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:10.554229+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:12.802418+00:00", "trade", 11.2844, 30.0]
["2026-09-30T18:58:16.530295+00:00", "trade", 11.2822, 364.0]
["2026-09-30T18:58:16.538029+00:00", "trade", 11.285, 5.0]
["2026-09-30T18:58:18.049751+00:00", "trade", 11.2838, 3.0]
["2026-09-30T18:58:23.967272+00:00", "trade", 11.285, 114.0]
["2026-09-30T18:58:23.968022+00:00", "trade", 11.29, 11.0]
["2026-09-30T18:58:23.968031+00:00", "trade", 11.285, 30.0]
["2026-09-30T18:58:23.968053+00:00", "trade", 11.29, 12.0]
["2026-09-30T18:58:24.121959+00:00", "trade", 11.285, 9.0]
["2026-09-30T18:58:24.152336+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:24.152381+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:24.216789+00:00", "trade", 11.285, 12.0]
["2026-09-30T18:58:24.216929+00:00", "trade", 11.285, 70.0]
["2026-09-30T18:58:24.217628+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:24.217635+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:25.035441+00:00", "trade", 11.2727, 10.0]
["2026-09-30T18:58:26.171203+00:00", "trade", 11.2728, 23.0]
["2026-09-30T18:58:26.590382+00:00", "trade", 11.2839, 3.0]
["2026-09-30T18:58:27.306095+00:00", "trade", 11.2726, 68.0]
["2026-09-30T18:58:28.680024+00:00", "trade", 11.285, 52.0]
["2026-09-30T18:58:28.857800+00:00", "trade", 11.2844, 2.0]
["2026-09-30T18:58:29.340745+00:00", "trade", 11.2628, 10.0]
["2026-09-30T18:58:29.679775+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:58:36.681133+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:37.758513+00:00", "trade", 11.285, 122.0]
["2026-09-30T18:58:37.759276+00:00", "trade", 11.29, 13.0]
["2026-09-30T18:58:38.692948+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:38.692974+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:38.693558+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:38.693697+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:38.742369+00:00", "trade", 11.285, 9.0]
["2026-09-30T18:58:42.464012+00:00", "trade", 11.2839, 3.0]
["2026-09-30T18:58:43.769138+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:58:43.770251+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:43.772851+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:43.773307+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:44.051212+00:00", "trade", 11.29, 11.0]
["2026-09-30T18:58:44.051304+00:00", "trade", 11.29, 42.0]
["2026-09-30T18:58:44.051396+00:00", "trade", 11.29, 131.0]
["2026-09-30T18:58:44.052160+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:44.052618+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:48.733299+00:00", "trade", 11.2737, 100.0]
["2026-09-30T18:58:50.097362+00:00", "trade", 11.2844, 1.0]
["2026-09-30T18:58:50.099309+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:51.394755+00:00", "trade", 11.285, 103.0]
["2026-09-30T18:58:51.394817+00:00", "trade", 11.285, 12.0]
["2026-09-30T18:58:51.395447+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:51.904651+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:51.905021+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:52.561216+00:00", "trade", 11.285, 22.0]
["2026-09-30T18:58:52.561269+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:52.561317+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:54.552594+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:54.554064+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:58:55.326003+00:00", "trade", 11.285, 30.0]
["2026-09-30T18:58:57.803125+00:00", "trade", 11.285, 20.0]
["2026-09-30T18:58:57.803602+00:00", "trade", 11.29, 10.0]
["2026-09-30T18:58:57.803705+00:00", "trade", 11.29, 4.0]
["2026-09-30T18:58:58.047439+00:00", "trade", 11.2739, 10.0]
["2026-09-30T18:58:59.921680+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:01.894634+00:00", "trade", 11.2844, 1.0]
["2026-09-30T18:59:04.417472+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:04.576828+00:00", "trade", 11.2847, 3.0]
["2026-09-30T18:59:05.031330+00:00", "trade", 11.285, 111.0]
["2026-09-30T18:59:07.995010+00:00", "trade", 11.285, 6.0]
["2026-09-30T18:59:09.832217+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:59:09.948805+00:00", "trade", 11.285, 12.0]
["2026-09-30T18:59:11.095117+00:00", "trade", 11.285, 74.0]
["2026-09-30T18:59:13.278882+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:14.956469+00:00", "trade", 11.285, 75.0]
["2026-09-30T18:59:14.957191+00:00", "trade", 11.29, 13.0]
["2026-09-30T18:59:14.957324+00:00", "trade", 11.29, 12.0]
["2026-09-30T18:59:14.957980+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:14.985201+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:16.889958+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:17.216617+00:00", "trade", 11.285, 53.0]
["2026-09-30T18:59:17.217229+00:00", "trade", 11.2864, 20.0]
["2026-09-30T18:59:18.117509+00:00", "trade", 11.285, 34.0]
["2026-09-30T18:59:18.119066+00:00", "trade", 11.285, 108.0]
["2026-09-30T18:59:18.677219+00:00", "trade", 11.285, 29.0]
["2026-09-30T18:59:18.680481+00:00", "trade", 11.2859, 3.0]
["2026-09-30T18:59:19.957130+00:00", "trade", 11.285, 79.0]
["2026-09-30T18:59:19.971970+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:19.982872+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:19.983488+00:00", "trade", 11.285, 20.0]
["2026-09-30T18:59:19.984137+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:19.989319+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:20.006992+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:21.633767+00:00", "trade", 11.285, 6.0]
["2026-09-30T18:59:21.647037+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:24.035897+00:00", "trade", 11.285, 17.0]
["2026-09-30T18:59:24.070453+00:00", "trade", 11.285, 83.0]
["2026-09-30T18:59:24.070463+00:00", "trade", 11.285, 17.0]
["2026-09-30T18:59:24.071089+00:00", "trade", 11.285, 23.0]
["2026-09-30T18:59:25.880717+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:25.881497+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:25.883292+00:00", "trade", 11.285, 4.0]
["2026-09-30T18:59:25.884973+00:00", "trade", 11.28, 3.0]
["2026-09-30T18:59:25.885471+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:25.885928+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:29.467581+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:31.057442+00:00", "trade", 11.2761, 10.0]
["2026-09-30T18:59:35.416011+00:00", "trade", 11.285, 90.0]
["2026-09-30T18:59:35.416697+00:00", "trade", 11.285, 34.0]
["2026-09-30T18:59:35.416771+00:00", "trade", 11.29, 15.0]
["2026-09-30T18:59:35.416812+00:00", "trade", 11.285, 66.0]
["2026-09-30T18:59:35.436935+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:35.442541+00:00", "trade", 11.285, 34.0]
["2026-09-30T18:59:35.443164+00:00", "trade", 11.2862, 21.0]
["2026-09-30T18:59:35.523738+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:35.580632+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:35.670476+00:00", "trade", 11.285, 17.0]
["2026-09-30T18:59:36.488537+00:00", "trade", 11.2858, 3.0]
["2026-09-30T18:59:37.839266+00:00", "trade", 11.2666, 100.0]
["2026-09-30T18:59:38.238953+00:00", "trade", 11.2851, 12.0]
["2026-09-30T18:59:39.239683+00:00", "trade", 11.29, 5.0]
["2026-09-30T18:59:39.256133+00:00", "trade", 11.28, 7.0]
["2026-09-30T18:59:40.020532+00:00", "trade", 11.285, 96.0]
["2026-09-30T18:59:40.878406+00:00", "trade", 11.2829, 15.0]
["2026-09-30T18:59:40.878825+00:00", "trade", 11.28, 5.0]
["2026-09-30T18:59:40.879149+00:00", "trade", 11.29, 2.0]
["2026-09-30T18:59:40.879374+00:00", "trade", 11.29, 7.0]
["2026-09-30T18:59:40.879753+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:44.256811+00:00", "trade", 11.285, 25.0]
["2026-09-30T18:59:44.257346+00:00", "quote", 11.28, 11.29]
["2026-09-30T18:59:45.658667+00:00", "trade", 11.29, 100.0]
["2026-09-30T18:59:45.659293+00:00", "trade", 11.286, 22.0]
["2026-09-30T18:59:45.659959+00:00", "trade", 11.285, 126.0]
["2026-09-30T18:59:45.660420+00:00", "trade", 11.285, 57.0]
["2026-09-30T18:59:52.329570+00:00", "trade", 11.2834, 22.0]
["2026-09-30T18:59:53.054703+00:00", "trade", 11.285, 1.0]
["2026-09-30T18:59:53.285172+00:00", "trade", 11.28, 36.0]
["2026-09-30T18:59:53.322266+00:00", "trade", 11.28, 2.0]
["2026-09-30T18:59:54.298647+00:00", "trade", 11.285, 100.0]
["2026-09-30T18:59:55.235489+00:00", "trade", 11.2855, 1.0]
["2026-09-30T18:59:55.404715+00:00", "trade", 11.2855, 3.0]
["2026-09-30T18:59:57.635649+00:00", "trade", 11.2826, 100.0]
["2026-09-30T19:00:00.026717+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:00.027173+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:00.069125+00:00", "trade", 11.2854, 17.0]
["2026-09-30T19:00:00.071262+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:00.115508+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:00.215015+00:00", "trade", 11.285, 57.0]
["2026-09-30T19:00:00.270365+00:00", "trade", 11.2816, 1.0]
["2026-09-30T19:00:02.300159+00:00", "trade", 11.2674, 12.0]
["2026-09-30T19:00:03.553997+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:03.602248+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:00:06.015638+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:06.286444+00:00", "trade", 11.2828, 11.0]
["2026-09-30T19:00:07.319968+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:00:09.102168+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:09.771667+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:00:09.773069+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:09.773081+00:00", "trade", 11.285, 82.0]
["2026-09-30T19:00:09.857611+00:00", "trade", 11.285, 25.0]
["2026-09-30T19:00:10.636817+00:00", "trade", 11.2754, 46.0]
["2026-09-30T19:00:10.727480+00:00", "trade", 11.2839, 1.0]
["2026-09-30T19:00:13.227114+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:13.371789+00:00", "trade", 11.285, 19.0]
["2026-09-30T19:00:13.371799+00:00", "trade", 11.285, 38.0]
["2026-09-30T19:00:13.386728+00:00", "trade", 11.285, 28.0]
["2026-09-30T19:00:13.390848+00:00", "trade", 11.285, 34.0]
["2026-09-30T19:00:13.390858+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:00:13.395604+00:00", "trade", 11.285, 57.0]
["2026-09-30T19:00:14.110635+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:14.942241+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:16.233343+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:18.503825+00:00", "trade", 11.283, 20.0]
["2026-09-30T19:00:23.164349+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:00:23.164548+00:00", "trade", 11.29, 17.0]
["2026-09-30T19:00:23.164578+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:00:23.165650+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:00:23.208000+00:00", "trade", 11.285, 152.0]
["2026-09-30T19:00:24.019120+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:00:24.019121+00:00", "trade", 11.28, 13.0]
["2026-09-30T19:00:24.019122+00:00", "trade", 11.28, 66.0]
["2026-09-30T19:00:24.019124+00:00", "trade", 11.28, 90.0]
["2026-09-30T19:00:24.019127+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:00:24.019129+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:00:24.019129+00:00", "trade", 11.28, 27.0]
["2026-09-30T19:00:24.019153+00:00", "trade", 11.28, 95.0]
["2026-09-30T19:00:24.019172+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019178+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019185+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019205+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019225+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019232+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019239+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019246+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:00:24.019260+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019267+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019274+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019280+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019295+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:00:24.019301+00:00", "trade", 11.28, 13.0]
["2026-09-30T19:00:24.019302+00:00", "trade", 11.28, 52.0]
["2026-09-30T19:00:24.019484+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:00:24.019528+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019537+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019545+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019559+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019563+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019567+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019570+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:00:24.019573+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019580+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019587+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019593+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:00:24.019594+00:00", "trade", 11.28, 54.0]
["2026-09-30T19:00:24.019607+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:00:24.019609+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:00:24.019609+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:00:24.019609+00:00", "trade", 11.28, 262.0]
["2026-09-30T19:00:24.019609+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019658+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019670+00:00", "trade", 11.28, 38.0]
["2026-09-30T19:00:24.019674+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019728+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019743+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019760+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019882+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019884+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019891+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019942+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.019977+00:00", "trade", 11.28, 167.0]
["2026-09-30T19:00:24.020560+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.021171+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.021889+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.022044+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:00:24.022110+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.022388+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.023584+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.024257+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.030041+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.051005+00:00", "trade", 11.275, 519.0]
["2026-09-30T19:00:24.051051+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.052411+00:00", "trade", 11.275, 6.0]
["2026-09-30T19:00:24.052440+00:00", "trade", 11.275, 47.0]
["2026-09-30T19:00:24.492112+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.492150+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.492513+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:24.492969+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:27.052004+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:00:27.099453+00:00", "trade", 11.28, 8.0]
["2026-09-30T19:00:27.792934+00:00", "trade", 11.275, 25.0]
["2026-09-30T19:00:29.035405+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:29.035587+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:29.035614+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:29.274333+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:29.433648+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:29.593722+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:33.524273+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:33.526001+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:34.032685+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:37.026550+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:37.026578+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:37.032083+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:37.041469+00:00", "trade", 11.275, 13.0]
["2026-09-30T19:00:37.100464+00:00", "trade", 11.2823, 10.0]
["2026-09-30T19:00:38.100950+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:38.100977+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:38.101696+00:00", "trade", 11.275, 124.0]
["2026-09-30T19:00:38.119715+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:38.443198+00:00", "trade", 11.2811, 4.0]
["2026-09-30T19:00:39.488008+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:39.488034+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:40.772311+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:40.772651+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:40.774405+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:41.870565+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:41.870591+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:42.042748+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:42.042998+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:42.043023+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:44.237958+00:00", "trade", 11.2694, 100.0]
["2026-09-30T19:00:45.504743+00:00", "trade", 11.2826, 90.0]
["2026-09-30T19:00:47.724694+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:00:47.724868+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:00:47.725225+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:00:48.239344+00:00", "trade", 11.2806, 1.0]
["2026-09-30T19:00:49.728101+00:00", "trade", 11.2728, 1.0]
["2026-09-30T19:00:49.749373+00:00", "trade", 11.275, 191.0]
["2026-09-30T19:00:56.555596+00:00", "trade", 11.2832, 4.0]
["2026-09-30T19:01:02.162325+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:01:02.430924+00:00", "trade", 11.2802, 1.0]
["2026-09-30T19:01:03.093977+00:00", "trade", 11.2828, 5.0]
["2026-09-30T19:01:04.686437+00:00", "trade", 11.2827, 10.0]
["2026-09-30T19:01:04.809494+00:00", "trade", 11.28, 45.0]
["2026-09-30T19:01:07.725764+00:00", "trade", 11.275, 99.0]
["2026-09-30T19:01:07.726415+00:00", "trade", 11.28, 19.0]
["2026-09-30T19:01:07.769854+00:00", "trade", 11.275, 101.0]
["2026-09-30T19:01:07.814801+00:00", "trade", 11.275, 82.0]
["2026-09-30T19:01:10.194383+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:01:14.064102+00:00", "trade", 11.2826, 90.0]
["2026-09-30T19:01:16.394771+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:16.395232+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:16.405986+00:00", "trade", 11.275, 12.0]
["2026-09-30T19:01:16.424234+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:16.439033+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:01:16.439757+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:16.480511+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:16.528544+00:00", "trade", 11.275, 95.0]
["2026-09-30T19:01:16.600129+00:00", "trade", 11.2825, 3.0]
["2026-09-30T19:01:16.630796+00:00", "trade", 11.275, 58.0]
["2026-09-30T19:01:17.258755+00:00", "trade", 11.2785, 1.0]
["2026-09-30T19:01:17.631509+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:01:17.631662+00:00", "trade", 11.28, 8.0]
["2026-09-30T19:01:18.264133+00:00", "trade", 11.2825, 26.0]
["2026-09-30T19:01:18.777570+00:00", "trade", 11.27, 17.0]
["2026-09-30T19:01:19.068640+00:00", "trade", 11.2785, 2.0]
["2026-09-30T19:01:20.147403+00:00", "trade", 11.2785, 1.0]
["2026-09-30T19:01:20.154010+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:20.154474+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:20.165489+00:00", "trade", 11.275, 131.0]
["2026-09-30T19:01:20.165554+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:01:20.166234+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:20.209756+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:21.106424+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:21.740750+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:01:22.944342+00:00", "trade", 11.275, 3.0]
["2026-09-30T19:01:26.220931+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:26.292790+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:29.970388+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:33.915436+00:00", "trade", 11.2823, 10.0]
["2026-09-30T19:01:36.151010+00:00", "trade", 11.2754, 2.0]
["2026-09-30T19:01:36.253848+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:36.312966+00:00", "trade", 11.275, 55.0]
["2026-09-30T19:01:41.912721+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:41.917636+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:41.975294+00:00", "trade", 11.275, 6.0]
["2026-09-30T19:01:41.976791+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:42.022231+00:00", "trade", 11.2753, 10.0]
["2026-09-30T19:01:42.174720+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:42.216247+00:00", "trade", 11.275, 26.0]
["2026-09-30T19:01:43.109287+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:43.220458+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:43.560261+00:00", "trade", 11.275, 39.0]
["2026-09-30T19:01:44.153779+00:00", "trade", 11.2753, 2.0]
["2026-09-30T19:01:46.562337+00:00", "trade", 11.2821, 100.0]
["2026-09-30T19:01:46.570554+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:46.570563+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:46.571017+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:47.209394+00:00", "trade", 11.275, 25.0]
["2026-09-30T19:01:47.757914+00:00", "trade", 11.2753, 3.0]
["2026-09-30T19:01:48.972673+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:48.973239+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:49.110576+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:49.111037+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:52.510085+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:01:52.512142+00:00", "trade", 11.275, 75.0]
["2026-09-30T19:01:52.512878+00:00", "trade", 11.275, 123.0]
["2026-09-30T19:01:53.738679+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:56.562672+00:00", "trade", 11.2753, 4.0]
["2026-09-30T19:01:57.115675+00:00", "trade", 11.275, 90.0]
["2026-09-30T19:01:57.156164+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:01:57.161200+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161212+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161215+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:01:57.161215+00:00", "trade", 11.27, 60.0]
["2026-09-30T19:01:57.161215+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:01:57.161217+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:01:57.161225+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:01:57.161225+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:01:57.161225+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:01:57.161225+00:00", "trade", 11.27, 73.0]
["2026-09-30T19:01:57.161239+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:01:57.161267+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161274+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161287+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161294+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161307+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161314+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161320+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:01:57.161323+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:01:57.161327+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:01:57.161328+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161336+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161340+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:01:57.161341+00:00", "trade", 11.27, 120.0]
["2026-09-30T19:01:57.161343+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:01:57.161343+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:01:57.161343+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:01:57.161344+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161358+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161430+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:01:57.161442+00:00", "trade", 11.27, 13.0]
["2026-09-30T19:01:57.161471+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:01:57.161655+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:01:57.161662+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:01:57.161669+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:01:57.161676+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:01:57.161690+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:01:57.161697+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:01:57.161701+00:00", "trade", 11.27, 50.0]
["2026-09-30T19:01:57.161704+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:01:57.161712+00:00", "trade", 11.27, 252.0]
["2026-09-30T19:01:57.161713+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:01:57.161714+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:01:57.161716+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:01:57.161717+00:00", "trade", 11.27, 25.0]
["2026-09-30T19:01:57.161720+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:01:57.161720+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:01:57.161721+00:00", "trade", 11.26, 48.0]
["2026-09-30T19:01:57.161729+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:01:57.161739+00:00", "trade", 11.27, 101.0]
["2026-09-30T19:01:57.161742+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:01:57.161744+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161745+00:00", "trade", 11.27, 380.0]
["2026-09-30T19:01:57.161745+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:01:57.161745+00:00", "trade", 11.27, 62.0]
["2026-09-30T19:01:57.161767+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161775+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161782+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161789+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161790+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161798+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161799+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161817+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161826+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161833+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.161964+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.162191+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.162297+00:00", "trade", 11.26, 49.0]
["2026-09-30T19:01:57.162300+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.162304+00:00", "trade", 11.26, 49.0]
["2026-09-30T19:01:57.162420+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.162428+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.162440+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.164243+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.165466+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.166927+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.169507+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:01:57.206239+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.206257+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.294930+00:00", "trade", 11.265, 15.0]
["2026-09-30T19:01:57.383132+00:00", "trade", 11.265, 11.0]
["2026-09-30T19:01:57.384321+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.385067+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.385648+00:00", "trade", 11.265, 25.0]
["2026-09-30T19:01:57.386403+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.396814+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.396840+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.396847+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.413067+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.823263+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:57.845975+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:01:58.097200+00:00", "trade", 11.265, 259.0]
["2026-09-30T19:01:58.097234+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.097244+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.097259+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.397008+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.397368+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.397668+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.397677+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.398126+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.398221+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.398247+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.399130+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:01:58.430848+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:00.098088+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:00.098952+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:00.907893+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:00.907905+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:00.931029+00:00", "trade", 11.265, 8.0]
["2026-09-30T19:02:02.236819+00:00", "trade", 11.265, 18.0]
["2026-09-30T19:02:02.326867+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:03.237162+00:00", "trade", 11.27, 17.0]
["2026-09-30T19:02:03.237314+00:00", "trade", 11.27, 15.0]
["2026-09-30T19:02:03.539435+00:00", "trade", 11.2781, 10.0]
["2026-09-30T19:02:03.789619+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:03.789645+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:04.041617+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:04.818434+00:00", "trade", 11.2699, 1.0]
["2026-09-30T19:02:06.003127+00:00", "trade", 11.265, 51.0]
["2026-09-30T19:02:08.854872+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:09.345952+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:09.345978+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:09.413068+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:09.650728+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:02:10.031371+00:00", "trade", 11.265, 42.0]
["2026-09-30T19:02:10.079987+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:02:10.732613+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:11.516925+00:00", "trade", 11.2781, 10.0]
["2026-09-30T19:02:12.131700+00:00", "trade", 11.265, 38.0]
["2026-09-30T19:02:12.131759+00:00", "trade", 11.265, 62.0]
["2026-09-30T19:02:14.907815+00:00", "trade", 11.2771, 85.0]
["2026-09-30T19:02:15.870758+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:15.870784+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:15.871688+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:16.071648+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:17.034726+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:17.034751+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:17.035290+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:19.208036+00:00", "trade", 11.2691, 4.0]
["2026-09-30T19:02:27.305171+00:00", "trade", 11.265, 139.0]
["2026-09-30T19:02:27.305657+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:02:27.305792+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:02:27.305942+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:27.306399+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:27.487294+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:30.051730+00:00", "trade", 11.2686, 1.0]
["2026-09-30T19:02:31.310913+00:00", "trade", 11.2686, 1.0]
["2026-09-30T19:02:31.695324+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:31.695372+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:31.695394+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:31.695401+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:31.695410+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:02:31.695418+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:31.695844+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:31.696269+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:32.655200+00:00", "trade", 11.2684, 28.0]
["2026-09-30T19:02:32.935435+00:00", "trade", 11.2774, 10.0]
["2026-09-30T19:02:33.010002+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:34.800201+00:00", "trade", 11.2684, 1.0]
["2026-09-30T19:02:37.176232+00:00", "trade", 11.265, 161.0]
["2026-09-30T19:02:37.176910+00:00", "trade", 11.265, 25.0]
["2026-09-30T19:02:40.703108+00:00", "trade", 11.265, 80.0]
["2026-09-30T19:02:40.703164+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:02:43.546434+00:00", "trade", 11.27, 17.0]
["2026-09-30T19:02:45.652916+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:02:45.653586+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:02:47.592388+00:00", "trade", 11.2771, 100.0]
["2026-09-30T19:02:48.342429+00:00", "trade", 11.2676, 3.0]
["2026-09-30T19:02:48.343802+00:00", "trade", 11.265, 106.0]
["2026-09-30T19:02:49.143801+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:53.961298+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:53.961752+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:53.961763+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:54.205788+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:54.430689+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:02:54.430745+00:00", "trade", 11.26, 94.0]
["2026-09-30T19:02:54.431606+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:02:54.431687+00:00", "trade", 11.26, 94.0]
["2026-09-30T19:02:54.432186+00:00", "trade", 11.26, 83.0]
["2026-09-30T19:02:54.988827+00:00", "trade", 11.265, 80.0]
["2026-09-30T19:02:54.988892+00:00", "trade", 11.265, 110.0]
["2026-09-30T19:02:55.107602+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:02:56.178080+00:00", "trade", 11.2669, 3.0]
["2026-09-30T19:02:57.777638+00:00", "trade", 11.2668, 1.0]
["2026-09-30T19:03:01.178434+00:00", "trade", 11.2763, 8.0]
["2026-09-30T19:03:04.539287+00:00", "trade", 11.2742, 41.0]
["2026-09-30T19:03:04.540075+00:00", "trade", 11.27, 14.0]
["2026-09-30T19:03:04.829200+00:00", "trade", 11.2641, 1.0]
["2026-09-30T19:03:08.447328+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:03:08.448072+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:03:09.274529+00:00", "trade", 11.265, 80.0]
["2026-09-30T19:03:09.274586+00:00", "trade", 11.265, 107.0]
["2026-09-30T19:03:09.274659+00:00", "trade", 11.265, 3.0]
["2026-09-30T19:03:09.590552+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:03:10.020793+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:03:10.020851+00:00", "trade", 11.26, 94.0]
["2026-09-30T19:03:10.021387+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:03:12.147700+00:00", "trade", 11.2639, 52.0]
["2026-09-30T19:03:18.631365+00:00", "trade", 11.2679, 9.0]
["2026-09-30T19:03:21.739606+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739607+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:03:21.739629+00:00", "trade", 11.26, 25.0]
["2026-09-30T19:03:21.739629+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:03:21.739630+00:00", "trade", 11.26, 101.0]
["2026-09-30T19:03:21.739632+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:03:21.739633+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:03:21.739694+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739700+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739707+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739714+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739721+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739727+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739851+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739860+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739874+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739888+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739902+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:03:21.739903+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:03:21.739906+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739913+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.739915+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:03:21.739918+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:03:21.739918+00:00", "trade", 11.26, 140.0]
["2026-09-30T19:03:21.739946+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:03:21.740001+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:03:21.740088+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.740098+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:03:21.740105+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740122+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740129+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740136+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740142+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740156+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740162+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740168+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740181+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740188+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:03:21.740191+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:03:21.740197+00:00", "trade", 11.26, 180.0]
["2026-09-30T19:03:21.740199+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:03:21.740199+00:00", "trade", 11.26, 120.0]
["2026-09-30T19:03:21.740199+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:03:21.740200+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.740204+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:03:21.740285+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:03:21.740311+00:00", "trade", 11.26, 50.0]
["2026-09-30T19:03:21.740325+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:03:21.740335+00:00", "trade", 11.26, 31.0]
["2026-09-30T19:03:21.740378+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.740472+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.740493+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.740645+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:03:21.740760+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.741635+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.742390+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:03:21.742465+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.742729+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.743018+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.745262+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.745499+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.753139+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.753163+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.753756+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.754340+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.772036+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:21.772043+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:23.561223+00:00", "trade", 11.25, 34.0]
["2026-09-30T19:03:23.561281+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:03:23.561347+00:00", "trade", 11.25, 23.0]
["2026-09-30T19:03:23.561403+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:03:23.561435+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:03:23.561883+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:03:23.561911+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:03:26.860481+00:00", "trade", 11.2733, 6.0]
["2026-09-30T19:03:27.825664+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:28.194375+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:03:32.669371+00:00", "trade", 11.2651, 7.0]
["2026-09-30T19:03:33.138324+00:00", "trade", 11.261, 7.0]
["2026-09-30T19:03:34.331203+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:03:34.480034+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:34.480729+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:34.481185+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:35.487660+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:35.488124+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:35.771612+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:36.460321+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:36.492952+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:37.313367+00:00", "trade", 11.2649, 14.0]
["2026-09-30T19:03:37.821245+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:37.845962+00:00", "trade", 11.255, 17.0]
["2026-09-30T19:03:37.846951+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:03:37.847585+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:03:37.847610+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:03:37.983191+00:00", "trade", 11.273, 90.0]
["2026-09-30T19:03:38.932332+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:40.394480+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:03:41.132122+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:41.238678+00:00", "trade", 11.2602, 18.0]
["2026-09-30T19:03:42.752402+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:46.236008+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:48.194198+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:03:50.003998+00:00", "trade", 11.255, 188.0]
["2026-09-30T19:03:50.005338+00:00", "trade", 11.255, 64.0]
["2026-09-30T19:03:50.010168+00:00", "trade", 11.255, 36.0]
["2026-09-30T19:03:51.671395+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:03:51.671561+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:03:52.131688+00:00", "trade", 11.255, 80.0]
["2026-09-30T19:03:52.131748+00:00", "trade", 11.255, 36.0]
["2026-09-30T19:03:52.131805+00:00", "trade", 11.255, 74.0]
["2026-09-30T19:03:54.163568+00:00", "trade", 11.2722, 100.0]
["2026-09-30T19:03:55.591436+00:00", "trade", 11.2721, 6.0]
["2026-09-30T19:03:57.157652+00:00", "trade", 11.2637, 7.0]
["2026-09-30T19:03:57.820740+00:00", "trade", 11.2721, 21.0]
["2026-09-30T19:03:59.739715+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:04:00.406070+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:04:00.407934+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:01.401764+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:04:04.238378+00:00", "trade", 11.2601, 4.0]
["2026-09-30T19:04:04.658701+00:00", "trade", 11.259, 2.0]
["2026-09-30T19:04:06.417412+00:00", "trade", 11.255, 84.0]
["2026-09-30T19:04:06.419007+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:04:06.419069+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:04:06.462336+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:04:06.501899+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:08.010678+00:00", "trade", 11.2718, 1200.0]
["2026-09-30T19:04:09.532553+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:04:10.193967+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:04:12.223094+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:04:15.886693+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:04:15.942674+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:15.943036+00:00", "trade", 11.255, 94.0]
["2026-09-30T19:04:15.943180+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:15.944218+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:20.222436+00:00", "trade", 11.2704, 6.0]
["2026-09-30T19:04:20.700482+00:00", "trade", 11.255, 93.0]
["2026-09-30T19:04:24.017696+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.017991+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.018013+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.018020+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.018029+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:04:24.018041+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.018383+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.018475+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.018486+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.018870+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.018972+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.030045+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.030498+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:24.399742+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:24.400210+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.306590+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454493+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:25.454495+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:04:25.454496+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454498+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454501+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454502+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454506+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454506+00:00", "trade", 11.26, 24.0]
["2026-09-30T19:04:25.454509+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:04:25.454509+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454514+00:00", "trade", 11.26, 26.0]
["2026-09-30T19:04:25.454514+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:04:25.454516+00:00", "trade", 11.26, 500.0]
["2026-09-30T19:04:25.454516+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454521+00:00", "trade", 11.26, 336.0]
["2026-09-30T19:04:25.454540+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454541+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454546+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:25.454551+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:04:25.454553+00:00", "trade", 11.26, 169.0]
["2026-09-30T19:04:25.454558+00:00", "trade", 11.26, 45.0]
["2026-09-30T19:04:25.454564+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:04:25.454575+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454596+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454603+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454610+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454616+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454621+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454622+00:00", "trade", 11.26, 73.0]
["2026-09-30T19:04:25.454623+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454643+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454649+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:04:25.454671+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454678+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454699+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454712+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454739+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454745+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454784+00:00", "trade", 11.26, 88.0]
["2026-09-30T19:04:25.454785+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454786+00:00", "trade", 11.26, 450.0]
["2026-09-30T19:04:25.454798+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454814+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:04:25.454826+00:00", "trade", 11.26, 99.0]
["2026-09-30T19:04:25.454839+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:04:25.454839+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:04:25.454841+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:04:25.454852+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:04:25.454853+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:04:25.454867+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:04:25.454868+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:04:25.454869+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454873+00:00", "trade", 11.26, 73.0]
["2026-09-30T19:04:25.454880+00:00", "trade", 11.26, 351.0]
["2026-09-30T19:04:25.454891+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.454894+00:00", "trade", 11.255, 39.0]
["2026-09-30T19:04:25.454906+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.454914+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.454917+00:00", "trade", 11.26, 73.0]
["2026-09-30T19:04:25.454921+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:25.454921+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:04:25.454921+00:00", "trade", 11.26, 500.0]
["2026-09-30T19:04:25.454921+00:00", "trade", 11.26, 290.0]
["2026-09-30T19:04:25.454921+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.454922+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454927+00:00", "trade", 11.26, 27.0]
["2026-09-30T19:04:25.454928+00:00", "trade", 11.26, 90.0]
["2026-09-30T19:04:25.454935+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.454940+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454941+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.454944+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454949+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.454952+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454954+00:00", "trade", 11.255, 39.0]
["2026-09-30T19:04:25.454957+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454973+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.454975+00:00", "trade", 11.26, 27.0]
["2026-09-30T19:04:25.454978+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.454980+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.454983+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.455010+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:04:25.455011+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:04:25.455012+00:00", "trade", 11.26, 39.0]
["2026-09-30T19:04:25.455013+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.455028+00:00", "trade", 11.26, 27.0]
["2026-09-30T19:04:25.455056+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:04:25.455059+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.455075+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.455078+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.455116+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.455233+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.455252+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.455391+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.455580+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.455740+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:04:25.455801+00:00", "trade", 11.265, 12.0]
["2026-09-30T19:04:25.455883+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.456398+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.457497+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.457554+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.457895+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.458314+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.458336+00:00", "trade", 11.265, 126.0]
["2026-09-30T19:04:25.458415+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.459646+00:00", "trade", 11.26, 1847.0]
["2026-09-30T19:04:25.459948+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.462784+00:00", "trade", 11.26, 95.0]
["2026-09-30T19:04:25.462784+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.462791+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.462808+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.462809+00:00", "trade", 11.26, 178.0]
["2026-09-30T19:04:25.462810+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:04:25.462812+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:04:25.462812+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.462817+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:04:25.462817+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:04:25.462819+00:00", "trade", 11.26, 23.0]
["2026-09-30T19:04:25.462884+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.462890+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.462897+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:04:25.462917+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.462931+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.462937+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.462944+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.462950+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.462963+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.463115+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.463137+00:00", "trade", 11.26, 25.0]
["2026-09-30T19:04:25.463197+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.463229+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.463246+00:00", "trade", 11.26, 25.0]
["2026-09-30T19:04:25.463272+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.463279+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:04:25.463335+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:04:25.463336+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.463438+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.463455+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:04:25.463510+00:00", "trade", 11.26, 95.0]
["2026-09-30T19:04:25.463546+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.463797+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.464122+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.464163+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:04:25.464294+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.466767+00:00", "trade", 11.255, 510.0]
["2026-09-30T19:04:25.467615+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.469207+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:04:25.482395+00:00", "trade", 11.26, 21.0]
["2026-09-30T19:04:25.506117+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.521814+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:25.665192+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:26.217988+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:26.218016+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:26.219988+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:26.220033+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:26.221159+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:26.407104+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:26.408171+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:26.838038+00:00", "trade", 11.2701, 100.0]
["2026-09-30T19:04:27.305371+00:00", "trade", 11.2595, 4.0]
["2026-09-30T19:04:27.396966+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:27.398230+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:27.398583+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:27.400101+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:28.408797+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:28.410461+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:29.833726+00:00", "trade", 11.2626, 5.0]
["2026-09-30T19:04:30.221499+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:04:30.851547+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:30.851572+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:31.811284+00:00", "trade", 11.255, 96.0]
["2026-09-30T19:04:32.044557+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:35.131437+00:00", "trade", 11.2661, 3.0]
["2026-09-30T19:04:36.812288+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:04:37.019101+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:37.019560+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:37.022419+00:00", "trade", 11.255, 36.0]
["2026-09-30T19:04:37.022481+00:00", "trade", 11.255, 14.0]
["2026-09-30T19:04:37.022512+00:00", "trade", 11.255, 126.0]
["2026-09-30T19:04:37.022948+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:37.023287+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:37.023744+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:37.025160+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:37.519887+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:04:37.520375+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:37.520636+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:37.522318+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:38.063839+00:00", "trade", 11.2589, 1.0]
["2026-09-30T19:04:42.722563+00:00", "trade", 11.2589, 17.0]
["2026-09-30T19:04:43.871331+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:46.252119+00:00", "trade", 11.2653, 24.0]
["2026-09-30T19:04:48.784510+00:00", "trade", 11.255, 125.0]
["2026-09-30T19:04:48.784783+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.784908+00:00", "trade", 11.26, 17.0]
["2026-09-30T19:04:48.785118+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.785296+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.785478+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.785861+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.785956+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.785966+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.786405+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.786887+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.787323+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.796388+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:48.799716+00:00", "trade", 11.2588, 1.0]
["2026-09-30T19:04:49.410040+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:49.416522+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:50.812494+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:04:50.813519+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:50.813532+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:52.254310+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:52.255299+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:52.255329+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:54.137916+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:04:55.432367+00:00", "trade", 11.259, 6.0]
["2026-09-30T19:04:55.829934+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:55.829961+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:55.830569+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:55.830924+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:55.830962+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:56.873235+00:00", "trade", 11.259, 1.0]
["2026-09-30T19:04:57.778401+00:00", "trade", 11.259, 1.0]
["2026-09-30T19:04:58.458203+00:00", "trade", 11.2706, 100.0]
["2026-09-30T19:04:59.074079+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:04:59.074640+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:00.337536+00:00", "trade", 11.2648, 6.0]
["2026-09-30T19:05:03.103487+00:00", "trade", 11.2649, 90.0]
["2026-09-30T19:05:03.145925+00:00", "trade", 11.255, 86.0]
["2026-09-30T19:05:03.146008+00:00", "trade", 11.255, 57.0]
["2026-09-30T19:05:03.147438+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:05:03.147893+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:03.197349+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:05:03.268102+00:00", "trade", 11.255, 73.0]
["2026-09-30T19:05:03.463005+00:00", "trade", 11.2647, 10.0]
["2026-09-30T19:05:03.693776+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:03.693802+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:03.763336+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:03.908865+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:04.268822+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:05:04.268966+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:05:04.269662+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:05.253766+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:05.897981+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:06.068240+00:00", "trade", 11.2647, 10.0]
["2026-09-30T19:05:07.260568+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:07.261001+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:08.877784+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:08.879150+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:08.883600+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:09.460159+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:05:09.591400+00:00", "trade", 11.2588, 1.0]
["2026-09-30T19:05:10.236362+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:10.236394+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:17.585067+00:00", "trade", 11.255, 75.0]
["2026-09-30T19:05:17.585077+00:00", "trade", 11.255, 25.0]
["2026-09-30T19:05:17.585830+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:17.590793+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:17.651459+00:00", "trade", 11.255, 184.0]
["2026-09-30T19:05:17.651841+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:19.442305+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:20.269707+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:21.073730+00:00", "trade", 11.2642, 13.0]
["2026-09-30T19:05:21.277765+00:00", "trade", 11.2614, 3.0]
["2026-09-30T19:05:21.278426+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:21.278764+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:24.109073+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:05:25.675356+00:00", "trade", 11.2552, 45.0]
["2026-09-30T19:05:27.316440+00:00", "trade", 11.2622, 6.0]
["2026-09-30T19:05:27.520252+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:28.092741+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:28.772815+00:00", "trade", 11.2703, 16.0]
["2026-09-30T19:05:31.538941+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:05:31.871338+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:31.872711+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:32.669367+00:00", "trade", 11.2585, 6.0]
["2026-09-30T19:05:34.436424+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:05:36.786063+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:05:36.786555+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:05:36.787353+00:00", "trade", 11.26, 16.0]
["2026-09-30T19:05:36.840390+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:05:36.922976+00:00", "trade", 11.255, 78.0]
["2026-09-30T19:05:37.062431+00:00", "trade", 11.255, 34.0]
["2026-09-30T19:05:42.365407+00:00", "trade", 11.2585, 1.0]
["2026-09-30T19:05:42.731967+00:00", "trade", 11.262, 100.0]
["2026-09-30T19:05:45.660817+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:05:45.661170+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:45.661296+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:45.661494+00:00", "trade", 11.25, 59.0]
["2026-09-30T19:05:45.735706+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:05:47.581147+00:00", "trade", 11.2549, 17.0]
["2026-09-30T19:05:47.749949+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:05:50.794895+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:05:50.796179+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:05:50.870739+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:05:54.641097+00:00", "trade", 11.255, 76.0]
["2026-09-30T19:05:56.820435+00:00", "trade", 11.2616, 6.0]
["2026-09-30T19:06:04.238368+00:00", "trade", 11.2585, 6.0]
["2026-09-30T19:06:08.927546+00:00", "trade", 11.255, 48.0]
["2026-09-30T19:06:09.390095+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:06:09.521697+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:06:09.521884+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:06:10.639556+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:06:11.826180+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:06:12.223390+00:00", "trade", 11.2586, 1.0]
["2026-09-30T19:06:12.576958+00:00", "trade", 11.255, 126.0]
["2026-09-30T19:06:12.599929+00:00", "trade", 11.255, 194.0]
["2026-09-30T19:06:19.021684+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:06:22.007449+00:00", "trade", 11.261, 6.0]
["2026-09-30T19:06:23.020742+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:06:23.022329+00:00", "trade", 11.255, 58.0]
["2026-09-30T19:06:23.023208+00:00", "trade", 11.255, 42.0]
["2026-09-30T19:06:23.025686+00:00", "trade", 11.255, 83.0]
["2026-09-30T19:06:25.072325+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:06:25.072327+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.072399+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.072426+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.072689+00:00", "trade", 11.26, 18.0]
["2026-09-30T19:06:25.072788+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.072831+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.072839+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:06:25.072841+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.073239+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.073277+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.201976+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.202487+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.202930+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.202943+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.621536+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.629663+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.629726+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:25.633641+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:26.621414+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:26.621480+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:26.622871+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:06:26.627410+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:26.627436+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:26.639797+00:00", "trade", 11.255, 126.0]
["2026-09-30T19:06:26.640045+00:00", "trade", 11.255, 126.0]
["2026-09-30T19:06:26.640074+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:06:26.640105+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:26.764526+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:06:26.807203+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:06:26.849160+00:00", "trade", 11.255, 56.0]
["2026-09-30T19:06:27.098757+00:00", "trade", 11.255, 58.0]
["2026-09-30T19:06:27.305405+00:00", "trade", 11.2552, 1.0]
["2026-09-30T19:06:30.832265+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:06:32.833112+00:00", "trade", 11.2607, 90.0]
["2026-09-30T19:06:35.221367+00:00", "trade", 11.2552, 6.0]
["2026-09-30T19:06:35.879372+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:36.022175+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:36.079155+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:06:37.217733+00:00", "trade", 11.2552, 1.0]
["2026-09-30T19:06:38.539298+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:06:42.082683+00:00", "trade", 11.2605, 22.0]
["2026-09-30T19:06:42.761778+00:00", "trade", 11.2551, 1.0]
["2026-09-30T19:06:47.650677+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:06:49.094018+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:49.742245+00:00", "trade", 11.2604, 90.0]
["2026-09-30T19:06:51.452442+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:06:51.452445+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:51.452534+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:51.452546+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:51.453337+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:06:51.454579+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:06:51.456101+00:00", "trade", 11.255, 93.0]
["2026-09-30T19:06:51.468289+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:51.468304+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:51.781068+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:06:52.778436+00:00", "trade", 11.2602, 6.0]
["2026-09-30T19:06:52.804447+00:00", "trade", 11.2602, 90.0]
["2026-09-30T19:06:56.991019+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:58.221072+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:06:58.221537+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:06:58.221671+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:06:58.221703+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:06:59.852016+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:06:59.868254+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:07:01.674002+00:00", "trade", 11.256, 19.0]
["2026-09-30T19:07:02.340361+00:00", "trade", 11.2598, 2.0]
["2026-09-30T19:07:04.252607+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:07:04.253716+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:07:09.309596+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:07:09.460368+00:00", "trade", 11.2555, 6.0]
["2026-09-30T19:07:10.671614+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:07:17.585405+00:00", "trade", 11.2555, 1.0]
["2026-09-30T19:07:17.585459+00:00", "trade", 11.2555, 1.0]
["2026-09-30T19:07:17.639416+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:07:17.918147+00:00", "trade", 11.2669, 20.0]
["2026-09-30T19:07:19.016058+00:00", "trade", 11.2562, 2.0]
["2026-09-30T19:07:19.016821+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:07:19.422650+00:00", "trade", 11.2562, 2.0]
["2026-09-30T19:07:19.473439+00:00", "trade", 11.2586, 6.0]
["2026-09-30T19:07:20.019494+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:07:25.164315+00:00", "trade", 11.2561, 1.0]
["2026-09-30T19:07:26.304672+00:00", "trade", 11.2561, 1.0]
["2026-09-30T19:07:29.236170+00:00", "trade", 11.2586, 68.0]
["2026-09-30T19:07:29.236919+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:07:29.237072+00:00", "trade", 11.26, 14.0]
["2026-09-30T19:07:29.672216+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:07:29.672298+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:07:29.672311+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:07:36.521337+00:00", "trade", 11.2667, 11.0]
["2026-09-30T19:07:36.523993+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:07:36.731640+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:07:36.736284+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:07:36.736385+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:07:36.742878+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:07:41.518751+00:00", "trade", 11.2666, 56.0]
["2026-09-30T19:07:41.519840+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:07:41.519903+00:00", "trade", 11.255, 115.0]
["2026-09-30T19:07:42.027366+00:00", "trade", 11.2562, 6.0]
["2026-09-30T19:07:42.913126+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:07:44.422439+00:00", "trade", 11.2584, 6.0]
["2026-09-30T19:07:44.694828+00:00", "trade", 11.2579, 2.0]
["2026-09-30T19:07:44.733067+00:00", "trade", 11.255, 32.0]
["2026-09-30T19:07:45.009285+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:07:48.811030+00:00", "trade", 11.2577, 39.0]
["2026-09-30T19:07:48.890035+00:00", "trade", 11.255, 81.0]
["2026-09-30T19:07:48.930562+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:07:51.138122+00:00", "trade", 11.2662, 500.0]
["2026-09-30T19:07:52.727601+00:00", "trade", 11.2565, 1.0]
["2026-09-30T19:07:52.727662+00:00", "trade", 11.2565, 1.0]
["2026-09-30T19:07:52.727752+00:00", "trade", 11.2574, 1.0]
["2026-09-30T19:07:52.812922+00:00", "trade", 11.2584, 100.0]
["2026-09-30T19:07:52.859299+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:07:52.859716+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:07:52.859860+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:07:54.599000+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:07:55.126308+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:07:59.760773+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:08:06.468320+00:00", "trade", 11.2579, 2.0]
["2026-09-30T19:08:06.469927+00:00", "trade", 11.255, 105.0]
["2026-09-30T19:08:06.505518+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:08:06.506402+00:00", "trade", 11.255, 147.0]
["2026-09-30T19:08:09.229313+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:08:11.455993+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:11.842109+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:08:11.842437+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:11.842914+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:12.013871+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:08:12.077443+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:12.207103+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:12.412439+00:00", "trade", 11.258, 6.0]
["2026-09-30T19:08:13.843328+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:08:14.726847+00:00", "trade", 11.2523, 8.0]
["2026-09-30T19:08:15.238058+00:00", "trade", 11.2569, 19.0]
["2026-09-30T19:08:16.803744+00:00", "trade", 11.258, 1200.0]
["2026-09-30T19:08:19.022367+00:00", "trade", 11.2564, 6.0]
["2026-09-30T19:08:19.378581+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:19.672597+00:00", "trade", 11.2566, 2.0]
["2026-09-30T19:08:22.394099+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:08:22.394971+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:08:22.395332+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:08:27.107216+00:00", "trade", 11.255, 49.0]
["2026-09-30T19:08:27.107298+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:27.107766+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:08:27.261309+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:27.262709+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:27.397837+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:08:27.399066+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:08:29.321429+00:00", "trade", 11.255, 9.0]
["2026-09-30T19:08:32.294914+00:00", "trade", 11.2563, 2.0]
["2026-09-30T19:08:35.981633+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:08:36.026693+00:00", "trade", 11.2566, 159.0]
["2026-09-30T19:08:40.661450+00:00", "trade", 11.2578, 6.0]
["2026-09-30T19:08:45.777754+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:45.850612+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:45.890357+00:00", "trade", 11.255, 68.0]
["2026-09-30T19:08:46.658442+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:08:47.651366+00:00", "trade", 11.2565, 6.0]
["2026-09-30T19:08:48.008689+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:48.010038+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:48.015877+00:00", "trade", 11.255, 83.0]
["2026-09-30T19:08:49.010847+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:08:49.510438+00:00", "trade", 11.2556, 2.0]
["2026-09-30T19:08:52.338023+00:00", "trade", 11.255, 80.0]
["2026-09-30T19:08:52.338077+00:00", "trade", 11.255, 82.0]
["2026-09-30T19:08:52.351622+00:00", "trade", 11.2556, 1.0]
["2026-09-30T19:08:52.381498+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:08:52.422038+00:00", "trade", 11.255, 225.0]
["2026-09-30T19:08:55.057165+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:08:55.057590+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:08:59.412324+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:08:59.419480+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:08:59.420066+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:08:59.513202+00:00", "trade", 11.2577, 90.0]
["2026-09-30T19:09:00.338795+00:00", "trade", 11.2646, 10.0]
["2026-09-30T19:09:01.164959+00:00", "trade", 11.2577, 1.0]
["2026-09-30T19:09:02.341161+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:02.345913+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:09:02.345970+00:00", "trade", 11.25, 48.0]
["2026-09-30T19:09:02.390306+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:09:03.586757+00:00", "trade", 11.2557, 24.0]
["2026-09-30T19:09:04.628314+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:09:06.487441+00:00", "trade", 11.2576, 6.0]
["2026-09-30T19:09:06.623732+00:00", "trade", 11.255, 80.0]
["2026-09-30T19:09:06.623785+00:00", "trade", 11.255, 110.0]
["2026-09-30T19:09:06.635082+00:00", "trade", 11.255, 503.0]
["2026-09-30T19:09:07.315723+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:07.595647+00:00", "trade", 11.2551, 2.0]
["2026-09-30T19:09:08.214938+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:09:08.282443+00:00", "trade", 11.255, 36.0]
["2026-09-30T19:09:09.129680+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:09:09.135853+00:00", "trade", 11.255, 48.0]
["2026-09-30T19:09:09.145014+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:09:10.415982+00:00", "trade", 11.2576, 90.0]
["2026-09-30T19:09:16.025941+00:00", "trade", 11.2551, 11.0]
["2026-09-30T19:09:16.056315+00:00", "trade", 11.2551, 4.0]
["2026-09-30T19:09:16.591157+00:00", "trade", 11.255, 24.0]
["2026-09-30T19:09:16.591279+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591280+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:16.591281+00:00", "trade", 11.25, 120.0]
["2026-09-30T19:09:16.591284+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:16.591284+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:09:16.591286+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591287+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:16.591289+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:16.591292+00:00", "trade", 11.25, 153.0]
["2026-09-30T19:09:16.591292+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:09:16.591335+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591348+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591354+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591367+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591374+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591393+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591400+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:16.591407+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591415+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591423+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591429+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591442+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591448+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591454+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591468+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591474+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591481+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591576+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:16.591580+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:09:16.591582+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:09:16.591587+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:09:16.591588+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:09:16.591588+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:09:16.591642+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591824+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:16.591859+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:16.591861+00:00", "trade", 11.25, 55.0]
["2026-09-30T19:09:16.591861+00:00", "trade", 11.25, 44.0]
["2026-09-30T19:09:16.591873+00:00", "trade", 11.25, 160.0]
["2026-09-30T19:09:16.591875+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:09:16.591875+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:09:16.591878+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.591896+00:00", "trade", 11.25, 18.0]
["2026-09-30T19:09:16.591972+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:16.591988+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:09:16.592011+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:09:16.592095+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.592095+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.592123+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.592186+00:00", "trade", 11.25, 12.0]
["2026-09-30T19:09:16.592400+00:00", "trade", 11.25, 7.0]
["2026-09-30T19:09:16.592415+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.592422+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.592516+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.592732+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.592742+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.592827+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.599987+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.603021+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:09:16.622070+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.624397+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:16.640459+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:09:16.674939+00:00", "trade", 11.245, 189.0]
["2026-09-30T19:09:19.324668+00:00", "trade", 11.245, 8.0]
["2026-09-30T19:09:20.103510+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:20.396509+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:20.396538+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:20.396570+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:09:20.397112+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:09:20.397350+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:09:20.397366+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:20.397515+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:20.397569+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:20.618324+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:20.909483+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:09:20.916375+00:00", "trade", 11.245, 111.0]
["2026-09-30T19:09:20.916440+00:00", "trade", 11.245, 45.0]
["2026-09-30T19:09:21.097693+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:21.097719+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:21.311106+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:21.311775+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:21.323824+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:21.917151+00:00", "trade", 11.245, 4.0]
["2026-09-30T19:09:21.917281+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:09:21.917893+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:09:22.164338+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:22.439638+00:00", "trade", 11.2624, 15.0]
["2026-09-30T19:09:23.554662+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:23.554690+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:24.052020+00:00", "trade", 11.2564, 22.0]
["2026-09-30T19:09:24.918681+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:24.918913+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.164377+00:00", "trade", 11.2531, 6.0]
["2026-09-30T19:09:25.211948+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:25.211991+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212030+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:09:25.212031+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:09:25.212033+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:25.212034+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:09:25.212038+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:09:25.212038+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:09:25.212041+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:09:25.212041+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:09:25.212046+00:00", "trade", 11.25, 115.0]
["2026-09-30T19:09:25.212046+00:00", "trade", 11.25, 29.0]
["2026-09-30T19:09:25.212100+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212106+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212119+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212126+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212132+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212139+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212145+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212159+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:09:25.212173+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212180+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212186+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212193+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212199+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212213+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212219+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212305+00:00", "trade", 11.25, 14.0]
["2026-09-30T19:09:25.212312+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:25.212313+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:09:25.212315+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:25.212319+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:25.212434+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212546+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:09:25.212602+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:09:25.212603+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:09:25.212604+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.212617+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:09:25.212672+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.212742+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.212773+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:09:25.212876+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.212935+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.212951+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213058+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213127+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213133+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213194+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213308+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213417+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213509+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213522+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.213533+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.216963+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.217648+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:25.255243+00:00", "trade", 11.255, 75.0]
["2026-09-30T19:09:27.218063+00:00", "trade", 11.2515, 19.0]
["2026-09-30T19:09:27.219452+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:27.219467+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:27.219903+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:27.219912+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:27.219954+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:28.257094+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:28.641239+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:28.641658+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:09:29.412718+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:29.421993+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:29.422380+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:29.422680+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:29.422924+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:30.272857+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:31.642374+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:09:32.188764+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:09:34.377865+00:00", "trade", 11.2617, 100.0]
["2026-09-30T19:09:35.409443+00:00", "trade", 11.2535, 6.0]
["2026-09-30T19:09:35.410875+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:35.411339+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:38.069102+00:00", "trade", 11.2536, 10.0]
["2026-09-30T19:09:38.071168+00:00", "trade", 11.255, 59.0]
["2026-09-30T19:09:38.072226+00:00", "trade", 11.255, 41.0]
["2026-09-30T19:09:41.588454+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:42.072954+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:09:42.073067+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:09:42.265722+00:00", "trade", 11.2536, 100.0]
["2026-09-30T19:09:48.163142+00:00", "trade", 11.255, 96.0]
["2026-09-30T19:09:49.177912+00:00", "trade", 11.2611, 100.0]
["2026-09-30T19:09:52.362801+00:00", "trade", 11.2511, 1.0]
["2026-09-30T19:09:52.859395+00:00", "trade", 11.2521, 1.0]
["2026-09-30T19:09:53.403349+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:53.403376+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:53.668198+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:09:54.599367+00:00", "trade", 11.252, 6.0]
["2026-09-30T19:09:58.169227+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:09:58.169400+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:10:00.095023+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:01.076918+00:00", "trade", 11.2534, 70.0]
["2026-09-30T19:10:01.222916+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:01.500441+00:00", "trade", 11.2535, 6.0]
["2026-09-30T19:10:01.799675+00:00", "trade", 11.255, 128.0]
["2026-09-30T19:10:02.109484+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:02.109600+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:02.109922+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:10:02.109960+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:02.110042+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:02.110553+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:02.472417+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:03.016029+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:03.016057+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:03.016656+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:03.017056+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:03.020497+00:00", "trade", 11.255, 47.0]
["2026-09-30T19:10:03.033704+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:03.058231+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:03.058282+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:03.058469+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:04.175752+00:00", "trade", 11.2511, 1.0]
["2026-09-30T19:10:04.176980+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:04.176988+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:04.177243+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:04.177647+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:05.178708+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:08.553134+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:08.593945+00:00", "trade", 11.255, 65.0]
["2026-09-30T19:10:09.029040+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:10:11.603928+00:00", "trade", 11.2508, 26.0]
["2026-09-30T19:10:15.580939+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:15.581346+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:10:15.581569+00:00", "trade", 11.255, 39.0]
["2026-09-30T19:10:15.581579+00:00", "trade", 11.255, 61.0]
["2026-09-30T19:10:15.582014+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:15.594951+00:00", "trade", 11.255, 39.0]
["2026-09-30T19:10:15.594960+00:00", "trade", 11.255, 61.0]
["2026-09-30T19:10:15.595403+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:10:15.601814+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:15.997419+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:17.711849+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:10:18.651533+00:00", "trade", 11.2521, 3.0]
["2026-09-30T19:10:19.530794+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:10:26.800429+00:00", "trade", 11.2549, 3.0]
["2026-09-30T19:10:27.107364+00:00", "trade", 11.2521, 6.0]
["2026-09-30T19:10:27.119879+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:27.144773+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:27.230538+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:10:27.266353+00:00", "trade", 11.2588, 13.0]
["2026-09-30T19:10:27.591436+00:00", "trade", 11.2536, 6.0]
["2026-09-30T19:10:28.842598+00:00", "trade", 11.255, 19.0]
["2026-09-30T19:10:29.072147+00:00", "trade", 11.255, 144.0]
["2026-09-30T19:10:34.333485+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:10:34.333895+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:34.333933+00:00", "trade", 11.26, 17.0]
["2026-09-30T19:10:34.333979+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:34.333995+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:10:34.334020+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:34.334054+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:10:34.334363+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:34.334482+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:34.334501+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:34.334516+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:34.335194+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:10:34.602459+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:10:34.602763+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:35.203280+00:00", "trade", 11.26, 57.0]
["2026-09-30T19:10:35.782343+00:00", "trade", 11.26, 50.0]
["2026-09-30T19:10:36.048518+00:00", "trade", 11.255, 18.0]
["2026-09-30T19:10:38.522964+00:00", "trade", 11.2537, 90.0]
["2026-09-30T19:10:38.604343+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:38.604718+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:40.632399+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:40.795976+00:00", "trade", 11.2552, 2.0]
["2026-09-30T19:10:41.104275+00:00", "trade", 11.2537, 90.0]
["2026-09-30T19:10:42.251487+00:00", "trade", 11.2552, 20.0]
["2026-09-30T19:10:42.708624+00:00", "trade", 11.255, 160.0]
["2026-09-30T19:10:42.709338+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:10:42.711577+00:00", "trade", 11.255, 48.0]
["2026-09-30T19:10:43.806177+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:10:43.806604+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:43.807151+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:44.109505+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:44.860455+00:00", "trade", 11.2534, 3.0]
["2026-09-30T19:10:45.339417+00:00", "trade", 11.255, 108.0]
["2026-09-30T19:10:48.009367+00:00", "trade", 11.2523, 4.0]
["2026-09-30T19:10:49.181443+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:10:50.882789+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:51.060435+00:00", "trade", 11.2536, 6.0]
["2026-09-30T19:10:52.281922+00:00", "trade", 11.2551, 1.0]
["2026-09-30T19:10:52.971322+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:52.971349+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:53.331658+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:55.793871+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:10:56.344951+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:10:56.348834+00:00", "trade", 11.255, 42.0]
["2026-09-30T19:10:56.616391+00:00", "trade", 11.2526, 672.0]
["2026-09-30T19:10:59.391982+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:01.762642+00:00", "trade", 11.2552, 3.0]
["2026-09-30T19:11:03.407891+00:00", "trade", 11.2547, 1.0]
["2026-09-30T19:11:04.812686+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:11:07.239901+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:07.240080+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:08.581461+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:11:08.851826+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:08.851894+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:08.930539+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:11:09.981424+00:00", "trade", 11.255, 130.0]
["2026-09-30T19:11:14.897827+00:00", "trade", 11.2584, 100.0]
["2026-09-30T19:11:16.271203+00:00", "trade", 11.2586, 1.0]
["2026-09-30T19:11:18.783331+00:00", "trade", 11.2555, 3.0]
["2026-09-30T19:11:18.785013+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:11:19.288433+00:00", "trade", 11.2536, 6.0]
["2026-09-30T19:11:20.325394+00:00", "trade", 11.2529, 6.0]
["2026-09-30T19:11:21.899179+00:00", "trade", 11.2533, 3.0]
["2026-09-30T19:11:22.989351+00:00", "trade", 11.255, 9.0]
["2026-09-30T19:11:23.617740+00:00", "trade", 11.255, 121.0]
["2026-09-30T19:11:23.955208+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:11:24.765104+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:25.738402+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:11:27.894923+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:11:31.981258+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981259+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:11:31.981261+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981262+00:00", "trade", 11.26, 36.0]
["2026-09-30T19:11:31.981272+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981278+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981280+00:00", "trade", 11.26, 64.0]
["2026-09-30T19:11:31.981281+00:00", "trade", 11.26, 486.0]
["2026-09-30T19:11:31.981283+00:00", "trade", 11.26, 14.0]
["2026-09-30T19:11:31.981284+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:11:31.981286+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981288+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981288+00:00", "trade", 11.26, 39.0]
["2026-09-30T19:11:31.981290+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981292+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981293+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981295+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981301+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981301+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981301+00:00", "trade", 11.26, 150.0]
["2026-09-30T19:11:31.981302+00:00", "trade", 11.26, 50.0]
["2026-09-30T19:11:31.981307+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981309+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:11:31.981311+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981311+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981314+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981316+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981319+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:11:31.981319+00:00", "trade", 11.26, 47.0]
["2026-09-30T19:11:31.981320+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:11:31.981327+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:11:31.981348+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981349+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981350+00:00", "trade", 11.26, 47.0]
["2026-09-30T19:11:31.981351+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981357+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981357+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:11:31.981388+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981408+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981415+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981435+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981486+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981489+00:00", "trade", 11.26, 92.0]
["2026-09-30T19:11:31.981489+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981490+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981493+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981497+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981497+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981518+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981531+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981539+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981545+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981553+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981557+00:00", "trade", 11.26, 175.0]
["2026-09-30T19:11:31.981559+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:11:31.981566+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981567+00:00", "trade", 11.26, 125.0]
["2026-09-30T19:11:31.981568+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981576+00:00", "trade", 11.26, 90.0]
["2026-09-30T19:11:31.981580+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981587+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981684+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981692+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:31.981699+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981707+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981714+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981720+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981733+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981740+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981761+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981767+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981773+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981804+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:31.981839+00:00", "trade", 11.26, 271.0]
["2026-09-30T19:11:31.981945+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:11:31.981975+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:31.981975+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.982046+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.982136+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.982168+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.982483+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.982589+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:11:31.982770+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.982806+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.982914+00:00", "trade", 11.265, 5.0]
["2026-09-30T19:11:31.982988+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.983057+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:11:31.983221+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.984127+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.984580+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.987008+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.996587+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.996611+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.997123+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.997822+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:31.997842+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:11:31.998364+00:00", "trade", 11.265, 24.0]
["2026-09-30T19:11:31.998426+00:00", "trade", 11.265, 76.0]
["2026-09-30T19:11:31.998761+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:32.012032+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:32.012058+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:32.027111+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:32.027771+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:32.029907+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:32.088772+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:11:32.247363+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:32.248452+00:00", "trade", 11.265, 62.0]
["2026-09-30T19:11:32.250677+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:11:32.308044+00:00", "trade", 11.265, 158.0]
["2026-09-30T19:11:32.310603+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:11:32.310615+00:00", "trade", 11.265, 58.0]
["2026-09-30T19:11:32.311062+00:00", "trade", 11.265, 42.0]
["2026-09-30T19:11:32.311093+00:00", "trade", 11.265, 12.0]
["2026-09-30T19:11:32.311780+00:00", "trade", 11.265, 18.0]
["2026-09-30T19:11:32.375443+00:00", "trade", 11.265, 254.0]
["2026-09-30T19:11:33.085308+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:33.086814+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:33.126816+00:00", "trade", 11.2601, 3.0]
["2026-09-30T19:11:33.767459+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:33.767485+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:33.933603+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:33.933664+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:33.935933+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:35.127515+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:11:36.128099+00:00", "trade", 11.265, 158.0]
["2026-09-30T19:11:36.128109+00:00", "trade", 11.265, 27.0]
["2026-09-30T19:11:42.019823+00:00", "trade", 11.26, 27.0]
["2026-09-30T19:11:42.019880+00:00", "trade", 11.26, 73.0]
["2026-09-30T19:11:42.020728+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:42.020768+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.020922+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.021313+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:42.062422+00:00", "trade", 11.26, 89.0]
["2026-09-30T19:11:42.065380+00:00", "trade", 11.26, 69.0]
["2026-09-30T19:11:42.065453+00:00", "trade", 11.26, 17.0]
["2026-09-30T19:11:42.065454+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:11:42.065456+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:11:42.065457+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:42.065466+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.065522+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.065535+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.065542+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.065555+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.065576+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.065794+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:11:42.065812+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.065833+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.065839+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.066037+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:42.069494+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.092740+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:11:42.105392+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:11:42.251825+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.251934+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:11:42.251943+00:00", "trade", 11.26, 30.0]
["2026-09-30T19:11:42.251979+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.251985+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.252007+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:11:42.252027+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.252055+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.252056+00:00", "trade", 11.26, 197.0]
["2026-09-30T19:11:42.252067+00:00", "trade", 11.26, 90.0]
["2026-09-30T19:11:42.252074+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:11:42.252074+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:11:42.252076+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.252101+00:00", "trade", 11.26, 68.0]
["2026-09-30T19:11:42.252145+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.252366+00:00", "trade", 11.26, 76.0]
["2026-09-30T19:11:42.252417+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.252419+00:00", "trade", 11.26, 76.0]
["2026-09-30T19:11:42.253045+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.255984+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.256033+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.256047+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.256429+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.256441+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.262122+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:11:42.262500+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:11:42.262507+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.262508+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.262537+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.262572+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.262802+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.262845+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.262936+00:00", "trade", 11.255, 509.0]
["2026-09-30T19:11:42.262998+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.263203+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.263514+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.263522+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.264220+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.264241+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.274167+00:00", "trade", 11.255, 77.0]
["2026-09-30T19:11:42.302503+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:42.303606+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:43.000645+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:11:43.000953+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:43.073364+00:00", "trade", 11.2589, 4.0]
["2026-09-30T19:11:43.088076+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:43.088531+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:43.719643+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:44.460456+00:00", "trade", 11.2601, 18.0]
["2026-09-30T19:11:46.169132+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:47.158731+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:47.601445+00:00", "trade", 11.256, 7.0]
["2026-09-30T19:11:47.622561+00:00", "trade", 11.2561, 90.0]
["2026-09-30T19:11:49.166168+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:11:51.511611+00:00", "trade", 11.2561, 22.0]
["2026-09-30T19:11:51.759240+00:00", "trade", 11.2601, 1.0]
["2026-09-30T19:11:54.583637+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:11:56.889928+00:00", "trade", 11.2595, 84.0]
["2026-09-30T19:11:56.889972+00:00", "trade", 11.2598, 13.0]
["2026-09-30T19:11:56.889998+00:00", "trade", 11.2601, 9.0]
["2026-09-30T19:11:56.930661+00:00", "trade", 11.2601, 3.0]
["2026-09-30T19:11:57.192052+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:11:58.274847+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:12:02.405016+00:00", "trade", 11.2563, 100.0]
["2026-09-30T19:12:04.087355+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:05.016985+00:00", "trade", 11.255, 64.0]
["2026-09-30T19:12:05.018387+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:05.087994+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:05.177365+00:00", "trade", 11.2593, 4.0]
["2026-09-30T19:12:05.738882+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:05.739828+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:07.414726+00:00", "trade", 11.2601, 1.0]
["2026-09-30T19:12:08.838333+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:12:08.839070+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:12:09.574433+00:00", "trade", 11.256, 6.0]
["2026-09-30T19:12:11.781539+00:00", "trade", 11.256, 90.0]
["2026-09-30T19:12:17.191990+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:12:17.192318+00:00", "trade", 11.26, 99.0]
["2026-09-30T19:12:17.192326+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:17.192452+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:17.192484+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:17.192689+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:17.192779+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:17.192822+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:17.214648+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:18.119381+00:00", "trade", 11.2601, 1.0]
["2026-09-30T19:12:21.019418+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:21.087258+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:21.087762+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:22.086887+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:22.263241+00:00", "trade", 11.2561, 100.0]
["2026-09-30T19:12:24.208820+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:12:24.209205+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:24.209738+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:12:24.210241+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:12:24.210395+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:24.210728+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:24.211184+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:24.217572+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:12:25.693535+00:00", "trade", 11.2561, 68.0]
["2026-09-30T19:12:27.107484+00:00", "trade", 11.2594, 4.0]
["2026-09-30T19:12:28.192275+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:28.192730+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:28.193622+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:32.010603+00:00", "trade", 11.2599, 42.0]
["2026-09-30T19:12:32.332423+00:00", "trade", 11.255, 62.0]
["2026-09-30T19:12:35.260434+00:00", "trade", 11.256, 6.0]
["2026-09-30T19:12:37.439778+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:12:41.332814+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:41.333279+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:42.076811+00:00", "trade", 11.255, 69.0]
["2026-09-30T19:12:42.077533+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:12:52.897996+00:00", "trade", 11.2572, 17.0]
["2026-09-30T19:12:52.898680+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:12:52.917859+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:52.917866+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:53.192059+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:53.192958+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:53.192986+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:53.193489+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:59.072103+00:00", "trade", 11.255, 72.0]
["2026-09-30T19:12:59.075323+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:12:59.075658+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:12:59.954941+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:13:01.764364+00:00", "trade", 11.2598, 7.0]
["2026-09-30T19:13:03.648455+00:00", "trade", 11.2559, 7.0]
["2026-09-30T19:13:04.003291+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:13:04.104744+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:13:07.952348+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:13:07.952361+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:13:07.952847+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:07.952869+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:08.255397+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:08.274908+00:00", "trade", 11.2585, 59.0]
["2026-09-30T19:13:08.748773+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:13:11.155700+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:13:12.208870+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:12.708465+00:00", "trade", 11.255, 74.0]
["2026-09-30T19:13:13.217658+00:00", "trade", 11.257, 38.0]
["2026-09-30T19:13:19.256017+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:19.256697+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:19.256880+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:19.256907+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:19.257066+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:19.257641+00:00", "trade", 11.26, 52.0]
["2026-09-30T19:13:19.307667+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:19.594235+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:13:19.594269+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:24.733360+00:00", "trade", 11.2597, 4.0]
["2026-09-30T19:13:26.344809+00:00", "trade", 11.255, 76.0]
["2026-09-30T19:13:26.345497+00:00", "trade", 11.26, 17.0]
["2026-09-30T19:13:27.422104+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:27.932289+00:00", "trade", 11.2561, 100.0]
["2026-09-30T19:13:28.347348+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:13:29.413929+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:13:29.414417+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:32.014569+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:32.735559+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:13:32.736044+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:32.762456+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:33.936973+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:35.011000+00:00", "trade", 11.26, 46.0]
["2026-09-30T19:13:35.011040+00:00", "trade", 11.26, 77.0]
["2026-09-30T19:13:35.011071+00:00", "trade", 11.26, 24.0]
["2026-09-30T19:13:35.012354+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:13:35.013083+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:35.311725+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:35.311755+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:36.417717+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:36.417921+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:36.417947+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:36.597583+00:00", "trade", 11.2586, 9.0]
["2026-09-30T19:13:36.910447+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:13:37.218456+00:00", "trade", 11.2579, 4.0]
["2026-09-30T19:13:39.981306+00:00", "trade", 11.255, 74.0]
["2026-09-30T19:13:39.981388+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:13:40.008069+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:13:40.008558+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.234214+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:13:41.234678+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.234710+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.910888+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.911575+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.912250+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.912277+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.912851+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.912871+00:00", "trade", 11.255, 97.0]
["2026-09-30T19:13:41.913865+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:13:41.913878+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:41.940392+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:41.940831+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:41.946586+00:00", "trade", 11.255, 73.0]
["2026-09-30T19:13:41.946594+00:00", "trade", 11.255, 27.0]
["2026-09-30T19:13:41.968734+00:00", "trade", 11.255, 73.0]
["2026-09-30T19:13:46.274357+00:00", "trade", 11.2568, 4.0]
["2026-09-30T19:13:47.507023+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:47.614460+00:00", "trade", 11.2567, 4.0]
["2026-09-30T19:13:47.675572+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:47.724031+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:13:48.209679+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:48.257077+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:48.257105+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:49.943095+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:49.943517+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:13:52.840689+00:00", "trade", 11.2565, 1.0]
["2026-09-30T19:13:53.659720+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:53.661512+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:53.717436+00:00", "trade", 11.255, 87.0]
["2026-09-30T19:13:53.759360+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:53.804098+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:13:56.502998+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:56.505558+00:00", "trade", 11.255, 58.0]
["2026-09-30T19:13:56.505929+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:13:56.505930+00:00", "trade", 11.255, 94.0]
["2026-09-30T19:13:56.739343+00:00", "trade", 11.2559, 33.0]
["2026-09-30T19:13:57.762426+00:00", "trade", 11.2569, 32.0]
["2026-09-30T19:13:59.541435+00:00", "trade", 11.2563, 4.0]
["2026-09-30T19:14:01.167188+00:00", "trade", 11.2561, 1.0]
["2026-09-30T19:14:04.643457+00:00", "trade", 11.2561, 100.0]
["2026-09-30T19:14:05.223642+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:14:06.485555+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:07.256558+00:00", "trade", 11.255, 39.0]
["2026-09-30T19:14:07.259418+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:07.259924+00:00", "trade", 11.255, 98.0]
["2026-09-30T19:14:08.301172+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:14:08.312603+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:14:08.319432+00:00", "trade", 11.255, 48.0]
["2026-09-30T19:14:08.331946+00:00", "trade", 11.255, 158.0]
["2026-09-30T19:14:08.332405+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:08.332891+00:00", "trade", 11.255, 42.0]
["2026-09-30T19:14:08.657535+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:14:08.839347+00:00", "trade", 11.2562, 4.0]
["2026-09-30T19:14:09.845434+00:00", "trade", 11.2562, 4.0]
["2026-09-30T19:14:11.279481+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:11.895387+00:00", "trade", 11.2562, 22.0]
["2026-09-30T19:14:17.962968+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:14:17.963654+00:00", "trade", 11.26, 18.0]
["2026-09-30T19:14:19.656771+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:14:20.893007+00:00", "trade", 11.255, 190.0]
["2026-09-30T19:14:26.778109+00:00", "trade", 11.255, 17.0]
["2026-09-30T19:14:26.778664+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.817005+00:00", "trade", 11.2561, 17.0]
["2026-09-30T19:14:29.817752+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:14:29.937286+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:29.939216+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:30.019561+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:14:30.019607+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:30.020065+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:30.039874+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:30.357279+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:14:31.612353+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:14:31.612831+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:31.612847+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:31.653320+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:31.864402+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:31.865465+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:14:31.928132+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:31.981247+00:00", "trade", 11.255, 94.0]
["2026-09-30T19:14:32.433449+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:33.174508+00:00", "trade", 11.2581, 90.0]
["2026-09-30T19:14:34.936875+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:38.500639+00:00", "trade", 11.2581, 10.0]
["2026-09-30T19:14:39.081806+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:39.130889+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:14:40.010555+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:40.010994+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:40.145476+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:14:46.115532+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:46.241309+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:46.343916+00:00", "trade", 11.255, 22.0]
["2026-09-30T19:14:46.785120+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:48.412131+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:49.430435+00:00", "trade", 11.258, 10.0]
["2026-09-30T19:14:50.352776+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:14:50.352784+00:00", "trade", 11.255, 98.0]
["2026-09-30T19:14:50.353176+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:50.407890+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:14:50.408719+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:50.527647+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:50.838988+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:50.839432+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:50.915749+00:00", "trade", 11.2585, 77.0]
["2026-09-30T19:14:51.277662+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:14:51.404381+00:00", "trade", 11.2556, 75.0]
["2026-09-30T19:14:52.335877+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:14:52.897540+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:14:55.036039+00:00", "trade", 11.2557, 28.0]
["2026-09-30T19:14:59.112785+00:00", "trade", 11.255, 110.0]
["2026-09-30T19:14:59.113547+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:14:59.113691+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:15:00.258617+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:01.636983+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:01.637011+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:02.559525+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:06.622920+00:00", "trade", 11.255, 83.0]
["2026-09-30T19:15:07.026113+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:07.594156+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:15:08.434285+00:00", "trade", 11.2558, 4.0]
["2026-09-30T19:15:08.568610+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:15:09.894765+00:00", "trade", 11.2582, 20.0]
["2026-09-30T19:15:09.895141+00:00", "trade", 11.2582, 158.0]
["2026-09-30T19:15:09.895497+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:15:09.895647+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:15:10.405002+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:14.193929+00:00", "trade", 11.2582, 100.0]
["2026-09-30T19:15:14.847409+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:14.963455+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:16.753436+00:00", "trade", 11.2582, 10.0]
["2026-09-30T19:15:20.176140+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:15:20.176895+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:15:21.840289+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:22.284568+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:22.506582+00:00", "trade", 11.2557, 90.0]
["2026-09-30T19:15:23.019737+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:23.020199+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:24.718444+00:00", "trade", 11.256, 100.0]
["2026-09-30T19:15:24.734803+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:26.146142+00:00", "trade", 11.2582, 9.0]
["2026-09-30T19:15:26.150885+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:26.151783+00:00", "trade", 11.2561, 8.0]
["2026-09-30T19:15:30.595583+00:00", "trade", 11.256, 100.0]
["2026-09-30T19:15:32.580046+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:15:32.581496+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:32.622913+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:32.669740+00:00", "trade", 11.255, 87.0]
["2026-09-30T19:15:34.581888+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:15:34.582029+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:15:37.052579+00:00", "trade", 11.255, 26.0]
["2026-09-30T19:15:40.259629+00:00", "trade", 11.2555, 1.0]
["2026-09-30T19:15:42.399147+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:42.399565+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:15:42.506934+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:43.240198+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:15:43.517435+00:00", "trade", 11.2582, 10.0]
["2026-09-30T19:15:43.762770+00:00", "trade", 11.2582, 100.0]
["2026-09-30T19:15:45.012649+00:00", "trade", 11.2557, 1.0]
["2026-09-30T19:15:46.156540+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:15:47.057814+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:15:47.058546+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:15:50.273553+00:00", "trade", 11.2558, 34.0]
["2026-09-30T19:15:52.899983+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:15:53.943316+00:00", "trade", 11.2561, 70.0]
["2026-09-30T19:15:58.255414+00:00", "trade", 11.255, 96.0]
["2026-09-30T19:15:58.637923+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:15:58.637935+00:00", "trade", 11.26, 99.0]
["2026-09-30T19:15:58.637942+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:58.638417+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:15:58.638803+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:15:58.639128+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:15:58.639821+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:15:58.640039+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:00.148003+00:00", "trade", 11.2559, 4.0]
["2026-09-30T19:16:00.866592+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:16:00.877228+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:16:00.877543+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:16:01.273420+00:00", "trade", 11.2558, 1.0]
["2026-09-30T19:16:02.704120+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:06.056471+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:06.056499+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:06.057011+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:08.497257+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:16:08.548896+00:00", "trade", 11.255, 139.0]
["2026-09-30T19:16:09.846445+00:00", "trade", 11.2581, 10.0]
["2026-09-30T19:16:12.418069+00:00", "trade", 11.2558, 6.0]
["2026-09-30T19:16:12.501417+00:00", "trade", 11.255, 68.0]
["2026-09-30T19:16:13.969438+00:00", "trade", 11.26, 21.0]
["2026-09-30T19:16:15.952432+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:16:15.953209+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:16:15.953497+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:16:15.953725+00:00", "trade", 11.255, 24.0]
["2026-09-30T19:16:18.212298+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:16:18.212325+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:16:18.212338+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:16:18.212816+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:19.315753+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:20.082525+00:00", "trade", 11.256, 4.0]
["2026-09-30T19:16:22.958188+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:16:23.920203+00:00", "trade", 11.2561, 96.0]
["2026-09-30T19:16:25.980930+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:25.991346+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:27.313042+00:00", "trade", 11.2561, 97.0]
["2026-09-30T19:16:27.934023+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:29.332682+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:29.336503+00:00", "trade", 11.26, 99.0]
["2026-09-30T19:16:29.336507+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:16:29.336973+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.806415+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.806706+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.808727+00:00", "trade", 11.255, 21.0]
["2026-09-30T19:16:30.808728+00:00", "trade", 11.255, 79.0]
["2026-09-30T19:16:30.808779+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.808801+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.808802+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:16:30.808808+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.808816+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:30.808817+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.809501+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.810149+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.810211+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.817079+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:30.821448+00:00", "trade", 11.255, 144.0]
["2026-09-30T19:16:30.843829+00:00", "trade", 11.255, 158.0]
["2026-09-30T19:16:30.847795+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:16:30.848440+00:00", "trade", 11.255, 58.0]
["2026-09-30T19:16:30.888864+00:00", "trade", 11.255, 113.0]
["2026-09-30T19:16:32.010007+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:32.023867+00:00", "trade", 11.2571, 23.0]
["2026-09-30T19:16:32.057376+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:32.517834+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:32.518775+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:16:32.518840+00:00", "trade", 11.25, 49.0]
["2026-09-30T19:16:32.518903+00:00", "trade", 11.25, 49.0]
["2026-09-30T19:16:32.519403+00:00", "trade", 11.25, 51.0]
["2026-09-30T19:16:32.630452+00:00", "trade", 11.2565, 100.0]
["2026-09-30T19:16:32.630500+00:00", "trade", 11.2558, 100.0]
["2026-09-30T19:16:32.734174+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:33.251217+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:16:33.251218+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:33.251220+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:33.251221+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:16:33.251225+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:33.251225+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:16:33.251259+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:33.251266+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:33.251273+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:33.251280+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:33.251293+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:33.251300+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:16:33.251321+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251328+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251334+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251340+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251347+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251360+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251374+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251381+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251506+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:16:33.251510+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:16:33.251511+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:33.251513+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:33.251515+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251517+00:00", "trade", 11.25, 12.0]
["2026-09-30T19:16:33.251518+00:00", "trade", 11.25, 12.0]
["2026-09-30T19:16:33.251523+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:16:33.251650+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251691+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251741+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251795+00:00", "trade", 11.25, 9.0]
["2026-09-30T19:16:33.251796+00:00", "trade", 11.25, 52.0]
["2026-09-30T19:16:33.251813+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:16:33.251815+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:16:33.251817+00:00", "trade", 11.25, 75.0]
["2026-09-30T19:16:33.251817+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:16:33.251817+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:33.251908+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:16:33.251943+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:16:33.251952+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.251954+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:16:33.251981+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:16:33.252104+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252133+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252159+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252177+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252194+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252207+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252340+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252379+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252419+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252516+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.252707+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.289814+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.292343+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.293354+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.352331+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:33.352718+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.352746+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:33.352773+00:00", "trade", 11.245, 58.0]
["2026-09-30T19:16:33.353176+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.353208+00:00", "trade", 11.245, 42.0]
["2026-09-30T19:16:33.353641+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.353982+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.353996+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.413686+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:33.414686+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:16:33.528629+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:16:33.584081+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:33.839306+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:33.839685+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:34.719806+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:34.720593+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:37.585450+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:37.585477+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:37.586199+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:38.359025+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:38.584055+00:00", "trade", 11.256, 33.0]
["2026-09-30T19:16:39.345153+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.345585+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.767436+00:00", "trade", 11.2531, 4.0]
["2026-09-30T19:16:39.874059+00:00", "trade", 11.245, 137.0]
["2026-09-30T19:16:39.907786+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.907808+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.907818+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.907826+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:16:39.907834+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.908263+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.908274+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.908293+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:39.908488+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.001867+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.395393+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.722782+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:16:41.723030+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:41.723089+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:41.723107+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:41.723108+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:41.723196+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:41.723213+00:00", "trade", 11.245, 80.0]
["2026-09-30T19:16:41.723365+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:41.723373+00:00", "trade", 11.245, 58.0]
["2026-09-30T19:16:41.723399+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:16:41.723420+00:00", "trade", 11.245, 107.0]
["2026-09-30T19:16:41.723489+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.723497+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.723580+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:16:41.723951+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.724159+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.724690+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.725393+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:16:41.728063+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:16:41.728124+00:00", "trade", 11.24, 93.0]
["2026-09-30T19:16:41.728637+00:00", "trade", 11.24, 96.0]
["2026-09-30T19:16:41.747350+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:16:41.747476+00:00", "trade", 11.24, 120.0]
["2026-09-30T19:16:41.747476+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747477+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:41.747478+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:16:41.747480+00:00", "trade", 11.24, 140.0]
["2026-09-30T19:16:41.747484+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:16:41.747484+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:16:41.747484+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747487+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:16:41.747487+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:41.747490+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747497+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747503+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747570+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747584+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747597+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747604+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:41.747610+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747617+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747623+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747629+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747636+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747649+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747663+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747772+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:16:41.747774+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:16:41.747901+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747910+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:41.747946+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747972+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.747980+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:41.748050+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:16:41.748053+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:16:41.748071+00:00", "trade", 11.24, 5.0]
["2026-09-30T19:16:41.748072+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:41.748072+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748175+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748220+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748283+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748293+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:16:41.748306+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748364+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748497+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748557+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:16:41.748563+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748582+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748740+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748754+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748837+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748846+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.748856+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.749328+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.751362+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.758547+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.758765+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.758790+00:00", "trade", 11.235, 509.0]
["2026-09-30T19:16:41.758791+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.758829+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.762759+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.778594+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.778785+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.779342+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:41.848716+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.578807+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:42.579304+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.225577+00:00", "trade", 11.235, 1000.0]
["2026-09-30T19:16:43.226763+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.229673+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:16:43.230356+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.230373+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.230829+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.231815+00:00", "trade", 11.235, 99.0]
["2026-09-30T19:16:43.236996+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:43.237036+00:00", "trade", 11.24, 23.0]
["2026-09-30T19:16:43.237037+00:00", "trade", 11.24, 17.0]
["2026-09-30T19:16:43.237041+00:00", "trade", 11.24, 181.0]
["2026-09-30T19:16:43.237041+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:16:43.237045+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:16:43.237045+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:43.237049+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:16:43.237049+00:00", "trade", 11.24, 98.0]
["2026-09-30T19:16:43.237052+00:00", "trade", 11.24, 30.0]
["2026-09-30T19:16:43.237052+00:00", "trade", 11.24, 170.0]
["2026-09-30T19:16:43.237072+00:00", "trade", 11.24, 30.0]
["2026-09-30T19:16:43.237137+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.237143+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.237158+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.237164+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.237171+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.237184+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:43.237191+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:43.237205+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:43.237212+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:43.237225+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:43.237312+00:00", "trade", 11.24, 41.0]
["2026-09-30T19:16:43.237317+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:43.237399+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:43.237499+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:43.237588+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:43.237597+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:43.237664+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:43.237697+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:16:43.237721+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:43.237722+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.237734+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.237778+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.237933+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.237985+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238001+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238008+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238016+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238024+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:16:43.238095+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238262+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238308+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238318+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238407+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238451+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238725+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238733+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.238851+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.241795+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.241879+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.242040+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.243212+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.243312+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:16:43.453429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:43.453887+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:44.716785+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:46.736619+00:00", "trade", 11.245, 4.0]
["2026-09-30T19:16:46.839913+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:47.982366+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:48.932852+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:48.933319+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:49.068069+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:49.199642+00:00", "trade", 11.245, 66.0]
["2026-09-30T19:16:49.199706+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:49.200235+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:49.663319+00:00", "trade", 11.2467, 4.0]
["2026-09-30T19:16:51.910800+00:00", "trade", 11.2495, 100.0]
["2026-09-30T19:16:51.912237+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:52.173446+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:53.265978+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:56.717537+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:57.065268+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:16:57.099481+00:00", "trade", 11.245, 127.0]
["2026-09-30T19:16:57.103953+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:16:57.104010+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:16:57.104011+00:00", "trade", 11.24, 23.0]
["2026-09-30T19:16:57.104012+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:16:57.104014+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:16:57.104087+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:57.104100+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:16:57.104114+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:57.104121+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:57.104127+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:57.104133+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:57.104147+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:57.104150+00:00", "trade", 11.24, 65.0]
["2026-09-30T19:16:57.104150+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:16:57.104167+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:57.104180+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:16:57.104181+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:57.104344+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:16:57.104538+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:16:57.104549+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104606+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104746+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104754+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104760+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104802+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104832+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104870+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:16:57.104885+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104890+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.104950+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.105091+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.105103+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.105250+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.106134+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.123625+00:00", "trade", 11.235, 76.0]
["2026-09-30T19:16:57.135254+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.205547+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.206451+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.305945+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.446166+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:57.520307+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:58.822317+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:58.882552+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:16:58.912939+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:00.377428+00:00", "trade", 11.2456, 4.0]
["2026-09-30T19:17:02.253118+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:17:02.253805+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:02.253944+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:02.254340+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:02.254792+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:02.255371+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:04.971145+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:04.973681+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:04.974146+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:05.975020+00:00", "trade", 11.235, 83.0]
["2026-09-30T19:17:06.753282+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:07.127164+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:07.272291+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:07.296658+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:17:07.297084+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:07.298457+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:07.298483+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:08.242652+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:08.243061+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:08.418069+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:17:09.912693+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:12.202976+00:00", "trade", 11.2436, 97.0]
["2026-09-30T19:17:12.780904+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:12.781369+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:14.418804+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:17:19.004581+00:00", "trade", 11.235, 88.0]
["2026-09-30T19:17:19.005297+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:17:20.457673+00:00", "trade", 11.2432, 2.0]
["2026-09-30T19:17:20.999730+00:00", "trade", 11.2523, 21.0]
["2026-09-30T19:17:22.176494+00:00", "trade", 11.2431, 1.0]
["2026-09-30T19:17:24.338402+00:00", "trade", 11.2431, 3.0]
["2026-09-30T19:17:25.475461+00:00", "trade", 11.2482, 12.0]
["2026-09-30T19:17:27.940040+00:00", "trade", 11.2431, 4.0]
["2026-09-30T19:17:28.517178+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:28.632757+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:32.047933+00:00", "trade", 11.235, 86.0]
["2026-09-30T19:17:38.018127+00:00", "trade", 11.2399, 26.0]
["2026-09-30T19:17:38.289895+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:38.289971+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:17:38.290330+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:38.290403+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:38.290481+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:38.290796+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:38.391089+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:17:39.646791+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:39.646829+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:39.647413+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:40.639578+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:41.022434+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:41.043487+00:00", "trade", 11.235, 12.0]
["2026-09-30T19:17:41.047650+00:00", "trade", 11.24, 42.0]
["2026-09-30T19:17:41.047669+00:00", "trade", 11.24, 42.0]
["2026-09-30T19:17:41.047695+00:00", "trade", 11.24, 42.0]
["2026-09-30T19:17:41.047707+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:41.047724+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:17:41.048432+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:42.843737+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:42.843824+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:42.844363+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:43.020075+00:00", "trade", 11.2521, 59.0]
["2026-09-30T19:17:43.808453+00:00", "trade", 11.243, 79.0]
["2026-09-30T19:17:44.278407+00:00", "trade", 11.235, 90.0]
["2026-09-30T19:17:44.278614+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:44.278876+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:44.279286+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:44.387160+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:44.387606+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:45.091436+00:00", "trade", 11.235, 84.0]
["2026-09-30T19:17:45.092142+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:46.509586+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:46.509639+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:46.748567+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:46.754344+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:46.754800+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:46.755268+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:46.793949+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:47.012140+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:47.016101+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:47.016428+00:00", "trade", 11.235, 16.0]
["2026-09-30T19:17:47.016490+00:00", "trade", 11.235, 93.0]
["2026-09-30T19:17:47.016634+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:47.073739+00:00", "trade", 11.252, 11.0]
["2026-09-30T19:17:47.627680+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:47.627923+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:47.628678+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:47.632100+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:47.643800+00:00", "trade", 11.2439, 47.0]
["2026-09-30T19:17:47.776614+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:50.501365+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:50.501892+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:50.502350+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:52.259304+00:00", "trade", 11.24, 58.0]
["2026-09-30T19:17:52.259312+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:52.259785+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:52.259835+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:52.294468+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:17:53.735373+00:00", "trade", 11.235, 8.0]
["2026-09-30T19:17:53.736054+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:17:53.736144+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:53.736610+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:53.736620+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:53.736905+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:53.737331+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:53.840286+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:54.164461+00:00", "trade", 11.2476, 10.0]
["2026-09-30T19:17:54.753954+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:56.013836+00:00", "trade", 11.2477, 100.0]
["2026-09-30T19:17:56.569563+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:17:56.570549+00:00", "trade", 11.235, 29.0]
["2026-09-30T19:17:56.570717+00:00", "trade", 11.235, 71.0]
["2026-09-30T19:17:56.570768+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:56.570795+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:56.571028+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:56.571298+00:00", "trade", 11.24, 29.0]
["2026-09-30T19:17:56.584617+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:17:57.565460+00:00", "trade", 11.235, 137.0]
["2026-09-30T19:17:57.566703+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:17:57.609354+00:00", "trade", 11.235, 87.0]
["2026-09-30T19:17:57.995249+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:17:58.225304+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:58.225329+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:58.227079+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:58.227113+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:58.227548+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:58.985022+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:17:59.757976+00:00", "trade", 11.2516, 500.0]
["2026-09-30T19:18:02.334753+00:00", "trade", 11.235, 106.0]
["2026-09-30T19:18:02.495982+00:00", "trade", 11.2477, 100.0]
["2026-09-30T19:18:03.192834+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:04.050304+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:05.577392+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:05.577454+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:07.137773+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:07.138236+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:08.336968+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:18:08.586509+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:11.017095+00:00", "trade", 11.235, 104.0]
["2026-09-30T19:18:17.220448+00:00", "trade", 11.2425, 4.0]
["2026-09-30T19:18:20.524436+00:00", "trade", 11.2468, 10.0]
["2026-09-30T19:18:21.390892+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:21.391347+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:21.392867+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:23.016281+00:00", "trade", 11.235, 103.0]
["2026-09-30T19:18:25.483274+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:25.649369+00:00", "trade", 11.2422, 9.0]
["2026-09-30T19:18:27.314097+00:00", "trade", 11.2421, 15.0]
["2026-09-30T19:18:27.319358+00:00", "trade", 11.2364, 3.0]
["2026-09-30T19:18:27.319387+00:00", "trade", 11.2363, 5.0]
["2026-09-30T19:18:27.319428+00:00", "trade", 11.242, 6.0]
["2026-09-30T19:18:27.410459+00:00", "trade", 11.24, 17.0]
["2026-09-30T19:18:32.942701+00:00", "trade", 11.2467, 100.0]
["2026-09-30T19:18:33.216044+00:00", "trade", 11.24, 21.0]
["2026-09-30T19:18:33.216118+00:00", "trade", 11.24, 79.0]
["2026-09-30T19:18:33.216262+00:00", "trade", 11.24, 139.0]
["2026-09-30T19:18:33.220169+00:00", "trade", 11.24, 5.0]
["2026-09-30T19:18:33.226664+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:18:34.632001+00:00", "trade", 11.235, 124.0]
["2026-09-30T19:18:34.633166+00:00", "trade", 11.235, 276.0]
["2026-09-30T19:18:34.633224+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:18:34.633293+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:18:34.633585+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:18:34.633586+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:18:34.633588+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:18:34.633589+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:18:34.633593+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:18:34.633593+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:18:34.633595+00:00", "trade", 11.23, 52.0]
["2026-09-30T19:18:34.633635+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633641+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633656+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:18:34.633662+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633668+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633670+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633675+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633682+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633689+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633696+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633710+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633717+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633724+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633730+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:18:34.633738+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633745+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633751+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633756+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:18:34.633758+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633761+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:18:34.633764+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633770+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633777+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633783+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633790+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633802+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633924+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.633978+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:18:34.634031+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:18:34.634045+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:18:34.634045+00:00", "trade", 11.23, 59.0]
["2026-09-30T19:18:34.634046+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:18:34.634046+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634057+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634064+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634078+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634199+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634209+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634261+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634274+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634330+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634354+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634383+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634516+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634634+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634657+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634723+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.634835+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.635356+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.635640+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.635970+00:00", "trade", 11.23, 4.0]
["2026-09-30T19:18:34.636435+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.636890+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.640469+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.641085+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:18:34.646872+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.646896+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.647542+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.648001+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.736764+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.755139+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:34.815725+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:18:34.857318+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:18:34.857414+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:18:34.859148+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:35.523117+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:35.680567+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:37.194308+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:18:37.546612+00:00", "trade", 11.225, 97.0]
["2026-09-30T19:18:37.588390+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:18:37.588884+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:39.438636+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:43.758455+00:00", "trade", 11.2501, 600.0]
["2026-09-30T19:18:43.762988+00:00", "trade", 11.2501, 45.0]
["2026-09-30T19:18:45.881570+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:45.882034+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:45.883130+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:45.910752+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:46.497622+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:46.881439+00:00", "trade", 11.2443, 10.0]
["2026-09-30T19:18:46.996743+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:47.005726+00:00", "trade", 11.22, 900.0]
["2026-09-30T19:18:47.521067+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:47.522263+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:18:47.525672+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:18:47.526480+00:00", "trade", 11.225, 30.0]
["2026-09-30T19:18:47.755077+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:47.755538+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:47.755871+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:47.756327+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:49.158122+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:49.518694+00:00", "trade", 11.2299, 26.0]
["2026-09-30T19:18:51.682513+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:51.682969+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:51.935978+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:52.911262+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:52.957243+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:52.957693+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:53.438454+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:53.438911+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:53.539258+00:00", "trade", 11.2297, 7.0]
["2026-09-30T19:18:53.685866+00:00", "trade", 11.2432, 24.0]
["2026-09-30T19:18:55.333209+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:55.333664+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:55.714465+00:00", "trade", 11.2302, 77.0]
["2026-09-30T19:18:56.115294+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:56.115749+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:56.167341+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:56.167457+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:18:56.167562+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:56.167948+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:56.292627+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:18:56.411829+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:56.412292+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:57.518782+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:58.426584+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:18:59.016426+00:00", "trade", 11.225, 122.0]
["2026-09-30T19:19:02.234624+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:02.235085+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:06.204447+00:00", "trade", 11.23, 13.0]
["2026-09-30T19:19:08.256848+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:19:11.016421+00:00", "trade", 11.225, 116.0]
["2026-09-30T19:19:13.225815+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:19:13.466040+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:13.466507+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:17.373459+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:19:17.473054+00:00", "trade", 11.2281, 1.0]
["2026-09-30T19:19:19.228428+00:00", "trade", 11.2423, 9.0]
["2026-09-30T19:19:20.148912+00:00", "trade", 11.23, 4.0]
["2026-09-30T19:19:23.016287+00:00", "trade", 11.225, 45.0]
["2026-09-30T19:19:23.016351+00:00", "trade", 11.225, 66.0]
["2026-09-30T19:19:25.099353+00:00", "trade", 11.2489, 100.0]
["2026-09-30T19:19:26.195631+00:00", "trade", 11.2303, 1.0]
["2026-09-30T19:19:26.195840+00:00", "trade", 11.228, 1.0]
["2026-09-30T19:19:26.196000+00:00", "trade", 11.2282, 1.0]
["2026-09-30T19:19:26.520613+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:26.521045+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:26.521499+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:35.016257+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:19:35.016319+00:00", "trade", 11.225, 38.0]
["2026-09-30T19:19:35.016971+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:19:37.104381+00:00", "trade", 11.23, 22.0]
["2026-09-30T19:19:37.104384+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104384+00:00", "trade", 11.23, 84.0]
["2026-09-30T19:19:37.104385+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:19:37.104388+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.104392+00:00", "trade", 11.23, 90.0]
["2026-09-30T19:19:37.104393+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104428+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104429+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104449+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104464+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104471+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104511+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104524+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104544+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104632+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104633+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104641+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104642+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.104657+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.104660+00:00", "trade", 11.23, 68.0]
["2026-09-30T19:19:37.104662+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.104667+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104668+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:19:37.104679+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104691+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104691+00:00", "trade", 11.23, 149.0]
["2026-09-30T19:19:37.104692+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104694+00:00", "trade", 11.23, 32.0]
["2026-09-30T19:19:37.104695+00:00", "trade", 11.23, 68.0]
["2026-09-30T19:19:37.104706+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104712+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.104712+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104712+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104721+00:00", "trade", 11.23, 32.0]
["2026-09-30T19:19:37.104721+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104737+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104738+00:00", "trade", 11.23, 32.0]
["2026-09-30T19:19:37.104746+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:19:37.104754+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104761+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104774+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104789+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104807+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104864+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104871+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104875+00:00", "trade", 11.23, 85.0]
["2026-09-30T19:19:37.104876+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104878+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104902+00:00", "trade", 11.23, 7.0]
["2026-09-30T19:19:37.104905+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104912+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104937+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104949+00:00", "trade", 11.23, 301.0]
["2026-09-30T19:19:37.104950+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.104952+00:00", "trade", 11.23, 75.0]
["2026-09-30T19:19:37.104956+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104963+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.104967+00:00", "trade", 11.23, 9.0]
["2026-09-30T19:19:37.105066+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.105096+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.105105+00:00", "trade", 11.23, 13.0]
["2026-09-30T19:19:37.105110+00:00", "trade", 11.23, 7.0]
["2026-09-30T19:19:37.105117+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.105127+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.105148+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.105225+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.105258+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.105324+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:19:37.105428+00:00", "trade", 11.23, 83.0]
["2026-09-30T19:19:37.105429+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.105431+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:19:37.105436+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:19:37.105443+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.105447+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.105461+00:00", "trade", 11.23, 11.0]
["2026-09-30T19:19:37.105465+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:19:37.105479+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.105500+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.105501+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.105816+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.105892+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.106121+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.106300+00:00", "trade", 11.23, 28.0]
["2026-09-30T19:19:37.106301+00:00", "trade", 11.23, 72.0]
["2026-09-30T19:19:37.106351+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.106840+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.106869+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.106926+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:19:37.107122+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.107439+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:19:37.108056+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:19:37.108064+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.109758+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:19:37.110064+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:19:37.169979+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.169997+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.170001+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.170004+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:19:37.170065+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.170090+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.170097+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.170138+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:19:37.170139+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:19:37.170139+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170412+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170453+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170507+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170543+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170565+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170596+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170604+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170635+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170653+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170664+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170719+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.170899+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.171022+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.171076+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.171101+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.171111+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.171128+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.183597+00:00", "trade", 11.225, 36.0]
["2026-09-30T19:19:37.210543+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.256551+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:19:37.312565+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.313565+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.314022+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.371175+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.606392+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.606841+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:37.671755+00:00", "trade", 11.225, 517.0]
["2026-09-30T19:19:37.893395+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:38.173689+00:00", "trade", 11.2391, 100.0]
["2026-09-30T19:19:38.463415+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:38.463881+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:38.464794+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:39.320502+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.118212+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:19:40.118266+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:19:40.118729+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.118962+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:19:40.131048+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:19:40.163591+00:00", "trade", 11.225, 18.0]
["2026-09-30T19:19:40.168715+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:19:40.169083+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.169197+00:00", "trade", 11.225, 42.0]
["2026-09-30T19:19:40.169205+00:00", "trade", 11.225, 58.0]
["2026-09-30T19:19:40.169422+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.169680+00:00", "trade", 11.225, 42.0]
["2026-09-30T19:19:40.169691+00:00", "trade", 11.225, 58.0]
["2026-09-30T19:19:40.169928+00:00", "trade", 11.225, 42.0]
["2026-09-30T19:19:40.181210+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:19:40.246113+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:19:40.286723+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:19:40.286731+00:00", "trade", 11.225, 42.0]
["2026-09-30T19:19:40.287182+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.287635+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.345627+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:19:40.427894+00:00", "trade", 11.225, 141.0]
["2026-09-30T19:19:40.594021+00:00", "trade", 11.225, 30.0]
["2026-09-30T19:19:40.818954+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:19:40.819002+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:19:40.819499+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.829445+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.921702+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:40.922148+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:41.675102+00:00", "trade", 11.2277, 1.0]
["2026-09-30T19:19:43.171625+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:19:43.217235+00:00", "trade", 11.225, 17.0]
["2026-09-30T19:19:43.257837+00:00", "trade", 11.225, 114.0]
["2026-09-30T19:19:43.499899+00:00", "trade", 11.2383, 10.0]
["2026-09-30T19:19:44.194056+00:00", "trade", 11.225, 6.0]
["2026-09-30T19:19:49.819648+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:19:50.172905+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:50.336608+00:00", "trade", 11.2289, 6.0]
["2026-09-30T19:19:50.600775+00:00", "trade", 11.2289, 42.0]
["2026-09-30T19:19:50.929235+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:19:51.154111+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:19:52.194225+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:19:53.724471+00:00", "trade", 11.23, 7.0]
["2026-09-30T19:19:55.822345+00:00", "trade", 11.2379, 90.0]
["2026-09-30T19:20:00.938239+00:00", "trade", 11.2454, 100.0]
["2026-09-30T19:20:00.940033+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:01.153448+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:20:01.154134+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:20:01.295037+00:00", "trade", 11.225, 54.0]
["2026-09-30T19:20:03.001352+00:00", "trade", 11.2385, 26.0]
["2026-09-30T19:20:04.351391+00:00", "trade", 11.2283, 89.0]
["2026-09-30T19:20:04.704175+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:20:08.187247+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:20:08.189120+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:20:08.257411+00:00", "trade", 11.225, 103.0]
["2026-09-30T19:20:10.762925+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:20:10.762927+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:20:10.762944+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:20:10.762952+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.762980+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.762987+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.762993+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.763001+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.763007+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.763014+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.763181+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.763219+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.763227+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:20:10.763229+00:00", "trade", 11.22, 9.0]
["2026-09-30T19:20:10.763239+00:00", "trade", 11.22, 54.0]
["2026-09-30T19:20:10.763243+00:00", "trade", 11.22, 36.0]
["2026-09-30T19:20:10.763376+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:20:10.763443+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:20:10.763450+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:20:10.763464+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:20:10.763471+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:20:10.763477+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:20:10.763484+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:20:10.763497+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:20:10.763519+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:20:10.763521+00:00", "trade", 11.22, 40.0]
["2026-09-30T19:20:10.763521+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:20:10.763524+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:20:10.763525+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:20:10.763526+00:00", "trade", 11.22, 62.0]
["2026-09-30T19:20:10.763573+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:20:10.763635+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.763638+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:20:10.763784+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.763942+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.764567+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.767534+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.767684+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.779720+00:00", "trade", 11.215, 55.0]
["2026-09-30T19:20:10.782001+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.783652+00:00", "trade", 11.215, 15.0]
["2026-09-30T19:20:10.790715+00:00", "trade", 11.215, 30.0]
["2026-09-30T19:20:10.806369+00:00", "trade", 11.215, 48.0]
["2026-09-30T19:20:10.814845+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.821227+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:10.849927+00:00", "trade", 11.2185, 35.0]
["2026-09-30T19:20:10.850288+00:00", "trade", 11.2185, 1.0]
["2026-09-30T19:20:10.900438+00:00", "trade", 11.2367, 10.0]
["2026-09-30T19:20:11.016371+00:00", "trade", 11.215, 90.0]
["2026-09-30T19:20:11.173216+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:11.173689+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:11.773766+00:00", "trade", 11.2101, 1.0]
["2026-09-30T19:20:12.303058+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:12.774446+00:00", "trade", 11.215, 3.0]
["2026-09-30T19:20:13.312398+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:16.383058+00:00", "trade", 11.2366, 90.0]
["2026-09-30T19:20:17.490636+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:17.490665+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:17.491176+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:20.973974+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:20.974722+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:22.047445+00:00", "trade", 11.22, 13.0]
["2026-09-30T19:20:23.016450+00:00", "trade", 11.215, 87.0]
["2026-09-30T19:20:24.913017+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:26.752604+00:00", "trade", 11.2363, 90.0]
["2026-09-30T19:20:30.726215+00:00", "trade", 11.215, 4.0]
["2026-09-30T19:20:35.016256+00:00", "trade", 11.215, 54.0]
["2026-09-30T19:20:35.016898+00:00", "trade", 11.215, 31.0]
["2026-09-30T19:20:35.818439+00:00", "trade", 11.236, 9.0]
["2026-09-30T19:20:35.909128+00:00", "trade", 11.2437, 12.0]
["2026-09-30T19:20:35.914553+00:00", "trade", 11.2283, 7.0]
["2026-09-30T19:20:35.982591+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:35.982621+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:35.983131+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:36.558517+00:00", "trade", 11.215, 2.0]
["2026-09-30T19:20:38.079835+00:00", "trade", 11.215, 28.0]
["2026-09-30T19:20:38.374230+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:40.510934+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:41.685888+00:00", "trade", 11.2213, 1.0]
["2026-09-30T19:20:41.896545+00:00", "trade", 11.2213, 1.0]
["2026-09-30T19:20:47.016515+00:00", "trade", 11.215, 83.0]
["2026-09-30T19:20:47.017229+00:00", "trade", 11.215, 4.0]
["2026-09-30T19:20:47.373093+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:47.761358+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:49.767401+00:00", "trade", 11.22, 11.0]
["2026-09-30T19:20:50.764479+00:00", "trade", 11.21, 900.0]
["2026-09-30T19:20:50.970442+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:51.863551+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:20:51.938262+00:00", "trade", 11.2255, 46.0]
["2026-09-30T19:20:58.705162+00:00", "trade", 11.2347, 23.0]
["2026-09-30T19:20:59.016331+00:00", "trade", 11.215, 82.0]
["2026-09-30T19:20:59.532431+00:00", "trade", 11.2346, 7.0]
["2026-09-30T19:21:00.318467+00:00", "trade", 11.2255, 14.0]
["2026-09-30T19:21:01.987986+00:00", "trade", 11.2171, 81.0]
["2026-09-30T19:21:02.998898+00:00", "trade", 11.2171, 2.0]
["2026-09-30T19:21:02.999632+00:00", "trade", 11.215, 4.0]
["2026-09-30T19:21:05.007499+00:00", "trade", 11.2165, 65.0]
["2026-09-30T19:21:05.008844+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:06.638181+00:00", "trade", 11.243, 100.0]
["2026-09-30T19:21:06.721072+00:00", "trade", 11.215, 4.0]
["2026-09-30T19:21:08.003782+00:00", "trade", 11.215, 90.0]
["2026-09-30T19:21:08.127225+00:00", "trade", 11.215, 2.0]
["2026-09-30T19:21:11.016396+00:00", "trade", 11.215, 82.0]
["2026-09-30T19:21:17.274300+00:00", "trade", 11.234, 100.0]
["2026-09-30T19:21:17.649345+00:00", "trade", 11.215, 3.0]
["2026-09-30T19:21:18.667441+00:00", "trade", 11.2347, 90.0]
["2026-09-30T19:21:20.329929+00:00", "trade", 11.215, 15.0]
["2026-09-30T19:21:20.330634+00:00", "trade", 11.215, 4.0]
["2026-09-30T19:21:20.330752+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:21.882777+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:21.883156+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:21.884360+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:22.973001+00:00", "trade", 11.215, 1.0]
["2026-09-30T19:21:23.016396+00:00", "trade", 11.215, 13.0]
["2026-09-30T19:21:23.016466+00:00", "trade", 11.215, 68.0]
["2026-09-30T19:21:24.032342+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.243627+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.245240+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.245634+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.245817+00:00", "trade", 11.22, 25.0]
["2026-09-30T19:21:25.245818+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:21:25.245819+00:00", "trade", 11.22, 19.0]
["2026-09-30T19:21:25.245820+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.245824+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.245858+00:00", "trade", 11.22, 21.0]
["2026-09-30T19:21:25.245865+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:21:25.245867+00:00", "trade", 11.22, 500.0]
["2026-09-30T19:21:25.245868+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.245869+00:00", "trade", 11.22, 46.0]
["2026-09-30T19:21:25.245872+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.245879+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.245883+00:00", "trade", 11.22, 54.0]
["2026-09-30T19:21:25.245884+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.245885+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.245906+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.245919+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.245932+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.245954+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:21:25.245961+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.245968+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.245974+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.245981+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.245994+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.245995+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246001+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246007+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246014+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246020+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246112+00:00", "trade", 11.22, 83.0]
["2026-09-30T19:21:25.246116+00:00", "trade", 11.22, 113.0]
["2026-09-30T19:21:25.246132+00:00", "trade", 11.22, 105.0]
["2026-09-30T19:21:25.246209+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246281+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246349+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246385+00:00", "trade", 11.22, 6.0]
["2026-09-30T19:21:25.246408+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.246409+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.246455+00:00", "trade", 11.22, 37.0]
["2026-09-30T19:21:25.246475+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:21:25.246493+00:00", "trade", 11.22, 53.0]
["2026-09-30T19:21:25.246539+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:21:25.246564+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:21:25.246565+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.246575+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.246657+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.246803+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.246811+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.246855+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.246863+00:00", "trade", 11.23, 14.0]
["2026-09-30T19:21:25.246922+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.247060+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.247214+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.247578+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.247929+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.248229+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.248237+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.254589+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.255034+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.255079+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.270889+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.286286+00:00", "trade", 11.225, 57.0]
["2026-09-30T19:21:25.286330+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:21:25.286357+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.286616+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.286725+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.286743+00:00", "trade", 11.225, 99.0]
["2026-09-30T19:21:25.287075+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.287247+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.291376+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.292671+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.295271+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.320056+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.346799+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.346815+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.346821+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.389953+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:25.393427+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:25.498019+00:00", "trade", 11.225, 19.0]
["2026-09-30T19:21:25.499374+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:27.068897+00:00", "trade", 11.2192, 1.0]
["2026-09-30T19:21:28.576438+00:00", "trade", 11.2323, 7.0]
["2026-09-30T19:21:30.391613+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:30.395901+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:30.396694+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:31.272978+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:31.391568+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:31.392025+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:31.449932+00:00", "trade", 11.225, 81.0]
["2026-09-30T19:21:32.366054+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:32.366084+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:32.366592+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:32.366763+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:32.366822+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:32.500065+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:35.016035+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:35.218997+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:35.219042+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:35.220897+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:35.221325+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:35.927550+00:00", "trade", 11.2196, 2.0]
["2026-09-30T19:21:36.111267+00:00", "trade", 11.2196, 2.0]
["2026-09-30T19:21:36.205511+00:00", "trade", 11.2196, 10.0]
["2026-09-30T19:21:36.230906+00:00", "trade", 11.2199, 42.0]
["2026-09-30T19:21:36.288710+00:00", "trade", 11.225, 72.0]
["2026-09-30T19:21:37.289281+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:21:38.289472+00:00", "trade", 11.23, 6.0]
["2026-09-30T19:21:40.548015+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:40.548061+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:40.548566+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:41.907235+00:00", "trade", 11.2196, 1.0]
["2026-09-30T19:21:42.589624+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:21:43.733449+00:00", "trade", 11.225, 71.0]
["2026-09-30T19:21:43.733522+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:21:43.733531+00:00", "trade", 11.23, 267.0]
["2026-09-30T19:21:43.733531+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:43.733536+00:00", "trade", 11.23, 56.0]
["2026-09-30T19:21:43.733536+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:21:43.733543+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:21:43.733585+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:21:43.733586+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.733596+00:00", "trade", 11.23, 26.0]
["2026-09-30T19:21:43.733603+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.733612+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.733655+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.733707+00:00", "trade", 11.225, 6.0]
["2026-09-30T19:21:43.733713+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.733758+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:43.733862+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.733883+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.733929+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.733938+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.734189+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.734509+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:43.734668+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:44.495824+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:45.057735+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:45.062808+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:45.063305+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:47.015941+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:47.015948+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:49.149994+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:49.150022+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:21:49.465439+00:00", "trade", 11.2273, 6.0]
["2026-09-30T19:21:50.378345+00:00", "trade", 11.225, 66.0]
["2026-09-30T19:21:50.379047+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:21:50.385004+00:00", "trade", 11.225, 27.0]
["2026-09-30T19:21:51.576528+00:00", "trade", 11.221, 13.0]
["2026-09-30T19:21:51.589986+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:51.589997+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:21:52.635656+00:00", "trade", 11.225, 6.0]
["2026-09-30T19:21:56.483477+00:00", "trade", 11.2273, 100.0]
["2026-09-30T19:21:58.538095+00:00", "trade", 11.2229, 27.0]
["2026-09-30T19:21:59.378635+00:00", "trade", 11.237, 8.0]
["2026-09-30T19:22:03.586068+00:00", "trade", 11.223, 87.0]
["2026-09-30T19:22:03.586788+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:22:03.938039+00:00", "trade", 11.2231, 7.0]
["2026-09-30T19:22:06.833962+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:06.887053+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:22:06.887449+00:00", "trade", 11.23, 12.0]
["2026-09-30T19:22:11.018810+00:00", "trade", 11.225, 14.0]
["2026-09-30T19:22:11.089786+00:00", "trade", 11.225, 18.0]
["2026-09-30T19:22:11.090624+00:00", "trade", 11.225, 28.0]
["2026-09-30T19:22:12.178184+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:12.178231+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:12.178733+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:14.171437+00:00", "trade", 11.2261, 6.0]
["2026-09-30T19:22:15.358588+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:22:15.359303+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:22:15.618857+00:00", "trade", 11.2235, 2.0]
["2026-09-30T19:22:17.759414+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:17.759420+00:00", "trade", 11.23, 60.0]
["2026-09-30T19:22:17.759875+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:17.759918+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:17.762446+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:20.497924+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:22:20.599042+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:22:23.016378+00:00", "trade", 11.225, 71.0]
["2026-09-30T19:22:24.419891+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:22:24.419903+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:22:24.420039+00:00", "trade", 11.225, 80.0]
["2026-09-30T19:22:24.420333+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:24.420503+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:22:24.421794+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:24.421965+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:25.053606+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:25.053633+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:25.059497+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:26.054605+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:22:27.079575+00:00", "trade", 11.2266, 1.0]
["2026-09-30T19:22:29.912320+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:29.912374+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:29.937190+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:30.354764+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:32.634972+00:00", "trade", 11.2246, 100.0]
["2026-09-30T19:22:34.231261+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:22:37.185437+00:00", "trade", 11.226, 6.0]
["2026-09-30T19:22:39.173437+00:00", "trade", 11.2261, 100.0]
["2026-09-30T19:22:41.199055+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:22:41.199219+00:00", "trade", 11.23, 17.0]
["2026-09-30T19:22:42.152253+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:42.152305+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:42.153347+00:00", "trade", 11.225, 6.0]
["2026-09-30T19:22:46.019933+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:22:46.020207+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:22:46.020612+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:22:46.020634+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:22:46.020927+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:46.021065+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:22:46.021369+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:22:47.021782+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:22:48.627322+00:00", "trade", 11.225, 103.0]
["2026-09-30T19:22:48.628639+00:00", "trade", 11.225, 14.0]
["2026-09-30T19:22:53.171916+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:22:53.587601+00:00", "trade", 11.2257, 20.0]
["2026-09-30T19:22:54.531347+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:22:54.544244+00:00", "trade", 11.22, 900.0]
["2026-09-30T19:22:57.793122+00:00", "trade", 11.2231, 1.0]
["2026-09-30T19:22:57.830437+00:00", "trade", 11.2251, 6.0]
["2026-09-30T19:23:02.489623+00:00", "trade", 11.225, 186.0]
["2026-09-30T19:23:02.490050+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:23:02.490417+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:02.528217+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:23:02.528708+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:02.597462+00:00", "trade", 11.225, 105.0]
["2026-09-30T19:23:02.608753+00:00", "trade", 11.225, 510.0]
["2026-09-30T19:23:03.202141+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:03.203027+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:03.203055+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:03.712471+00:00", "trade", 11.2251, 90.0]
["2026-09-30T19:23:05.112729+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:05.558866+00:00", "trade", 11.2238, 27.0]
["2026-09-30T19:23:08.006920+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:23:08.026328+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:23:08.026783+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:11.324458+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:11.876061+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:23:11.876759+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:11.901048+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:23:11.902952+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:14.181812+00:00", "trade", 11.2238, 66.0]
["2026-09-30T19:23:14.182491+00:00", "trade", 11.23, 17.0]
["2026-09-30T19:23:14.307115+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:23:14.351414+00:00", "trade", 11.225, 41.0]
["2026-09-30T19:23:18.378370+00:00", "trade", 11.2354, 63.0]
["2026-09-30T19:23:18.379076+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:23:20.772564+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:23:20.802431+00:00", "trade", 11.2251, 6.0]
["2026-09-30T19:23:20.806849+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:23:20.856415+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:23:22.515834+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:23:23.356768+00:00", "trade", 11.225, 110.0]
["2026-09-30T19:23:23.356877+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:23:27.854218+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:27.854275+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:23:27.854697+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:23:27.935159+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:29.473194+00:00", "trade", 11.2251, 100.0]
["2026-09-30T19:23:32.012320+00:00", "trade", 11.2243, 100.0]
["2026-09-30T19:23:32.017142+00:00", "trade", 11.2243, 12.0]
["2026-09-30T19:23:32.078520+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:23:32.078990+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:32.127176+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:23:32.127921+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:32.174261+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:23:32.938137+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:32.938594+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:33.122404+00:00", "trade", 11.225, 44.0]
["2026-09-30T19:23:33.123061+00:00", "trade", 11.22, 4.0]
["2026-09-30T19:23:33.937928+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:33.938920+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:34.673562+00:00", "trade", 11.2245, 26.0]
["2026-09-30T19:23:35.550413+00:00", "trade", 11.2243, 1.0]
["2026-09-30T19:23:38.860046+00:00", "trade", 11.2243, 1.0]
["2026-09-30T19:23:38.860767+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:23:38.860801+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:23:38.861656+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:42.802909+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:42.802936+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:43.928304+00:00", "trade", 11.2253, 49.0]
["2026-09-30T19:23:43.928982+00:00", "trade", 11.23, 9.0]
["2026-09-30T19:23:43.929571+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:23:44.010500+00:00", "trade", 11.225, 193.0]
["2026-09-30T19:23:44.029435+00:00", "trade", 11.2244, 6.0]
["2026-09-30T19:23:44.079894+00:00", "trade", 11.2246, 8.0]
["2026-09-30T19:23:46.100258+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100297+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100303+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:23:46.100306+00:00", "trade", 11.22, 22.0]
["2026-09-30T19:23:46.100306+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:23:46.100308+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:23:46.100311+00:00", "trade", 11.22, 127.0]
["2026-09-30T19:23:46.100313+00:00", "trade", 11.22, 168.0]
["2026-09-30T19:23:46.100337+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:23:46.100339+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100346+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100352+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100360+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100366+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100373+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100387+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100391+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:23:46.100395+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:23:46.100401+00:00", "trade", 11.22, 10.0]
["2026-09-30T19:23:46.100402+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100408+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100415+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:23:46.100415+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100422+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100425+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:23:46.100436+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100443+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100450+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100456+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100463+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100470+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100563+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100606+00:00", "trade", 11.22, 10.0]
["2026-09-30T19:23:46.100613+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100619+00:00", "trade", 11.22, 30.0]
["2026-09-30T19:23:46.100629+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:23:46.100636+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100644+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100650+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100663+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100678+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100685+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100692+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100706+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100712+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100713+00:00", "trade", 11.22, 60.0]
["2026-09-30T19:23:46.100716+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:23:46.100719+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100720+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100720+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100721+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:23:46.100721+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:23:46.100721+00:00", "trade", 11.22, 1000.0]
["2026-09-30T19:23:46.100721+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:23:46.100729+00:00", "trade", 11.22, 230.0]
["2026-09-30T19:23:46.100753+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:23:46.100754+00:00", "trade", 11.22, 70.0]
["2026-09-30T19:23:46.100797+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:23:46.100861+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.100863+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:23:46.100916+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:23:46.100925+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.100976+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.101037+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.101459+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.101480+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.101577+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.101587+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.101626+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.142116+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.171533+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:46.433175+00:00", "trade", 11.215, 7.0]
["2026-09-30T19:23:46.443393+00:00", "trade", 11.215, 164.0]
["2026-09-30T19:23:46.635717+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:47.438795+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:47.441254+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:50.101148+00:00", "trade", 11.215, 3.0]
["2026-09-30T19:23:55.294815+00:00", "trade", 11.2161, 5.0]
["2026-09-30T19:23:55.308165+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:56.931782+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:56.934127+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:57.324862+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:23:57.803804+00:00", "trade", 11.2226, 1.0]
["2026-09-30T19:24:00.627378+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:24:00.633120+00:00", "trade", 11.215, 50.0]
["2026-09-30T19:24:03.418898+00:00", "trade", 11.2226, 2.0]
["2026-09-30T19:24:03.881390+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:03.951115+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:03.951140+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:04.219336+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:04.219357+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:06.217087+00:00", "trade", 11.224, 100.0]
["2026-09-30T19:24:06.276986+00:00", "trade", 11.215, 3.0]
["2026-09-30T19:24:06.737435+00:00", "trade", 11.2239, 6.0]
["2026-09-30T19:24:07.355376+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:07.355402+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:07.613938+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:07.613959+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:07.946451+00:00", "trade", 11.215, 1.0]
["2026-09-30T19:24:07.947164+00:00", "trade", 11.215, 4.0]
["2026-09-30T19:24:10.334887+00:00", "trade", 11.215, 15.0]
["2026-09-30T19:24:12.627189+00:00", "trade", 11.215, 135.0]
["2026-09-30T19:24:12.627858+00:00", "trade", 11.22, 13.0]
["2026-09-30T19:24:14.359831+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:14.359858+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:14.360358+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:14.360525+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:16.249066+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:17.050546+00:00", "trade", 11.215, 64.0]
["2026-09-30T19:24:24.017463+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017464+00:00", "trade", 11.22, 12.0]
["2026-09-30T19:24:24.017467+00:00", "trade", 11.22, 32.0]
["2026-09-30T19:24:24.017467+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:24:24.017469+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:24:24.017471+00:00", "trade", 11.22, 28.0]
["2026-09-30T19:24:24.017474+00:00", "trade", 11.22, 15.0]
["2026-09-30T19:24:24.017477+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:24:24.017477+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.017478+00:00", "trade", 11.22, 25.0]
["2026-09-30T19:24:24.017481+00:00", "trade", 11.22, 175.0]
["2026-09-30T19:24:24.017509+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.017511+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.017547+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017554+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017567+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017588+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017594+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017608+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017706+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017713+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017720+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017738+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.017741+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017744+00:00", "trade", 11.22, 6.0]
["2026-09-30T19:24:24.017749+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.017749+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017751+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.017752+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:24:24.017756+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017784+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017792+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017805+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017875+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.017929+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.018042+00:00", "trade", 11.22, 30.0]
["2026-09-30T19:24:24.018084+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.018141+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.018151+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.018156+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:24.018177+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.018434+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.018459+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.018494+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.018514+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.018550+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.018612+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.028083+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:24:24.028084+00:00", "quote", 11.21, 11.23]
["2026-09-30T19:24:24.028151+00:00", "trade", 11.22, 16.0]
["2026-09-30T19:24:24.028174+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.028363+00:00", "quote", 11.21, 11.23]
["2026-09-30T19:24:24.028452+00:00", "quote", 11.21, 11.23]
["2026-09-30T19:24:24.028527+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.028586+00:00", "quote", 11.21, 11.23]
["2026-09-30T19:24:24.028604+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.028652+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.028738+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.028767+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.028888+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.028949+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.028996+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.029058+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.029100+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.029220+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.029724+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.030523+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.030976+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.033632+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:24.042739+00:00", "trade", 11.225, 64.0]
["2026-09-30T19:24:24.072434+00:00", "trade", 11.225, 107.0]
["2026-09-30T19:24:24.093902+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:24:24.300661+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:25.053423+00:00", "trade", 11.22, 9.0]
["2026-09-30T19:24:25.053425+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:24:25.053479+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:25.054201+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:25.054218+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:25.054227+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:25.058768+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:25.134597+00:00", "trade", 11.225, 164.0]
["2026-09-30T19:24:25.154385+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:25.185504+00:00", "trade", 11.225, 114.0]
["2026-09-30T19:24:27.186224+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:24:28.186223+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:24:29.244439+00:00", "trade", 11.2235, 6.0]
["2026-09-30T19:24:29.260309+00:00", "trade", 11.225, 75.0]
["2026-09-30T19:24:29.261542+00:00", "trade", 11.225, 25.0]
["2026-09-30T19:24:29.514046+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:24:29.514564+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:24:29.515385+00:00", "trade", 11.225, 107.0]
["2026-09-30T19:24:30.660043+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:31.579539+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:31.643737+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:24:35.558277+00:00", "trade", 11.2206, 1.0]
["2026-09-30T19:24:40.803222+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:42.723606+00:00", "trade", 11.2218, 60.0]
["2026-09-30T19:24:42.724298+00:00", "trade", 11.23, 9.0]
["2026-09-30T19:24:42.724333+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:24:43.703188+00:00", "trade", 11.2217, 90.0]
["2026-09-30T19:24:45.501771+00:00", "trade", 11.2217, 10.0]
["2026-09-30T19:24:45.503228+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:24:45.914873+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:45.914919+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:50.721161+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:24:50.721898+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:24:50.722643+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:24:51.420442+00:00", "trade", 11.2217, 6.0]
["2026-09-30T19:24:51.544334+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:53.841767+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:54.758362+00:00", "trade", 11.225, 77.0]
["2026-09-30T19:24:54.759084+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:24:58.292997+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:24:58.305094+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:24:58.307806+00:00", "trade", 11.22, 500.0]
["2026-09-30T19:24:58.375679+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:25:00.219766+00:00", "trade", 11.2309, 100.0]
["2026-09-30T19:25:00.308477+00:00", "trade", 11.23, 8.0]
["2026-09-30T19:25:00.543885+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:25:01.314365+00:00", "trade", 11.2217, 90.0]
["2026-09-30T19:25:02.558880+00:00", "trade", 11.2309, 100.0]
["2026-09-30T19:25:04.039207+00:00", "trade", 11.2213, 1.0]
["2026-09-30T19:25:07.885699+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:25:08.634430+00:00", "trade", 11.23, 6.0]
["2026-09-30T19:25:08.634581+00:00", "trade", 11.23, 4.0]
["2026-09-30T19:25:08.749743+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:10.205486+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:12.653156+00:00", "trade", 11.2218, 10.0]
["2026-09-30T19:25:12.653680+00:00", "trade", 11.2218, 1.0]
["2026-09-30T19:25:12.654308+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:25:12.655033+00:00", "trade", 11.225, 88.0]
["2026-09-30T19:25:12.655788+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:12.655813+00:00", "trade", 11.225, 30.0]
["2026-09-30T19:25:12.656054+00:00", "trade", 11.2218, 20.0]
["2026-09-30T19:25:12.659556+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:25:12.659963+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:25:13.039440+00:00", "trade", 11.2218, 6.0]
["2026-09-30T19:25:15.836544+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:25:15.837247+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:25:18.174111+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:25:25.223510+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:25:25.224248+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:25:25.359461+00:00", "trade", 11.2229, 131.0]
["2026-09-30T19:25:26.166043+00:00", "trade", 11.2304, 20.0]
["2026-09-30T19:25:26.197459+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:26.197506+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:26.197555+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:27.868436+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:25:28.206227+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:28.394959+00:00", "trade", 11.221, 45.0]
["2026-09-30T19:25:32.629129+00:00", "trade", 11.23, 114.0]
["2026-09-30T19:25:32.629160+00:00", "trade", 11.23, 42.0]
["2026-09-30T19:25:32.629187+00:00", "trade", 11.23, 42.0]
["2026-09-30T19:25:32.629215+00:00", "trade", 11.23, 36.0]
["2026-09-30T19:25:32.629272+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:25:33.286446+00:00", "trade", 11.2219, 6.0]
["2026-09-30T19:25:33.629899+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:25:36.627392+00:00", "trade", 11.225, 106.0]
["2026-09-30T19:25:36.628072+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:25:38.070174+00:00", "trade", 11.225, 31.0]
["2026-09-30T19:25:40.280505+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:25:40.371658+00:00", "trade", 11.2233, 1.0]
["2026-09-30T19:25:46.166469+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:25:46.167352+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:25:46.170419+00:00", "trade", 11.23, 99.0]
["2026-09-30T19:25:46.171798+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:46.171856+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:46.172456+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:46.173163+00:00", "trade", 11.23, 85.0]
["2026-09-30T19:25:46.173300+00:00", "trade", 11.23, 89.0]
["2026-09-30T19:25:46.220189+00:00", "trade", 11.23, 11.0]
["2026-09-30T19:25:48.460654+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:25:48.460655+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:25:48.460656+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.460657+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.460659+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:25:48.460662+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.460698+00:00", "trade", 11.23, 30.0]
["2026-09-30T19:25:48.460720+00:00", "trade", 11.23, 70.0]
["2026-09-30T19:25:48.460721+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.460722+00:00", "trade", 11.23, 11.0]
["2026-09-30T19:25:48.460736+00:00", "trade", 11.23, 148.0]
["2026-09-30T19:25:48.460745+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:25:48.460746+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:25:48.460747+00:00", "trade", 11.23, 89.0]
["2026-09-30T19:25:48.460748+00:00", "trade", 11.23, 181.0]
["2026-09-30T19:25:48.460818+00:00", "trade", 11.23, 19.0]
["2026-09-30T19:25:48.460819+00:00", "trade", 11.23, 81.0]
["2026-09-30T19:25:48.460830+00:00", "trade", 11.23, 19.0]
["2026-09-30T19:25:48.460832+00:00", "trade", 11.23, 53.0]
["2026-09-30T19:25:48.460840+00:00", "trade", 11.23, 47.0]
["2026-09-30T19:25:48.460843+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.460843+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.460909+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.460917+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.460924+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.460947+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.460954+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.460997+00:00", "trade", 11.23, 99.0]
["2026-09-30T19:25:48.461050+00:00", "trade", 11.23, 90.0]
["2026-09-30T19:25:48.461055+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:25:48.461063+00:00", "trade", 11.23, 30.0]
["2026-09-30T19:25:48.461066+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:25:48.461066+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.461066+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.461068+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.461091+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.461092+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:25:48.461093+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:25:48.461132+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:25:48.461146+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.461148+00:00", "trade", 11.23, 30.0]
["2026-09-30T19:25:48.461148+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:25:48.461149+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461196+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461220+00:00", "trade", 11.23, 70.0]
["2026-09-30T19:25:48.461235+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461280+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461328+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461330+00:00", "trade", 11.23, 90.0]
["2026-09-30T19:25:48.461337+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461444+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461522+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461673+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461783+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461790+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461823+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461852+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.461927+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.462025+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:25:48.462034+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:25:48.462159+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.462424+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:25:48.465086+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:25:48.465126+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.465820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.474089+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.474428+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.478391+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:25:48.478405+00:00", "trade", 11.235, 16.0]
["2026-09-30T19:25:48.478409+00:00", "trade", 11.235, 84.0]
["2026-09-30T19:25:48.478742+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:25:48.490927+00:00", "trade", 11.235, 8.0]
["2026-09-30T19:25:48.490981+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.491547+00:00", "trade", 11.235, 145.0]
["2026-09-30T19:25:48.499451+00:00", "trade", 11.235, 185.0]
["2026-09-30T19:25:48.577614+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.578067+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:48.614181+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:25:48.627360+00:00", "trade", 11.235, 24.0]
["2026-09-30T19:25:48.786404+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:49.222885+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:49.223822+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:49.223833+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:49.489395+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:49.747632+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:49.881863+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.208577+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.209515+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.228465+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.275127+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.731228+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.731829+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.732696+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.733627+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:51.837663+00:00", "trade", 11.224, 27.0]
["2026-09-30T19:25:51.847776+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:52.092823+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:52.092872+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:52.094485+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:52.252447+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.003171+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.003317+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:25:53.003325+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.003375+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.003819+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.003828+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.004013+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.975249+00:00", "trade", 11.24, 57.0]
["2026-09-30T19:25:53.975341+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.975699+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.975705+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.975734+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.975752+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:53.976259+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:54.014027+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:25:54.014028+00:00", "trade", 11.24, 30.0]
["2026-09-30T19:25:54.014036+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:54.014064+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:54.014079+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:25:54.014412+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:25:54.014647+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:25:54.014850+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:25:54.031234+00:00", "trade", 11.24, 66.0]
["2026-09-30T19:25:54.031236+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:25:54.031238+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:25:54.031239+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:25:54.031241+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:25:54.031256+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031263+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031270+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031271+00:00", "trade", 11.24, 22.0]
["2026-09-30T19:25:54.031276+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031290+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031297+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031310+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031317+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031326+00:00", "trade", 11.24, 34.0]
["2026-09-30T19:25:54.031600+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031620+00:00", "trade", 11.24, 12.0]
["2026-09-30T19:25:54.031636+00:00", "trade", 11.24, 10.0]
["2026-09-30T19:25:54.031950+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.031980+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.032106+00:00", "trade", 11.245, 99.0]
["2026-09-30T19:25:54.032134+00:00", "trade", 11.245, 86.0]
["2026-09-30T19:25:54.032269+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.032405+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.040359+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.040809+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.052310+00:00", "trade", 11.245, 76.0]
["2026-09-30T19:25:54.064956+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.065893+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.080542+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.085769+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:25:54.096921+00:00", "trade", 11.245, 516.0]
["2026-09-30T19:25:54.130746+00:00", "trade", 11.245, 9.0]
["2026-09-30T19:25:54.132299+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.132825+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.147644+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:54.161360+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:25:54.232991+00:00", "trade", 11.245, 206.0]
["2026-09-30T19:25:54.333222+00:00", "trade", 11.245, 97.0]
["2026-09-30T19:25:54.715000+00:00", "trade", 11.2246, 25.0]
["2026-09-30T19:25:55.086974+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:55.087225+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:55.120721+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:55.358301+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:57.299447+00:00", "trade", 11.2253, 7.0]
["2026-09-30T19:25:57.754379+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:25:58.063354+00:00", "trade", 11.245, 132.0]
["2026-09-30T19:25:59.064035+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:25:59.064073+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:25:59.064710+00:00", "trade", 11.245, 185.0]
["2026-09-30T19:26:00.086935+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:00.627034+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:01.896693+00:00", "trade", 11.2346, 1.0]
["2026-09-30T19:26:03.798351+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:04.201988+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:04.202451+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:04.203993+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:04.678986+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:26:04.995780+00:00", "trade", 11.245, 18.0]
["2026-09-30T19:26:04.996463+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:04.997051+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:05.680542+00:00", "trade", 11.245, 158.0]
["2026-09-30T19:26:06.558643+00:00", "trade", 11.245, 9.0]
["2026-09-30T19:26:06.600296+00:00", "trade", 11.245, 123.0]
["2026-09-30T19:26:06.601154+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:06.885451+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:07.299248+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:26:07.300857+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:07.814594+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:26:08.585628+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:26:09.411705+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:26:09.415665+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:26:11.897613+00:00", "trade", 11.2415, 1.0]
["2026-09-30T19:26:14.400219+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:26:14.401892+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:26:14.402661+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:14.475986+00:00", "trade", 11.245, 150.0]
["2026-09-30T19:26:16.317447+00:00", "trade", 11.2265, 6.0]
["2026-09-30T19:26:20.727106+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:20.728220+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:21.865254+00:00", "trade", 11.2266, 100.0]
["2026-09-30T19:26:22.647528+00:00", "trade", 11.24, 213.0]
["2026-09-30T19:26:22.647894+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:26:22.649410+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:26:22.649878+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:22.649993+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:22.957756+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:26:23.204200+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:23.204283+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:23.572245+00:00", "trade", 11.24, 75.0]
["2026-09-30T19:26:27.469869+00:00", "trade", 11.245, 75.0]
["2026-09-30T19:26:27.470577+00:00", "trade", 11.245, 6.0]
["2026-09-30T19:26:30.198752+00:00", "trade", 11.2278, 5.0]
["2026-09-30T19:26:30.200048+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:26:30.200429+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:31.416931+00:00", "trade", 11.2269, 70.0]
["2026-09-30T19:26:32.038122+00:00", "trade", 11.2373, 3.0]
["2026-09-30T19:26:33.345711+00:00", "trade", 11.2278, 90.0]
["2026-09-30T19:26:34.061327+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:26:34.061683+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:34.062160+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:35.442186+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:35.941834+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:36.194439+00:00", "trade", 11.228, 6.0]
["2026-09-30T19:26:36.363647+00:00", "trade", 11.2415, 16.0]
["2026-09-30T19:26:36.621770+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:36.622453+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:38.591508+00:00", "trade", 11.2292, 50.0]
["2026-09-30T19:26:40.394910+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:26:43.780878+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:43.781015+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:44.106234+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:26:46.348664+00:00", "trade", 11.2477, 1.0]
["2026-09-30T19:26:48.401332+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:26:48.401953+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:49.692862+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:49.692917+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:49.692924+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:50.083521+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:26:50.084322+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:26:50.672856+00:00", "trade", 11.2446, 1.0]
["2026-09-30T19:26:53.204296+00:00", "trade", 11.245, 24.0]
["2026-09-30T19:26:53.204880+00:00", "trade", 11.245, 48.0]
["2026-09-30T19:26:53.208718+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:53.208765+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:53.209123+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:26:56.348438+00:00", "trade", 11.2283, 6.0]
["2026-09-30T19:26:57.859343+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:27:00.627266+00:00", "trade", 11.245, 123.0]
["2026-09-30T19:27:00.628005+00:00", "trade", 11.245, 4.0]
["2026-09-30T19:27:01.170160+00:00", "trade", 11.2286, 90.0]
["2026-09-30T19:27:01.233883+00:00", "trade", 11.2268, 15.0]
["2026-09-30T19:27:02.072204+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:02.212369+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:27:02.266657+00:00", "trade", 11.245, 90.0]
["2026-09-30T19:27:03.101103+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:27:03.101416+00:00", "trade", 11.25, 30.0]
["2026-09-30T19:27:03.101435+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:03.101447+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:03.101490+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:03.101728+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:03.101762+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:27:03.102076+00:00", "trade", 11.25, 12.0]
["2026-09-30T19:27:03.102114+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:03.102141+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:03.102419+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:03.105039+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:03.595069+00:00", "trade", 11.2383, 41.0]
["2026-09-30T19:27:04.357531+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:05.692595+00:00", "trade", 11.2452, 77.0]
["2026-09-30T19:27:07.743792+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:27:07.885123+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:09.108929+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:09.108972+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:09.779926+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:27:11.004087+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:11.603149+00:00", "trade", 11.2288, 100.0]
["2026-09-30T19:27:12.627167+00:00", "trade", 11.245, 133.0]
["2026-09-30T19:27:12.627875+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:27:12.696164+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:27:12.697422+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:12.697436+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:12.698788+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:18.030437+00:00", "trade", 11.229, 6.0]
["2026-09-30T19:27:18.327929+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:18.498402+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:20.539970+00:00", "trade", 11.2291, 21.0]
["2026-09-30T19:27:22.204705+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:27:22.205433+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:27:22.207575+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:27:24.208235+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:27:24.519144+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:27:24.627444+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:27:24.627508+00:00", "trade", 11.245, 41.0]
["2026-09-30T19:27:25.076766+00:00", "trade", 11.2423, 1.0]
["2026-09-30T19:27:25.653190+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:25.653199+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:27:25.653239+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:25.653350+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:27:25.653350+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:27:25.653666+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:25.653693+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:25.653706+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:25.653799+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:25.653848+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:26.149961+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:29.132779+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:29.132829+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:29.133363+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:29.133486+00:00", "trade", 11.245, 122.0]
["2026-09-30T19:27:29.133548+00:00", "trade", 11.245, 43.0]
["2026-09-30T19:27:29.141128+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:29.708180+00:00", "trade", 11.228, 35.0]
["2026-09-30T19:27:29.793903+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:30.278777+00:00", "trade", 11.228, 15.0]
["2026-09-30T19:27:31.579337+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:27:34.438359+00:00", "trade", 11.228, 22.0]
["2026-09-30T19:27:37.466427+00:00", "trade", 11.2299, 6.0]
["2026-09-30T19:27:38.102310+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:38.259005+00:00", "trade", 11.231, 174.0]
["2026-09-30T19:27:39.537851+00:00", "trade", 11.25, 42.0]
["2026-09-30T19:27:39.537869+00:00", "trade", 11.25, 45.0]
["2026-09-30T19:27:39.551102+00:00", "trade", 11.25, 11.0]
["2026-09-30T19:27:41.133458+00:00", "trade", 11.245, 27.0]
["2026-09-30T19:27:41.133528+00:00", "trade", 11.245, 119.0]
["2026-09-30T19:27:41.531988+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:41.537781+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:41.545985+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:27:42.300009+00:00", "trade", 11.2302, 16.0]
["2026-09-30T19:27:43.893756+00:00", "trade", 11.2302, 100.0]
["2026-09-30T19:27:44.014147+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.320624+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:27:45.321159+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:27:45.321190+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.321234+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.321774+00:00", "trade", 11.245, 10.0]
["2026-09-30T19:27:45.321841+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.321885+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.323582+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.548259+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.548394+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.548438+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:45.578099+00:00", "trade", 11.2445, 3.0]
["2026-09-30T19:27:46.643401+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:46.643861+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:48.578528+00:00", "trade", 11.2445, 6.0]
["2026-09-30T19:27:48.579235+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:27:48.592382+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:27:52.867566+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:27:53.011652+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:27:53.011831+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:27:53.013264+00:00", "trade", 11.25, 16.0]
["2026-09-30T19:27:53.133518+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:27:53.133579+00:00", "trade", 11.245, 32.0]
["2026-09-30T19:27:53.442790+00:00", "trade", 11.2445, 1.0]
["2026-09-30T19:27:53.978165+00:00", "trade", 11.2283, 100.0]
["2026-09-30T19:27:54.134280+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:27:58.108434+00:00", "trade", 11.231, 6.0]
["2026-09-30T19:28:02.271655+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:28:02.272226+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:02.272271+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:02.273043+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:02.273086+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:02.273481+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:02.273601+00:00", "trade", 11.245, 70.0]
["2026-09-30T19:28:02.274477+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:02.317014+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:02.516502+00:00", "trade", 11.2312, 13.0]
["2026-09-30T19:28:02.608026+00:00", "trade", 11.2308, 100.0]
["2026-09-30T19:28:02.723299+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:03.019179+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:03.025082+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:04.922623+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:05.133431+00:00", "trade", 11.245, 68.0]
["2026-09-30T19:28:05.133492+00:00", "trade", 11.245, 55.0]
["2026-09-30T19:28:06.036549+00:00", "trade", 11.2443, 1.0]
["2026-09-30T19:28:06.559362+00:00", "trade", 11.2447, 4.0]
["2026-09-30T19:28:07.138691+00:00", "trade", 11.2282, 400.0]
["2026-09-30T19:28:07.685908+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:28:07.686627+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:28:07.686654+00:00", "trade", 11.245, 4.0]
["2026-09-30T19:28:08.404797+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:09.772485+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:10.231195+00:00", "trade", 11.245, 72.0]
["2026-09-30T19:28:10.231610+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:10.816075+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:11.116472+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:11.306602+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:11.937892+00:00", "trade", 11.2317, 10.0]
["2026-09-30T19:28:12.532612+00:00", "trade", 11.245, 105.0]
["2026-09-30T19:28:13.958912+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:17.133591+00:00", "trade", 11.245, 71.0]
["2026-09-30T19:28:17.136991+00:00", "trade", 11.245, 45.0]
["2026-09-30T19:28:17.324845+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:28:18.427444+00:00", "trade", 11.2319, 6.0]
["2026-09-30T19:28:18.591238+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:28:20.337262+00:00", "trade", 11.245, 74.0]
["2026-09-30T19:28:20.337690+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:20.337994+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:20.343902+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:28:20.345038+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:28:20.351579+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:28:20.352708+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:28:20.798967+00:00", "trade", 11.2321, 2.0]
["2026-09-30T19:28:21.440277+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:22.453247+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:22.567639+00:00", "trade", 11.2322, 10.0]
["2026-09-30T19:28:24.992973+00:00", "trade", 11.2285, 100.0]
["2026-09-30T19:28:25.375362+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:26.203215+00:00", "trade", 11.2323, 90.0]
["2026-09-30T19:28:26.713186+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:27.047975+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:27.052209+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:27.052670+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:27.052689+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:27.052698+00:00", "trade", 11.245, 153.0]
["2026-09-30T19:28:27.052702+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:27.052706+00:00", "trade", 11.245, 70.0]
["2026-09-30T19:28:27.052752+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:28:27.053275+00:00", "trade", 11.245, 24.0]
["2026-09-30T19:28:30.096127+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:28:30.096307+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:28:30.096644+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.158760+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:28:30.569420+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:28:30.569421+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:28:30.569424+00:00", "trade", 11.24, 49.0]
["2026-09-30T19:28:30.569424+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:28:30.569428+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569428+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:28:30.569432+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569432+00:00", "trade", 11.24, 128.0]
["2026-09-30T19:28:30.569443+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569446+00:00", "trade", 11.24, 72.0]
["2026-09-30T19:28:30.569447+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569483+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569498+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569504+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569517+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569527+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569534+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569548+00:00", "trade", 11.24, 105.0]
["2026-09-30T19:28:30.569550+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569552+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:28:30.569554+00:00", "trade", 11.24, 86.0]
["2026-09-30T19:28:30.569556+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569563+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569566+00:00", "trade", 11.24, 176.0]
["2026-09-30T19:28:30.569572+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569578+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569592+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569603+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569603+00:00", "trade", 11.24, 47.0]
["2026-09-30T19:28:30.569605+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:28:30.569606+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:28:30.569606+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569606+00:00", "trade", 11.24, 5.0]
["2026-09-30T19:28:30.569607+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569607+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569609+00:00", "trade", 11.24, 83.0]
["2026-09-30T19:28:30.569610+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569611+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569614+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.569624+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569724+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:28:30.569801+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.569914+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:28:30.570165+00:00", "trade", 11.24, 59.0]
["2026-09-30T19:28:30.570188+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:28:30.570190+00:00", "trade", 11.24, 41.0]
["2026-09-30T19:28:30.570192+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570196+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570203+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570209+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570231+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570240+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570247+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570262+00:00", "trade", 11.24, 59.0]
["2026-09-30T19:28:30.570263+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570295+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570311+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570325+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570379+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570389+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570529+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570574+00:00", "trade", 11.24, 8.0]
["2026-09-30T19:28:30.570645+00:00", "trade", 11.24, 25.0]
["2026-09-30T19:28:30.570645+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:28:30.570645+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:28:30.570769+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570781+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.570971+00:00", "trade", 11.24, 47.0]
["2026-09-30T19:28:30.571254+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.571387+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.571402+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.571553+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.571752+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.571778+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.571918+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.571926+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.571933+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.572359+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.577012+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:28:30.577714+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.577767+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:28:30.580400+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:30.581226+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.581562+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:28:30.582463+00:00", "trade", 11.235, 61.0]
["2026-09-30T19:28:30.617820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.684543+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:30.706886+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:31.511088+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:31.511911+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:31.624156+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:31.624181+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:31.624801+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:31.625204+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:31.998229+00:00", "trade", 11.24, 25.0]
["2026-09-30T19:28:31.998575+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:31.998640+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:32.039368+00:00", "trade", 11.2431, 1.0]
["2026-09-30T19:28:32.117185+00:00", "trade", 11.2338, 7.0]
["2026-09-30T19:28:32.645850+00:00", "trade", 11.2406, 100.0]
["2026-09-30T19:28:32.702696+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:33.617513+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:33.618853+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:33.828603+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:34.492882+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:28:34.493621+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:34.662902+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:36.570298+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:28:36.570778+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:28:37.414457+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:38.191639+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:28:39.129212+00:00", "trade", 11.2339, 6.0]
["2026-09-30T19:28:40.583645+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:42.950266+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:28:42.954592+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:28:42.955109+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:43.009838+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:43.010713+00:00", "trade", 11.235, 400.0]
["2026-09-30T19:28:43.011109+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:43.950377+00:00", "trade", 11.234, 6.0]
["2026-09-30T19:28:44.808058+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:46.355795+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:46.355875+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:28:46.356653+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:46.357895+00:00", "trade", 11.24, 31.0]
["2026-09-30T19:28:46.358042+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:46.358842+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:47.625788+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:47.626074+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:47.627687+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:47.630038+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:48.305342+00:00", "trade", 11.2359, 1.0]
["2026-09-30T19:28:48.306041+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:28:50.758833+00:00", "trade", 11.2417, 6.0]
["2026-09-30T19:28:50.759478+00:00", "trade", 11.23, 4.0]
["2026-09-30T19:28:53.133527+00:00", "trade", 11.235, 108.0]
["2026-09-30T19:28:53.318520+00:00", "trade", 11.24, 620.0]
["2026-09-30T19:28:53.453570+00:00", "trade", 11.2411, 1.0]
["2026-09-30T19:28:53.840397+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:53.841811+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:53.949051+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:54.319190+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:28:54.949072+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:55.338408+00:00", "trade", 11.23, 700.0]
["2026-09-30T19:28:55.677519+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:55.739611+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:58.237592+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:28:59.469432+00:00", "trade", 11.2359, 6.0]
["2026-09-30T19:29:01.772140+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:29:01.772241+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:01.772318+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:29:01.772346+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:01.772392+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:29:01.772622+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:01.772634+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:01.772685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:01.772717+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:01.772770+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:01.772788+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:01.772849+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:01.773173+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:01.774011+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:01.774774+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:01.774984+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:02.893972+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:05.142941+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:05.143657+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:29:05.144333+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:29:05.144757+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:05.145245+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:05.828801+00:00", "trade", 11.2361, 100.0]
["2026-09-30T19:29:05.842584+00:00", "trade", 11.23, 900.0]
["2026-09-30T19:29:05.843360+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:05.893369+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:29:05.994198+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:06.047132+00:00", "trade", 11.2394, 1.0]
["2026-09-30T19:29:06.853346+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:07.624157+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:29:09.307910+00:00", "trade", 11.235, 21.0]
["2026-09-30T19:29:12.185291+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:12.186926+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:12.187388+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:14.903434+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:14.904159+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:29:16.797638+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:17.347423+00:00", "trade", 11.236, 6.0]
["2026-09-30T19:29:19.124456+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:29:19.125259+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:29:19.125747+00:00", "trade", 11.235, 141.0]
["2026-09-30T19:29:19.125995+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:19.126011+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:19.169499+00:00", "trade", 11.235, 163.0]
["2026-09-30T19:29:21.120670+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:24.088246+00:00", "trade", 11.2376, 14.0]
["2026-09-30T19:29:24.722007+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:29:26.005402+00:00", "trade", 11.2385, 156.0]
["2026-09-30T19:29:28.549243+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:29:28.549311+00:00", "trade", 11.24, 42.0]
["2026-09-30T19:29:28.549343+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:29:28.549443+00:00", "trade", 11.24, 15.0]
["2026-09-30T19:29:28.550278+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:28.550407+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:29:28.550466+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:29:28.550759+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:29:28.561974+00:00", "trade", 11.235, 528.0]
["2026-09-30T19:29:28.562755+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:31.637233+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:29:33.838573+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:33.838622+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:35.927225+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:39.058264+00:00", "trade", 11.2398, 5.0]
["2026-09-30T19:29:39.059121+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:29:40.050258+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:29:40.118240+00:00", "trade", 11.2303, 100.0]
["2026-09-30T19:29:40.412252+00:00", "trade", 11.2381, 90.0]
["2026-09-30T19:29:40.630560+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:29:41.399810+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:41.399856+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:41.400195+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:29:41.400900+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:41.400940+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:41.401346+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:41.401808+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:42.992431+00:00", "trade", 11.2381, 7.0]
["2026-09-30T19:29:43.003380+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:29:43.049539+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:43.049992+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:43.051443+00:00", "trade", 11.235, 53.0]
["2026-09-30T19:29:45.539782+00:00", "trade", 11.2382, 11.0]
["2026-09-30T19:29:45.546453+00:00", "trade", 11.235, 6.0]
["2026-09-30T19:29:45.548899+00:00", "trade", 11.235, 15.0]
["2026-09-30T19:29:45.550588+00:00", "trade", 11.235, 91.0]
["2026-09-30T19:29:45.590755+00:00", "trade", 11.235, 7.0]
["2026-09-30T19:29:46.000349+00:00", "trade", 11.2382, 10.0]
["2026-09-30T19:29:48.216171+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:29:48.216627+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:48.216674+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:48.216686+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:48.216807+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:48.217147+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:48.217583+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:48.281445+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:48.427999+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:29:53.038421+00:00", "trade", 11.2306, 100.0]
["2026-09-30T19:29:53.133447+00:00", "trade", 11.235, 102.0]
["2026-09-30T19:29:53.134443+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:29:53.138340+00:00", "trade", 11.24, 43.0]
["2026-09-30T19:29:53.138375+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:29:53.139287+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:29:53.139786+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:29:54.993198+00:00", "trade", 11.235, 123.0]
["2026-09-30T19:29:54.993707+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:55.662306+00:00", "trade", 11.24, 32.0]
["2026-09-30T19:29:55.662311+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:55.662803+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:55.663306+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:29:55.764773+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:29:56.595169+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:00.072265+00:00", "trade", 11.235, 30.0]
["2026-09-30T19:30:00.076491+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:30:00.096404+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:00.105665+00:00", "trade", 11.235, 39.0]
["2026-09-30T19:30:00.148535+00:00", "trade", 11.235, 37.0]
["2026-09-30T19:30:00.574431+00:00", "trade", 11.239, 6.0]
["2026-09-30T19:30:02.272365+00:00", "trade", 11.2389, 4.0]
["2026-09-30T19:30:03.377485+00:00", "trade", 11.241, 29.0]
["2026-09-30T19:30:03.535197+00:00", "trade", 11.2367, 1.0]
["2026-09-30T19:30:03.539715+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:30:03.541092+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:30:03.549754+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:04.297399+00:00", "trade", 11.2301, 113.0]
["2026-09-30T19:30:04.318642+00:00", "trade", 11.2301, 1.0]
["2026-09-30T19:30:05.183658+00:00", "trade", 11.2315, 1.0]
["2026-09-30T19:30:05.882301+00:00", "trade", 11.2388, 5.0]
["2026-09-30T19:30:06.030305+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:06.199077+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:30:06.199086+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:30:06.199091+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:30:06.199543+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:06.200009+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:06.210641+00:00", "trade", 11.235, 20.0]
["2026-09-30T19:30:06.211418+00:00", "trade", 11.235, 10.0]
["2026-09-30T19:30:06.211449+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:30:06.236563+00:00", "trade", 11.235, 48.0]
["2026-09-30T19:30:06.236572+00:00", "trade", 11.235, 101.0]
["2026-09-30T19:30:06.237105+00:00", "trade", 11.235, 400.0]
["2026-09-30T19:30:06.281521+00:00", "trade", 11.235, 19.0]
["2026-09-30T19:30:07.585238+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:30:10.598875+00:00", "trade", 11.2401, 4.0]
["2026-09-30T19:30:10.601404+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:30:10.603371+00:00", "trade", 11.2389, 2.0]
["2026-09-30T19:30:10.668102+00:00", "trade", 11.235, 139.0]
["2026-09-30T19:30:10.718624+00:00", "trade", 11.235, 14.0]
["2026-09-30T19:30:12.185502+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:12.708713+00:00", "trade", 11.2391, 8.0]
["2026-09-30T19:30:13.417095+00:00", "trade", 11.2347, 20.0]
["2026-09-30T19:30:13.838648+00:00", "trade", 11.2408, 26.0]
["2026-09-30T19:30:15.183087+00:00", "trade", 11.2315, 100.0]
["2026-09-30T19:30:18.440435+00:00", "trade", 11.239, 6.0]
["2026-09-30T19:30:24.559399+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:30:24.559645+00:00", "trade", 11.235, 58.0]
["2026-09-30T19:30:24.559648+00:00", "trade", 11.235, 9.0]
["2026-09-30T19:30:24.652715+00:00", "trade", 11.235, 119.0]
["2026-09-30T19:30:24.667674+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.667675+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.667678+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:30:24.667678+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.667682+00:00", "trade", 11.23, 4.0]
["2026-09-30T19:30:24.667682+00:00", "trade", 11.23, 147.0]
["2026-09-30T19:30:24.667750+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:24.667764+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:30:24.667767+00:00", "trade", 11.23, 380.0]
["2026-09-30T19:30:24.667767+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.667767+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.667768+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:24.667771+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.667771+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:24.667774+00:00", "trade", 11.23, 10.0]
["2026-09-30T19:30:24.667775+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:30:24.667777+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:24.667781+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:30:24.667781+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:30:24.667783+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:24.667785+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.667787+00:00", "trade", 11.23, 8.0]
["2026-09-30T19:30:24.667790+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:24.667795+00:00", "trade", 11.23, 53.0]
["2026-09-30T19:30:24.667804+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:24.667811+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:30:24.667818+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:30:24.667825+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:30:24.667832+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:30:24.667834+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:30:24.667846+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:30:24.667852+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:30:24.667859+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:30:24.667899+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:30:24.667951+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:30:24.667999+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:30:24.668095+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.668206+00:00", "trade", 11.23, 55.0]
["2026-09-30T19:30:24.668217+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:30:24.668244+00:00", "trade", 11.23, 42.0]
["2026-09-30T19:30:24.668244+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668363+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668370+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668376+00:00", "trade", 11.231, 20.0]
["2026-09-30T19:30:24.668400+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668430+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668464+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668491+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668521+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668623+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668843+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.668905+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.669069+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.669429+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:30:24.670752+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.687159+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.687184+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:24.687426+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:30:24.687579+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:30:24.687591+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:30:24.688163+00:00", "trade", 11.2288, 20.0]
["2026-09-30T19:30:24.698238+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:25.042496+00:00", "trade", 11.237, 13.0]
["2026-09-30T19:30:25.618019+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:25.618508+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:25.680773+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:25.760797+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:25.932930+00:00", "trade", 11.2373, 5.0]
["2026-09-30T19:30:25.937001+00:00", "trade", 11.2328, 1.0]
["2026-09-30T19:30:25.941411+00:00", "trade", 11.2388, 4.0]
["2026-09-30T19:30:25.948872+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:25.952914+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:30:26.620300+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:30:26.621061+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:30:26.638125+00:00", "trade", 11.2311, 100.0]
["2026-09-30T19:30:27.348326+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:27.785196+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:27.788174+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:28.442298+00:00", "trade", 11.225, 14.0]
["2026-09-30T19:30:29.168729+00:00", "trade", 11.23, 8.0]
["2026-09-30T19:30:29.395442+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:29.552530+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:30.339773+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:30.871162+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:30.871612+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:31.127356+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:32.384513+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:32.412605+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:32.592270+00:00", "trade", 11.225, 25.0]
["2026-09-30T19:30:32.798237+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:34.166102+00:00", "trade", 11.225, 34.0]
["2026-09-30T19:30:34.166867+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:34.679551+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:34.713330+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:34.821311+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:35.057505+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:30:35.092973+00:00", "trade", 11.225, 80.0]
["2026-09-30T19:30:35.097725+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:30:35.443363+00:00", "trade", 11.2379, 90.0]
["2026-09-30T19:30:36.036887+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:36.570361+00:00", "trade", 11.2332, 2.0]
["2026-09-30T19:30:36.571361+00:00", "trade", 11.2332, 4.0]
["2026-09-30T19:30:36.624223+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:36.624501+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:36.893434+00:00", "trade", 11.2379, 6.0]
["2026-09-30T19:30:41.138636+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:42.670189+00:00", "trade", 11.225, 110.0]
["2026-09-30T19:30:42.670957+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:43.315567+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:46.141804+00:00", "trade", 11.225, 108.0]
["2026-09-30T19:30:48.493340+00:00", "trade", 11.2389, 6.0]
["2026-09-30T19:30:48.589995+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:49.267701+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:30:50.068352+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:30:51.617728+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:53.275246+00:00", "trade", 11.2388, 6.0]
["2026-09-30T19:30:54.689379+00:00", "trade", 11.2252, 10.0]
["2026-09-30T19:30:55.713673+00:00", "trade", 11.225, 107.0]
["2026-09-30T19:30:56.557501+00:00", "trade", 11.2322, 12.0]
["2026-09-30T19:30:57.234058+00:00", "trade", 11.225, 49.0]
["2026-09-30T19:30:57.234730+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:57.236473+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:57.251602+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:57.546530+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:57.817102+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:58.070124+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:58.327790+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:58.380198+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:30:58.380686+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:58.717669+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:59.023826+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:59.023853+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:59.324620+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:59.324633+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:59.630945+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:59.630971+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:59.884494+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:30:59.884509+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:00.014628+00:00", "trade", 11.2306, 10.0]
["2026-09-30T19:31:00.147087+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:00.147113+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:00.394243+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:31:00.409917+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:00.409932+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:00.722544+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:00.982119+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:00.982320+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:01.298398+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:01.313328+00:00", "trade", 11.2378, 100.0]
["2026-09-30T19:31:01.552968+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:01.553219+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:01.654035+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:02.164918+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:02.437904+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:02.698529+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:02.698687+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:02.975303+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:03.134210+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:31:03.272050+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:03.272204+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:03.543676+00:00", "trade", 11.2301, 1.0]
["2026-09-30T19:31:03.613243+00:00", "trade", 11.2302, 4.0]
["2026-09-30T19:31:04.066391+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:31:04.100763+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:04.354908+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:04.355272+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:04.363039+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:31:04.709705+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:04.959738+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:04.962422+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:31:07.115677+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:31:07.116110+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.116560+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118514+00:00", "trade", 11.23, 28.0]
["2026-09-30T19:31:07.118516+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:31:07.118517+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:31:07.118522+00:00", "trade", 11.23, 27.0]
["2026-09-30T19:31:07.118522+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:31:07.118524+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:31:07.118525+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:31:07.118542+00:00", "trade", 11.23, 32.0]
["2026-09-30T19:31:07.118577+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118583+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118604+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118611+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118645+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118652+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118659+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118666+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118752+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118766+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118773+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118780+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118787+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118790+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:31:07.118793+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118795+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:31:07.118797+00:00", "trade", 11.23, 64.0]
["2026-09-30T19:31:07.118800+00:00", "trade", 11.23, 90.0]
["2026-09-30T19:31:07.118808+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118898+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118911+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.118979+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.119011+00:00", "trade", 11.23, 168.0]
["2026-09-30T19:31:07.119012+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:31:07.119013+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:31:07.119038+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.119059+00:00", "trade", 11.23, 166.0]
["2026-09-30T19:31:07.119066+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.119073+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:31:07.119075+00:00", "trade", 11.23, 334.0]
["2026-09-30T19:31:07.119079+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119082+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:31:07.119082+00:00", "trade", 11.23, 900.0]
["2026-09-30T19:31:07.119082+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119084+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:31:07.119086+00:00", "trade", 11.23, 65.0]
["2026-09-30T19:31:07.119101+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119102+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:31:07.119109+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119116+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119132+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119138+00:00", "trade", 11.23, 33.0]
["2026-09-30T19:31:07.119144+00:00", "trade", 11.23, 67.0]
["2026-09-30T19:31:07.119216+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:31:07.119230+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:31:07.119233+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:31:07.119239+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:31:07.119271+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119333+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:31:07.119340+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119340+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119379+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119384+00:00", "trade", 11.2286, 20.0]
["2026-09-30T19:31:07.119406+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119449+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119466+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119476+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119525+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119592+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119623+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:31:07.119654+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:31:07.119677+00:00", "trade", 11.23, 27.0]
["2026-09-30T19:31:07.119686+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119791+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.119849+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.120003+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.120104+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.120152+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.120170+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.120215+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.121564+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:31:07.129775+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.131777+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.135522+00:00", "trade", 11.235, 15.0]
["2026-09-30T19:31:07.135587+00:00", "trade", 11.235, 124.0]
["2026-09-30T19:31:07.144132+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:31:07.154370+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:31:07.155112+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.155558+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:31:07.157413+00:00", "trade", 11.235, 163.0]
["2026-09-30T19:31:07.168308+00:00", "trade", 11.235, 37.0]
["2026-09-30T19:31:07.168909+00:00", "trade", 11.2316, 20.0]
["2026-09-30T19:31:07.170171+00:00", "trade", 11.235, 106.0]
["2026-09-30T19:31:07.170800+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:31:07.197297+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:31:07.201318+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.222090+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.222588+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.223025+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.227266+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.243751+00:00", "trade", 11.235, 107.0]
["2026-09-30T19:31:07.285475+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:31:07.405808+00:00", "trade", 11.235, 24.0]
["2026-09-30T19:31:07.406499+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.490051+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.558324+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:31:07.624070+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.624343+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.624567+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.626361+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:07.843369+00:00", "trade", 11.2315, 2.0]
["2026-09-30T19:31:07.843394+00:00", "trade", 11.2315, 4.0]
["2026-09-30T19:31:10.617426+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:11.258760+00:00", "trade", 11.235, 158.0]
["2026-09-30T19:31:12.131884+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:12.164443+00:00", "trade", 11.2364, 6.0]
["2026-09-30T19:31:13.005441+00:00", "trade", 11.2365, 100.0]
["2026-09-30T19:31:13.105650+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:13.106642+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:13.431105+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:31:13.433432+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:31:13.433646+00:00", "trade", 11.23, 9.0]
["2026-09-30T19:31:13.433756+00:00", "trade", 11.23, 6.0]
["2026-09-30T19:31:13.442380+00:00", "trade", 11.2363, 5.0]
["2026-09-30T19:31:15.302499+00:00", "trade", 11.2364, 1.0]
["2026-09-30T19:31:15.495137+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:15.677265+00:00", "trade", 11.235, 20.0]
["2026-09-30T19:31:17.434750+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:17.435211+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:19.572358+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:19.572712+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:19.573315+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:20.566208+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:20.566872+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:20.566921+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:20.566952+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:22.487436+00:00", "trade", 11.235, 41.0]
["2026-09-30T19:31:22.488213+00:00", "trade", 11.235, 27.0]
["2026-09-30T19:31:22.965417+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:31:23.579141+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:31:23.885737+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:23.886206+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:24.912558+00:00", "trade", 11.2363, 90.0]
["2026-09-30T19:31:24.923875+00:00", "trade", 11.235, 21.0]
["2026-09-30T19:31:25.517172+00:00", "trade", 11.2303, 3.0]
["2026-09-30T19:31:30.468450+00:00", "trade", 11.2362, 7.0]
["2026-09-30T19:31:33.670643+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:33.671114+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:34.844122+00:00", "trade", 11.235, 79.0]
["2026-09-30T19:31:34.844900+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:35.427260+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:35.755671+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:35.756132+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:37.717893+00:00", "trade", 11.2323, 16.0]
["2026-09-30T19:31:38.519062+00:00", "trade", 11.2352, 10.0]
["2026-09-30T19:31:42.103547+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:31:42.103668+00:00", "trade", 11.235, 52.0]
["2026-09-30T19:31:42.104835+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:31:42.105530+00:00", "trade", 11.235, 26.0]
["2026-09-30T19:31:42.105604+00:00", "trade", 11.235, 24.0]
["2026-09-30T19:31:42.105809+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:31:42.106195+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:42.720757+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:44.053044+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:44.053089+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:44.365883+00:00", "trade", 11.235, 62.0]
["2026-09-30T19:31:46.101930+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:46.615437+00:00", "trade", 11.236, 6.0]
["2026-09-30T19:31:47.498362+00:00", "trade", 11.2351, 8.0]
["2026-09-30T19:31:47.887594+00:00", "trade", 11.235, 16.0]
["2026-09-30T19:31:47.888693+00:00", "trade", 11.235, 70.0]
["2026-09-30T19:31:49.077960+00:00", "trade", 11.235, 117.0]
["2026-09-30T19:31:55.382551+00:00", "trade", 11.2359, 100.0]
["2026-09-30T19:31:58.034809+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:31:58.035735+00:00", "trade", 11.235, 17.0]
["2026-09-30T19:31:58.035762+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:58.036114+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:31:58.036613+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:31:58.239565+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:31:58.240019+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:00.943003+00:00", "trade", 11.235, 90.0]
["2026-09-30T19:32:03.376438+00:00", "trade", 11.2357, 6.0]
["2026-09-30T19:32:03.551940+00:00", "trade", 11.2316, 1.0]
["2026-09-30T19:32:03.698565+00:00", "trade", 11.2346, 100.0]
["2026-09-30T19:32:03.701490+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:03.701535+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:03.827516+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:04.848429+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:04.848895+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:05.866690+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:07.540947+00:00", "trade", 11.235, 88.0]
["2026-09-30T19:32:07.548739+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:32:07.597291+00:00", "trade", 11.24, 81.0]
["2026-09-30T19:32:07.597350+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:07.598147+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:07.598771+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:32:07.599257+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:32:08.009547+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:08.343879+00:00", "trade", 11.2325, 70.0]
["2026-09-30T19:32:10.583497+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:32:12.134369+00:00", "trade", 11.2308, 12.0]
["2026-09-30T19:32:13.438995+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:32:13.439290+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:32:13.439293+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:32:13.440061+00:00", "trade", 11.235, 6.0]
["2026-09-30T19:32:13.442953+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:13.443729+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:13.460248+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:13.460714+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:13.461976+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:13.949462+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:13.974547+00:00", "trade", 11.235, 10.0]
["2026-09-30T19:32:13.974603+00:00", "trade", 11.235, 83.0]
["2026-09-30T19:32:13.975132+00:00", "trade", 11.2362, 20.0]
["2026-09-30T19:32:15.232685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:15.232733+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:16.163747+00:00", "trade", 11.2356, 100.0]
["2026-09-30T19:32:19.373054+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:19.373566+00:00", "trade", 11.24, 96.0]
["2026-09-30T19:32:19.373842+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:22.164769+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:22.190274+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:22.379807+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:22.434064+00:00", "trade", 11.2363, 13.0]
["2026-09-30T19:32:22.438787+00:00", "trade", 11.2363, 11.0]
["2026-09-30T19:32:22.440567+00:00", "trade", 11.2363, 1.0]
["2026-09-30T19:32:22.470434+00:00", "trade", 11.2355, 6.0]
["2026-09-30T19:32:23.047641+00:00", "trade", 11.235, 586.0]
["2026-09-30T19:32:23.951143+00:00", "trade", 11.2361, 4.0]
["2026-09-30T19:32:24.955108+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:25.703212+00:00", "trade", 11.2354, 25.0]
["2026-09-30T19:32:26.705363+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:26.705406+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:26.705839+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:26.706307+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:27.017893+00:00", "trade", 11.235, 95.0]
["2026-09-30T19:32:32.220748+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:32.221552+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:32.222003+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:32.256724+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:32.258153+00:00", "trade", 11.24, 52.0]
["2026-09-30T19:32:32.258766+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:32:32.259136+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:35.138816+00:00", "trade", 11.24, 57.0]
["2026-09-30T19:32:35.150194+00:00", "trade", 11.235, 519.0]
["2026-09-30T19:32:35.150782+00:00", "trade", 11.2368, 25.0]
["2026-09-30T19:32:36.570389+00:00", "trade", 11.2327, 7.0]
["2026-09-30T19:32:36.571359+00:00", "trade", 11.2327, 8.0]
["2026-09-30T19:32:36.728552+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:37.751433+00:00", "trade", 11.2353, 6.0]
["2026-09-30T19:32:40.061398+00:00", "trade", 11.235, 90.0]
["2026-09-30T19:32:42.039834+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:32:42.152272+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:42.152323+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:42.152407+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:45.524376+00:00", "trade", 11.2351, 13.0]
["2026-09-30T19:32:46.113402+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:47.018001+00:00", "trade", 11.233, 18.0]
["2026-09-30T19:32:47.018030+00:00", "trade", 11.2363, 12.0]
["2026-09-30T19:32:47.018068+00:00", "trade", 11.2365, 9.0]
["2026-09-30T19:32:47.018100+00:00", "trade", 11.2368, 5.0]
["2026-09-30T19:32:49.386004+00:00", "trade", 11.2351, 100.0]
["2026-09-30T19:32:50.096825+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:50.097264+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:50.872821+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:52.096677+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:53.104952+00:00", "trade", 11.235, 87.0]
["2026-09-30T19:32:53.114402+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:53.193229+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:32:53.193524+00:00", "trade", 11.24, 160.0]
["2026-09-30T19:32:53.194006+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:54.092200+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:54.093761+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:54.401435+00:00", "trade", 11.235, 6.0]
["2026-09-30T19:32:54.855878+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:32:56.473244+00:00", "trade", 11.2368, 1.0]
["2026-09-30T19:33:01.013189+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:01.013242+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:01.559310+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:33:01.559806+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:33:01.560271+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:01.560618+00:00", "trade", 11.24, 80.0]
["2026-09-30T19:33:01.560984+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:01.561028+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:01.561067+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:01.561153+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:01.573851+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:01.778245+00:00", "trade", 11.2329, 200.0]
["2026-09-30T19:33:01.783422+00:00", "trade", 11.2329, 22.0]
["2026-09-30T19:33:02.388044+00:00", "trade", 11.235, 19.0]
["2026-09-30T19:33:03.342888+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:05.152368+00:00", "trade", 11.2384, 9.0]
["2026-09-30T19:33:06.148435+00:00", "trade", 11.235, 85.0]
["2026-09-30T19:33:06.152482+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:33:06.154505+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:06.155090+00:00", "trade", 11.24, 55.0]
["2026-09-30T19:33:06.298480+00:00", "trade", 11.2334, 254.0]
["2026-09-30T19:33:07.547847+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:33:07.548727+00:00", "trade", 11.23, 4.0]
["2026-09-30T19:33:11.573440+00:00", "trade", 11.2348, 6.0]
["2026-09-30T19:33:12.391138+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:13.037985+00:00", "trade", 11.24, 43.0]
["2026-09-30T19:33:13.038049+00:00", "trade", 11.24, 57.0]
["2026-09-30T19:33:13.376924+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:13.377400+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:13.377444+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:13.698840+00:00", "trade", 11.2374, 9.0]
["2026-09-30T19:33:14.186528+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186528+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186529+00:00", "trade", 11.24, 5.0]
["2026-09-30T19:33:14.186531+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186532+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186536+00:00", "trade", 11.24, 15.0]
["2026-09-30T19:33:14.186536+00:00", "trade", 11.24, 30.0]
["2026-09-30T19:33:14.186539+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:33:14.186539+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186542+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186553+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186554+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186558+00:00", "trade", 11.24, 47.0]
["2026-09-30T19:33:14.186558+00:00", "trade", 11.24, 53.0]
["2026-09-30T19:33:14.186561+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186561+00:00", "trade", 11.24, 94.0]
["2026-09-30T19:33:14.186566+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:33:14.186566+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:33:14.186568+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186615+00:00", "trade", 11.24, 12.0]
["2026-09-30T19:33:14.186621+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:33:14.186621+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186667+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186675+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186681+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186685+00:00", "trade", 11.24, 34.0]
["2026-09-30T19:33:14.186688+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186704+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186719+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186726+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186733+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:33:14.186819+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186828+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186835+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186842+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186849+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186856+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186863+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186869+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186925+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.186984+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.186991+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.187000+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.187004+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:33:14.187009+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.187029+00:00", "trade", 11.24, 66.0]
["2026-09-30T19:33:14.187063+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.187085+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.187123+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:33:14.187145+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:33:14.187164+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.187166+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.187189+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.187193+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.187234+00:00", "trade", 11.2397, 20.0]
["2026-09-30T19:33:14.187285+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.187298+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.187707+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.187716+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.188670+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.191694+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.192273+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.192608+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.237414+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.237470+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.670483+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.675381+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:14.677384+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.190848+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:33:15.191267+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.191332+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.192000+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.192012+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:33:15.192017+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:33:15.192022+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.192036+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:33:15.192037+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.192039+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.192179+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.192180+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:33:15.192181+00:00", "trade", 11.25, 53.0]
["2026-09-30T19:33:15.192183+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:33:15.192235+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.192493+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.192540+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:33:15.192584+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:33:15.192585+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:33:15.192593+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:33:15.192618+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.192646+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.192646+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:33:15.192680+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:33:15.192686+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.192693+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.192700+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.192707+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.192715+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.192723+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:33:15.192736+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.192742+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:33:15.192750+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:33:15.192757+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:33:15.192811+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:33:15.192994+00:00", "trade", 11.25, 48.0]
["2026-09-30T19:33:15.192996+00:00", "trade", 11.25, 52.0]
["2026-09-30T19:33:15.192997+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:33:15.193003+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193003+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193034+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193041+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193071+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193080+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193125+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193202+00:00", "trade", 11.2443, 20.0]
["2026-09-30T19:33:15.193238+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193252+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193357+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193377+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193489+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193592+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.193664+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193738+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.193772+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194092+00:00", "trade", 11.255, 798.0]
["2026-09-30T19:33:15.194140+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:33:15.194165+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194176+00:00", "trade", 11.25, 31.0]
["2026-09-30T19:33:15.194180+00:00", "trade", 11.25, 160.0]
["2026-09-30T19:33:15.194198+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194293+00:00", "trade", 11.25, 41.0]
["2026-09-30T19:33:15.194297+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:33:15.194309+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:33:15.194331+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194373+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194435+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.194439+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:33:15.194439+00:00", "trade", 11.25, 130.0]
["2026-09-30T19:33:15.194490+00:00", "trade", 11.25, 33.0]
["2026-09-30T19:33:15.194511+00:00", "trade", 11.25, 46.0]
["2026-09-30T19:33:15.194587+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:33:15.194598+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194626+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194655+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.194679+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194741+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.194825+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:33:15.194827+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.194897+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.195013+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:33:15.195022+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:33:15.195030+00:00", "trade", 11.2527, 20.0]
["2026-09-30T19:33:15.195249+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.195262+00:00", "trade", 11.25, 99.0]
["2026-09-30T19:33:15.195284+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.195325+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:33:15.195848+00:00", "trade", 11.255, 52.0]
["2026-09-30T19:33:15.198187+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.198619+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.199032+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.199567+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.226910+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:33:15.226954+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.292497+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.292671+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.295777+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.296537+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.304533+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.620268+00:00", "trade", 11.26, 56.0]
["2026-09-30T19:33:15.620270+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.620722+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.620734+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:33:15.620766+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.620775+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.621236+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.623296+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.623298+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:33:15.623328+00:00", "trade", 11.26, 42.0]
["2026-09-30T19:33:15.623329+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:33:15.623330+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:33:15.623368+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:33:15.623375+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:33:15.623383+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:33:15.623389+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:33:15.623404+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:33:15.623780+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:33:15.623797+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:33:15.623819+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:33:15.623877+00:00", "trade", 11.26, 26.0]
["2026-09-30T19:33:15.623887+00:00", "trade", 11.26, 178.0]
["2026-09-30T19:33:15.623887+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.623890+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:33:15.623966+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.623983+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624269+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624285+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624310+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624324+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624376+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624383+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624415+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624521+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.624762+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.625916+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.634535+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.637198+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:33:15.637964+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.654697+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:15.654721+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:16.317634+00:00", "trade", 11.2351, 100.0]
["2026-09-30T19:33:16.982677+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:17.350667+00:00", "trade", 11.2372, 12.0]
["2026-09-30T19:33:18.122026+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:18.422476+00:00", "trade", 11.265, 900.0]
["2026-09-30T19:33:18.423072+00:00", "trade", 11.2597, 28.0]
["2026-09-30T19:33:19.192001+00:00", "trade", 11.265, 24.0]
["2026-09-30T19:33:19.193115+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:19.434374+00:00", "trade", 11.2446, 4.0]
["2026-09-30T19:33:19.434474+00:00", "trade", 11.2446, 5.0]
["2026-09-30T19:33:20.196143+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:33:20.196619+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:20.196864+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:20.197130+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:20.197686+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:20.198164+00:00", "trade", 11.27, 56.0]
["2026-09-30T19:33:20.198209+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:20.198880+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:20.198901+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:33:20.199344+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:33:20.199351+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:33:20.199352+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.199374+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.199571+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.199868+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.200286+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:33:20.200350+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:33:20.200715+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.200736+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.200828+00:00", "trade", 11.27, 12.0]
["2026-09-30T19:33:20.200938+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.200947+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.200960+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:33:20.201244+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.201860+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.201892+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.204454+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.204905+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.248699+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:20.248706+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:21.616921+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:21.964012+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:21.986170+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:21.986222+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:21.988980+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:21.989059+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:24.884153+00:00", "trade", 11.2701, 1.0]
["2026-09-30T19:33:27.105059+00:00", "trade", 11.2376, 2100.0]
["2026-09-30T19:33:27.797739+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:33:27.798210+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:27.798837+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:27.799214+00:00", "trade", 11.28, 118.0]
["2026-09-30T19:33:27.799241+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:33:27.800151+00:00", "trade", 11.2785, 11.0]
["2026-09-30T19:33:27.802778+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:28.565511+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:30.018357+00:00", "trade", 11.2493, 4.0]
["2026-09-30T19:33:30.141080+00:00", "trade", 11.2382, 14.0]
["2026-09-30T19:33:30.367436+00:00", "trade", 11.2381, 6.0]
["2026-09-30T19:33:30.743054+00:00", "trade", 11.2379, 100.0]
["2026-09-30T19:33:32.651640+00:00", "trade", 11.2496, 100.0]
["2026-09-30T19:33:32.856215+00:00", "trade", 11.28, 74.0]
["2026-09-30T19:33:32.856743+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:32.864634+00:00", "trade", 11.275, 40.0]
["2026-09-30T19:33:32.890913+00:00", "trade", 11.275, 16.0]
["2026-09-30T19:33:33.392411+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:33.392467+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:33.408014+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:33.408317+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:33.887620+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:33.887915+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:33.887960+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:34.332311+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:34.332313+00:00", "trade", 11.28, 74.0]
["2026-09-30T19:33:34.332350+00:00", "quote", 11.27, 11.29]
["2026-09-30T19:33:34.332406+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:34.332618+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:34.332673+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:34.332719+00:00", "quote", 11.27, 11.29]
["2026-09-30T19:33:34.332755+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:33:34.332982+00:00", "quote", 11.27, 11.29]
["2026-09-30T19:33:34.333043+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.333051+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.333087+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.333185+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.333398+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.333480+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.333543+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.333554+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:33:34.333557+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:33:34.333557+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:33:34.333602+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.333811+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.334238+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.334261+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.340487+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.344876+00:00", "trade", 11.285, 76.0]
["2026-09-30T19:33:34.361135+00:00", "trade", 11.285, 240.0]
["2026-09-30T19:33:34.371990+00:00", "trade", 11.285, 109.0]
["2026-09-30T19:33:34.373023+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.373466+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.379395+00:00", "trade", 11.285, 120.0]
["2026-09-30T19:33:34.509578+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:33:34.509727+00:00", "trade", 11.285, 38.0]
["2026-09-30T19:33:34.509736+00:00", "trade", 11.285, 162.0]
["2026-09-30T19:33:34.510181+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.510197+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.510315+00:00", "trade", 11.2807, 20.0]
["2026-09-30T19:33:34.511137+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:33:34.511139+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.514454+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:34.536749+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:33:34.537489+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:35.404977+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:35.538076+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:33:36.104278+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:37.542194+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:33:41.000919+00:00", "trade", 11.2563, 1.0]
["2026-09-30T19:33:41.002832+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:41.898413+00:00", "trade", 11.285, 19.0]
["2026-09-30T19:33:41.898821+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:41.986131+00:00", "trade", 11.2563, 4.0]
["2026-09-30T19:33:41.986179+00:00", "trade", 11.2547, 3.0]
["2026-09-30T19:33:41.987342+00:00", "trade", 11.285, 40.0]
["2026-09-30T19:33:42.335678+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:42.336131+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:42.992083+00:00", "trade", 11.2406, 8.0]
["2026-09-30T19:33:43.379842+00:00", "trade", 11.2415, 10.0]
["2026-09-30T19:33:44.610532+00:00", "trade", 11.285, 96.0]
["2026-09-30T19:33:45.879806+00:00", "trade", 11.2569, 1.0]
["2026-09-30T19:33:45.892086+00:00", "trade", 11.29, 151.0]
["2026-09-30T19:33:46.020012+00:00", "trade", 11.285, 24.0]
["2026-09-30T19:33:46.631357+00:00", "trade", 11.241, 6.0]
["2026-09-30T19:33:49.092913+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:49.092965+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:49.097792+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:49.098052+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:49.098054+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:33:49.098157+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:49.098234+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:49.098552+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:49.938112+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:52.297735+00:00", "trade", 11.2388, 35.0]
["2026-09-30T19:33:53.137308+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.137403+00:00", "trade", 11.29, 12.0]
["2026-09-30T19:33:53.137404+00:00", "quote", 11.28, 11.3]
["2026-09-30T19:33:53.137414+00:00", "quote", 11.28, 11.3]
["2026-09-30T19:33:53.137447+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.137474+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.137698+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:33:53.137973+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.138174+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.138612+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.221305+00:00", "quote", 11.28, 11.3]
["2026-09-30T19:33:53.251208+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:33:53.251209+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:33:53.251212+00:00", "trade", 11.29, 316.0]
["2026-09-30T19:33:53.251213+00:00", "trade", 11.28, 55.0]
["2026-09-30T19:33:53.251217+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:33:53.251217+00:00", "trade", 11.28, 44.0]
["2026-09-30T19:33:53.251220+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:33:53.251221+00:00", "trade", 11.28, 90.0]
["2026-09-30T19:33:53.251224+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:33:53.251250+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251257+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251286+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251293+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251309+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251318+00:00", "trade", 11.29, 102.0]
["2026-09-30T19:33:53.251333+00:00", "trade", 11.29, 30.0]
["2026-09-30T19:33:53.251338+00:00", "trade", 11.29, 252.0]
["2026-09-30T19:33:53.251339+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251341+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251348+00:00", "trade", 11.28, 1200.0]
["2026-09-30T19:33:53.251349+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251352+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251357+00:00", "trade", 11.29, 126.0]
["2026-09-30T19:33:53.251357+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251357+00:00", "trade", 11.28, 274.0]
["2026-09-30T19:33:53.251361+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251363+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251370+00:00", "trade", 11.28, 8.0]
["2026-09-30T19:33:53.251387+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251408+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251415+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251432+00:00", "trade", 11.29, 126.0]
["2026-09-30T19:33:53.251432+00:00", "trade", 11.28, 74.0]
["2026-09-30T19:33:53.251445+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:33:53.251451+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251462+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:33:53.251462+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:33:53.251462+00:00", "trade", 11.28, 60.0]
["2026-09-30T19:33:53.251471+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251484+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:33:53.251485+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251486+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251488+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:33:53.251491+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251492+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251506+00:00", "trade", 11.28, 120.0]
["2026-09-30T19:33:53.251510+00:00", "trade", 11.28, 92.0]
["2026-09-30T19:33:53.251511+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:33:53.251520+00:00", "trade", 11.28, 60.0]
["2026-09-30T19:33:53.251537+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251544+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251552+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251581+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251595+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251656+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251657+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251673+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251690+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251698+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251703+00:00", "trade", 11.28, 53.0]
["2026-09-30T19:33:53.251703+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251704+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251704+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:33:53.251706+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:33:53.251749+00:00", "trade", 11.28, 48.0]
["2026-09-30T19:33:53.251750+00:00", "trade", 11.28, 158.0]
["2026-09-30T19:33:53.251750+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251753+00:00", "trade", 11.28, 52.0]
["2026-09-30T19:33:53.251755+00:00", "trade", 11.28, 180.0]
["2026-09-30T19:33:53.251758+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251758+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:33:53.251777+00:00", "trade", 11.285, 158.0]
["2026-09-30T19:33:53.251790+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:53.251791+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:33:53.251800+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251808+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:33:53.251813+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251816+00:00", "trade", 11.2872, 20.0]
["2026-09-30T19:33:53.251818+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.251825+00:00", "trade", 11.28, 42.0]
["2026-09-30T19:33:53.251855+00:00", "quote", 11.27, 11.29]
["2026-09-30T19:33:53.251870+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:33:53.251877+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.251886+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.251893+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.251900+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.251908+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.251930+00:00", "trade", 11.2817, 27.0]
["2026-09-30T19:33:53.251942+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.251986+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.252040+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.252087+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.252108+00:00", "trade", 11.2815, 20.0]
["2026-09-30T19:33:53.252228+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.252240+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.252373+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.252395+00:00", "trade", 11.2805, 20.0]
["2026-09-30T19:33:53.252586+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:53.252668+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.257201+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.257696+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.258377+00:00", "trade", 11.28, 56.0]
["2026-09-30T19:33:53.258437+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:33:53.261663+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.262378+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.262401+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.264286+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.264928+00:00", "trade", 11.275, 544.0]
["2026-09-30T19:33:53.282033+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.283365+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.308238+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.351938+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.352366+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.352418+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:53.352491+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:54.190604+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:54.190615+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:33:54.190669+00:00", "trade", 11.28, 111.0]
["2026-09-30T19:33:54.190731+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:33:54.190737+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:33:54.190751+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:33:54.190772+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:33:54.190975+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:54.190996+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:54.191000+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:54.191015+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:33:54.191224+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:33:54.191225+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:33:54.191286+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191290+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:33:54.191351+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191360+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191506+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191571+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191592+00:00", "trade", 11.2784, 20.0]
["2026-09-30T19:33:54.191766+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191781+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191874+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191945+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.191954+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.192258+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.192873+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.192882+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.192974+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.193205+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.193254+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.193749+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.200484+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.206736+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.255894+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.321528+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:54.324141+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:55.194724+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:33:56.195649+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:33:56.914630+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:33:56.914671+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:56.914692+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:33:56.914913+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:33:56.915069+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:56.915178+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:33:56.915179+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:33:56.915228+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:56.915280+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:56.915578+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:56.918870+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:56.918879+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.037713+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.038169+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.038234+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.040712+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.230282+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.230309+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.230840+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.233768+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:33:57.916039+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:33:58.917140+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:33:59.918400+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:34:00.159288+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:00.159940+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:00.918165+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:34:01.811845+00:00", "trade", 11.2502, 4.0]
["2026-09-30T19:34:01.918043+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:34:02.037195+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:34:02.693175+00:00", "trade", 11.2486, 62.0]
["2026-09-30T19:34:03.061237+00:00", "trade", 11.2517, 100.0]
["2026-09-30T19:34:03.998215+00:00", "trade", 11.2693, 57.0]
["2026-09-30T19:34:04.097770+00:00", "trade", 11.2524, 24.0]
["2026-09-30T19:34:04.546549+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:04.546568+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:04.546569+00:00", "trade", 11.285, 192.0]
["2026-09-30T19:34:04.546859+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:04.546895+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:04.547016+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:34:04.547756+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:34:05.333527+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.333989+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.334095+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.334141+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.366439+00:00", "trade", 11.2508, 6.0]
["2026-09-30T19:34:05.428709+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.475240+00:00", "trade", 11.285, 99.0]
["2026-09-30T19:34:05.475919+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.476348+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.948328+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.948356+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.949091+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.949681+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.949720+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.950088+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:05.989209+00:00", "trade", 11.285, 24.0]
["2026-09-30T19:34:05.989895+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:07.547190+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:34:08.102495+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:08.102537+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:08.102895+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:10.593076+00:00", "trade", 11.2515, 100.0]
["2026-09-30T19:34:10.798715+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:10.798792+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:11.365573+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:12.547277+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:34:12.547726+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:12.552100+00:00", "trade", 11.285, 35.0]
["2026-09-30T19:34:13.447659+00:00", "trade", 11.2707, 1.0]
["2026-09-30T19:34:14.205992+00:00", "trade", 11.2747, 179.0]
["2026-09-30T19:34:15.213853+00:00", "trade", 11.2815, 50.0]
["2026-09-30T19:34:15.388943+00:00", "trade", 11.285, 65.0]
["2026-09-30T19:34:15.390065+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:34:15.704879+00:00", "trade", 11.2518, 90.0]
["2026-09-30T19:34:19.167149+00:00", "trade", 11.2519, 2.0]
["2026-09-30T19:34:21.004945+00:00", "trade", 11.252, 90.0]
["2026-09-30T19:34:23.045125+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:34:23.887437+00:00", "trade", 11.2519, 7.0]
["2026-09-30T19:34:25.947315+00:00", "trade", 11.2561, 13.0]
["2026-09-30T19:34:27.452858+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:34:27.453597+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:34:31.141848+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:34:31.264780+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:32.655144+00:00", "trade", 11.2524, 100.0]
["2026-09-30T19:34:35.051131+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:35.051996+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:35.072652+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:34:35.073017+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:35.073061+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:35.073396+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:35.073509+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:36.734006+00:00", "trade", 11.2692, 400.0]
["2026-09-30T19:34:36.757285+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:36.757296+00:00", "trade", 11.285, 29.0]
["2026-09-30T19:34:36.757300+00:00", "trade", 11.285, 71.0]
["2026-09-30T19:34:36.758658+00:00", "trade", 11.285, 29.0]
["2026-09-30T19:34:36.758832+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:36.810659+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:34:36.811412+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:36.811827+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:34:36.812385+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:36.813176+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:36.813185+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:36.882532+00:00", "trade", 11.285, 108.0]
["2026-09-30T19:34:37.227827+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:34:39.059899+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:39.059946+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:39.912470+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:40.318444+00:00", "trade", 11.2531, 6.0]
["2026-09-30T19:34:41.117180+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:41.117641+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:41.133894+00:00", "trade", 11.2578, 100.0]
["2026-09-30T19:34:41.188032+00:00", "trade", 11.285, 111.0]
["2026-09-30T19:34:41.470829+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:43.519188+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:34:43.519833+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:34:43.519891+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:43.520268+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:43.520868+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:43.535145+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:44.799361+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:44.804198+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:44.811457+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:34:45.542203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:45.883335+00:00", "trade", 11.2535, 100.0]
["2026-09-30T19:34:47.020369+00:00", "trade", 11.27, 51.0]
["2026-09-30T19:34:47.391501+00:00", "trade", 11.2537, 26.0]
["2026-09-30T19:34:48.417519+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:34:48.419163+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:48.473121+00:00", "trade", 11.285, 144.0]
["2026-09-30T19:34:48.474024+00:00", "trade", 11.282, 1.0]
["2026-09-30T19:34:48.474380+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:34:48.519216+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:34:48.557574+00:00", "trade", 11.2538, 9.0]
["2026-09-30T19:34:48.576072+00:00", "trade", 11.285, 195.0]
["2026-09-30T19:34:48.599509+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:48.600541+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:34:55.319791+00:00", "trade", 11.285, 7.0]
["2026-09-30T19:34:55.323931+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:34:55.323940+00:00", "trade", 11.285, 42.0]
["2026-09-30T19:34:55.376332+00:00", "trade", 11.285, 140.0]
["2026-09-30T19:35:00.341443+00:00", "trade", 11.2543, 7.0]
["2026-09-30T19:35:02.178018+00:00", "trade", 11.2846, 4.0]
["2026-09-30T19:35:02.179685+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:02.180234+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:35:02.180906+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:35:02.180915+00:00", "trade", 11.285, 84.0]
["2026-09-30T19:35:04.002100+00:00", "trade", 11.2588, 24.0]
["2026-09-30T19:35:06.306103+00:00", "trade", 11.2552, 3.0]
["2026-09-30T19:35:07.546956+00:00", "trade", 11.285, 14.0]
["2026-09-30T19:35:07.548314+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:35:07.548376+00:00", "trade", 11.28, 147.0]
["2026-09-30T19:35:07.548377+00:00", "trade", 11.28, 150.0]
["2026-09-30T19:35:07.548378+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:35:07.548380+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:35:07.548383+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:35:07.548424+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:07.548445+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:07.548451+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:07.548458+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:07.548472+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:07.548485+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:35:07.548500+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.548509+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.548515+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.548522+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.548529+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.548535+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.548542+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.548658+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.548677+00:00", "trade", 11.28, 70.0]
["2026-09-30T19:35:07.548689+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:35:07.548689+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:35:07.548695+00:00", "trade", 11.28, 160.0]
["2026-09-30T19:35:07.548696+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:35:07.548772+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:35:07.548774+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:35:07.548774+00:00", "trade", 11.28, 120.0]
["2026-09-30T19:35:07.548795+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:35:07.548828+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.549038+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:35:07.549092+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:35:07.549094+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:35:07.549113+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:35:07.549137+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.549265+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.549273+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.549441+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.549450+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.549509+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.549536+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.549900+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.552656+00:00", "trade", 11.275, 71.0]
["2026-09-30T19:35:07.553188+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.554890+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.556791+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.587340+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.632039+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:07.632784+00:00", "trade", 11.28, 74.0]
["2026-09-30T19:35:07.633118+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:08.097891+00:00", "trade", 11.2828, 28.0]
["2026-09-30T19:35:08.108874+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:08.334594+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:08.560979+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:35:08.561436+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:08.936670+00:00", "trade", 11.2515, 14.0]
["2026-09-30T19:35:08.943056+00:00", "trade", 11.2515, 27.0]
["2026-09-30T19:35:08.946642+00:00", "trade", 11.2664, 6.0]
["2026-09-30T19:35:10.359698+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:10.360156+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:10.364427+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:35:10.368182+00:00", "trade", 11.275, 50.0]
["2026-09-30T19:35:10.369003+00:00", "trade", 11.275, 50.0]
["2026-09-30T19:35:10.369682+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:10.369791+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:10.370260+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:10.381163+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:35:10.415224+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:10.415952+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:35:10.417053+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:10.417105+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:10.417114+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:11.014240+00:00", "trade", 11.275, 26.0]
["2026-09-30T19:35:11.520306+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:11.595001+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:12.400933+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:13.057276+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:13.057302+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:13.058256+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:13.355171+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:13.362010+00:00", "trade", 11.275, 59.0]
["2026-09-30T19:35:13.369180+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:35:13.369938+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.042591+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.042598+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.058673+00:00", "trade", 11.2661, 50.0]
["2026-09-30T19:35:14.152273+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:35:14.152283+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:35:14.152283+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.152707+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.152735+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.152781+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.152808+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.153223+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:14.153238+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:15.364807+00:00", "trade", 11.275, 149.0]
["2026-09-30T19:35:17.035128+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:17.902196+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:35:17.902350+00:00", "trade", 11.27, 3.0]
["2026-09-30T19:35:17.905257+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:18.013433+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:18.721439+00:00", "trade", 11.2568, 6.0]
["2026-09-30T19:35:18.900990+00:00", "trade", 11.275, 35.0]
["2026-09-30T19:35:21.192387+00:00", "trade", 11.2818, 25.0]
["2026-09-30T19:35:21.464957+00:00", "trade", 11.275, 170.0]
["2026-09-30T19:35:21.468615+00:00", "trade", 11.275, 16.0]
["2026-09-30T19:35:21.469117+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:24.155134+00:00", "trade", 11.275, 5.0]
["2026-09-30T19:35:24.538074+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:35:27.222320+00:00", "trade", 11.275, 900.0]
["2026-09-30T19:35:27.833084+00:00", "trade", 11.2599, 100.0]
["2026-09-30T19:35:28.394181+00:00", "trade", 11.275, 141.0]
["2026-09-30T19:35:28.394246+00:00", "trade", 11.275, 23.0]
["2026-09-30T19:35:30.819647+00:00", "trade", 11.2799, 1.0]
["2026-09-30T19:35:32.968671+00:00", "trade", 11.2799, 100.0]
["2026-09-30T19:35:34.171849+00:00", "trade", 11.275, 1500.0]
["2026-09-30T19:35:34.218969+00:00", "trade", 11.275, 12.0]
["2026-09-30T19:35:34.434437+00:00", "trade", 11.2606, 6.0]
["2026-09-30T19:35:34.668008+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:34.669844+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:37.055025+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:35:37.989829+00:00", "trade", 11.2782, 1.0]
["2026-09-30T19:35:38.409017+00:00", "trade", 11.2782, 9.0]
["2026-09-30T19:35:41.437467+00:00", "trade", 11.275, 175.0]
["2026-09-30T19:35:41.438225+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:47.175713+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:35:51.194935+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:51.477211+00:00", "trade", 11.278, 20.0]
["2026-09-30T19:35:51.599163+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:51.599874+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:51.600331+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:51.825441+00:00", "trade", 11.2611, 6.0]
["2026-09-30T19:35:53.323365+00:00", "trade", 11.2798, 25.0]
["2026-09-30T19:35:53.669094+00:00", "trade", 11.275, 158.0]
["2026-09-30T19:35:53.669096+00:00", "trade", 11.275, 42.0]
["2026-09-30T19:35:53.669563+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:53.669624+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:53.672642+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:35:53.672693+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:35:53.673464+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:53.673503+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:53.673966+00:00", "trade", 11.28, 56.0]
["2026-09-30T19:35:53.756709+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:54.481219+00:00", "trade", 11.275, 102.0]
["2026-09-30T19:35:54.481280+00:00", "trade", 11.275, 50.0]
["2026-09-30T19:35:54.969981+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:35:57.368804+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:35:59.939095+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:00.341870+00:00", "trade", 11.275, 7.0]
["2026-09-30T19:36:00.341942+00:00", "trade", 11.275, 2.0]
["2026-09-30T19:36:00.423229+00:00", "trade", 11.28, 107.0]
["2026-09-30T19:36:00.424796+00:00", "trade", 11.275, 65.0]
["2026-09-30T19:36:00.425366+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:36:00.426140+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:00.433719+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:00.964805+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:02.547567+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:02.608502+00:00", "trade", 11.2617, 10.0]
["2026-09-30T19:36:06.643526+00:00", "trade", 11.2708, 4.0]
["2026-09-30T19:36:06.663495+00:00", "trade", 11.2766, 3.0]
["2026-09-30T19:36:06.712846+00:00", "trade", 11.28, 33.0]
["2026-09-30T19:36:06.725229+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:36:06.795883+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:36:06.796191+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:36:06.796215+00:00", "trade", 11.275, 50.0]
["2026-09-30T19:36:07.450950+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:36:07.450951+00:00", "trade", 11.28, 12.0]
["2026-09-30T19:36:07.450953+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:36:07.450954+00:00", "trade", 11.28, 300.0]
["2026-09-30T19:36:07.450985+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:07.450992+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:07.451005+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:07.451012+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:07.451020+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:07.451032+00:00", "trade", 11.28, 294.0]
["2026-09-30T19:36:07.451034+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:07.451041+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:36:07.451069+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451075+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451082+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451089+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451096+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451102+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451109+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451123+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451129+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451143+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451211+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451231+00:00", "trade", 11.28, 60.0]
["2026-09-30T19:36:07.451248+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451258+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451280+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451334+00:00", "trade", 11.28, 500.0]
["2026-09-30T19:36:07.451351+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:36:07.451411+00:00", "trade", 11.28, 53.0]
["2026-09-30T19:36:07.451412+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451423+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:36:07.451427+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:36:07.451432+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:36:07.451442+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:36:07.451448+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:36:07.451461+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.451472+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.451511+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.451528+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.451535+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.451559+00:00", "trade", 11.2781, 20.0]
["2026-09-30T19:36:07.451571+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.451590+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.451625+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.451852+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.452018+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:36:07.452335+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.456570+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.482769+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.552508+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.603604+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:07.604481+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.456539+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:36:08.456603+00:00", "trade", 11.29, 94.0]
["2026-09-30T19:36:08.456929+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.457153+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:36:08.457179+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.457215+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:36:08.457581+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.457589+00:00", "trade", 11.29, 62.0]
["2026-09-30T19:36:08.458006+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.458040+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.458046+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.458089+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:36:08.458096+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:36:08.458120+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:36:08.458192+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:36:08.458436+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:36:08.458501+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:36:08.460189+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:36:08.464284+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:08.468994+00:00", "trade", 11.295, 50.0]
["2026-09-30T19:36:08.477829+00:00", "trade", 11.29, 38.0]
["2026-09-30T19:36:08.477847+00:00", "trade", 11.295, 262.0]
["2026-09-30T19:36:08.477927+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:36:08.478056+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:36:08.478206+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:36:08.480401+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:36:08.490039+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:36:08.490155+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:36:08.490157+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:36:08.490230+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:36:08.490243+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:36:08.490246+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490250+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490257+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490264+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490271+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490277+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490283+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490397+00:00", "trade", 11.295, 133.0]
["2026-09-30T19:36:08.490420+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490699+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490705+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490733+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490746+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490857+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490910+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490944+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.490967+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.491251+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.491412+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.491699+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.492167+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.492176+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.529231+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.530169+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.530177+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.531217+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.591050+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.691775+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.791493+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:08.863430+00:00", "trade", 11.2687, 6.0]
["2026-09-30T19:36:10.075317+00:00", "trade", 11.2687, 90.0]
["2026-09-30T19:36:10.078855+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:10.144928+00:00", "trade", 11.2687, 90.0]
["2026-09-30T19:36:10.976101+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:11.078456+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:11.563423+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:11.705321+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:11.813981+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:12.071877+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:12.280822+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:12.410411+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:12.435870+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:12.436914+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:12.437709+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:12.802532+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:36:13.366198+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:13.366947+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:13.366960+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:13.367424+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:14.937170+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:14.937607+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:14.937909+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:14.939003+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:15.154770+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:16.012230+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:16.113640+00:00", "trade", 11.2689, 90.0]
["2026-09-30T19:36:16.149408+00:00", "trade", 11.285, 26.0]
["2026-09-30T19:36:16.150565+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:16.150579+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:17.112718+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:17.113009+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:17.729279+00:00", "trade", 11.2689, 89.0]
["2026-09-30T19:36:17.755454+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:17.942337+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:36:18.730709+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:18.731177+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.077965+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:36:20.077972+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.078363+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.078421+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.078938+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.078955+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.382404+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.945377+00:00", "trade", 11.289, 100.0]
["2026-09-30T19:36:20.951693+00:00", "trade", 11.2895, 200.0]
["2026-09-30T19:36:20.951751+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:20.951752+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:20.952046+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:20.952057+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:20.952309+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.952685+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.953156+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:20.975238+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:36:20.975984+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:21.225104+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:21.225286+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:22.978312+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:36:23.270850+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:23.270876+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:23.970260+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:24.166636+00:00", "trade", 11.2802, 103.0]
["2026-09-30T19:36:25.394622+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:36:25.785436+00:00", "trade", 11.2694, 6.0]
["2026-09-30T19:36:27.915452+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:30.547461+00:00", "trade", 11.29, 42.0]
["2026-09-30T19:36:30.547497+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:36:30.547650+00:00", "trade", 11.29, 87.0]
["2026-09-30T19:36:30.547976+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:30.556737+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:36:30.675021+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:36:30.830515+00:00", "trade", 11.2812, 1.0]
["2026-09-30T19:36:30.851370+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:31.142363+00:00", "trade", 11.2806, 28.0]
["2026-09-30T19:36:31.143143+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:31.143730+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:32.572452+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:33.543680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:33.580191+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:36:33.580339+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:36:33.613245+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:34.624808+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:36:34.628437+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:36:34.629178+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:36:34.629201+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:34.629655+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:35.555686+00:00", "trade", 11.29, 92.0]
["2026-09-30T19:36:35.555747+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:36:35.557304+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:36:36.141717+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:36.872294+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:37.940072+00:00", "trade", 11.285, 36.0]
["2026-09-30T19:36:37.948626+00:00", "trade", 11.285, 45.0]
["2026-09-30T19:36:39.234290+00:00", "trade", 11.2699, 1.0]
["2026-09-30T19:36:40.395649+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:40.396148+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:42.373439+00:00", "trade", 11.2701, 6.0]
["2026-09-30T19:36:42.374857+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:42.375318+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:42.635035+00:00", "trade", 11.285, 41.0]
["2026-09-30T19:36:42.635494+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:42.635681+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:36:42.635694+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:42.635747+00:00", "trade", 11.285, 158.0]
["2026-09-30T19:36:42.635782+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:42.635860+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:42.635894+00:00", "trade", 11.285, 117.0]
["2026-09-30T19:36:42.635948+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:42.635954+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:42.636072+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:36:42.636658+00:00", "trade", 11.2865, 22.0]
["2026-09-30T19:36:42.636935+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:42.637172+00:00", "trade", 11.285, 247.0]
["2026-09-30T19:36:42.649063+00:00", "trade", 11.285, 550.0]
["2026-09-30T19:36:42.719592+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:42.873628+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:36:43.032178+00:00", "trade", 11.286, 3.0]
["2026-09-30T19:36:43.238704+00:00", "trade", 11.2839, 4.0]
["2026-09-30T19:36:45.925418+00:00", "trade", 11.2709, 90.0]
["2026-09-30T19:36:45.946709+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:45.947161+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:46.011050+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:46.011503+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:47.295814+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:47.295840+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:47.296507+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:47.296559+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:47.296958+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:47.332830+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:47.339954+00:00", "trade", 11.285, 316.0]
["2026-09-30T19:36:47.340556+00:00", "trade", 11.285, 184.0]
["2026-09-30T19:36:47.341414+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:47.341900+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:50.579380+00:00", "trade", 11.2841, 1.0]
["2026-09-30T19:36:54.981109+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:55.486458+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:36:57.497730+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:36:59.643779+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:36:59.924440+00:00", "trade", 11.2716, 6.0]
["2026-09-30T19:36:59.943255+00:00", "trade", 11.2847, 15.0]
["2026-09-30T19:36:59.943843+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:37:01.168920+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:02.870465+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:37:04.138699+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:06.599638+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:06.600036+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:07.547363+00:00", "trade", 11.2811, 28.0]
["2026-09-30T19:37:07.678542+00:00", "trade", 11.2811, 12.0]
["2026-09-30T19:37:07.679255+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:08.552505+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:08.552554+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:08.552561+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:08.553432+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:08.952389+00:00", "trade", 11.2813, 3.0]
["2026-09-30T19:37:11.559533+00:00", "trade", 11.2859, 8.0]
["2026-09-30T19:37:16.845408+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:16.845456+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:16.845989+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:16.936682+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:16.960434+00:00", "trade", 11.2727, 6.0]
["2026-09-30T19:37:17.959617+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:20.932203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:20.932589+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:20.933045+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:20.946246+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:37:20.946923+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:20.948737+00:00", "trade", 11.28, 700.0]
["2026-09-30T19:37:20.949659+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:20.949687+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:21.021177+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:21.554989+00:00", "trade", 11.2731, 100.0]
["2026-09-30T19:37:23.514443+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:23.525652+00:00", "trade", 11.285, 66.0]
["2026-09-30T19:37:23.579188+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:24.801699+00:00", "trade", 11.2818, 1700.0]
["2026-09-30T19:37:24.802033+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:24.802536+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.557979+00:00", "trade", 11.285, 97.0]
["2026-09-30T19:37:29.558062+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.558440+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.559275+00:00", "trade", 11.285, 158.0]
["2026-09-30T19:37:29.570197+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.570536+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.570563+00:00", "trade", 11.28, 147.0]
["2026-09-30T19:37:29.570564+00:00", "trade", 11.28, 14.0]
["2026-09-30T19:37:29.570566+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.570567+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.570570+00:00", "trade", 11.28, 143.0]
["2026-09-30T19:37:29.570599+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.570605+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.570618+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.570626+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.570640+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:37:29.570640+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:37:29.570640+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.570640+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.570647+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.570652+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:37:29.570658+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:37:29.570813+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.570872+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.570892+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570899+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570906+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570919+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570927+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570934+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570940+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570948+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570958+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570966+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:37:29.570967+00:00", "trade", 11.28, 59.0]
["2026-09-30T19:37:29.570972+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.570972+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:37:29.570973+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.570973+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.570974+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:37:29.571079+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.571091+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.571153+00:00", "trade", 11.2813, 20.0]
["2026-09-30T19:37:29.571200+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.571200+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:37:29.571201+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.571202+00:00", "trade", 11.28, 184.0]
["2026-09-30T19:37:29.571794+00:00", "trade", 11.28, 21.0]
["2026-09-30T19:37:29.572022+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.573968+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.575622+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.579955+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596588+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596663+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596672+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:37:29.596807+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.596807+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:37:29.596833+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.596833+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:37:29.596834+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.596835+00:00", "trade", 11.28, 56.0]
["2026-09-30T19:37:29.596837+00:00", "trade", 11.28, 320.0]
["2026-09-30T19:37:29.596884+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596891+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596894+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596898+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596905+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596918+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596922+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596926+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596932+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596938+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.596962+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.597097+00:00", "trade", 11.28, 116.0]
["2026-09-30T19:37:29.597099+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.597131+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:37:29.597165+00:00", "trade", 11.28, 14.0]
["2026-09-30T19:37:29.597371+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:37:29.597372+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.597374+00:00", "trade", 11.28, 65.0]
["2026-09-30T19:37:29.597378+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.597427+00:00", "trade", 11.28, 35.0]
["2026-09-30T19:37:29.597565+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.597684+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:37:29.598030+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.598363+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.598601+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.636492+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:29.799714+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:30.583489+00:00", "trade", 11.2745, 1.0]
["2026-09-30T19:37:30.712984+00:00", "trade", 11.2745, 100.0]
["2026-09-30T19:37:30.714504+00:00", "trade", 11.285, 70.0]
["2026-09-30T19:37:30.715224+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:37:30.715232+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:37:30.715301+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:30.715679+00:00", "trade", 11.285, 42.0]
["2026-09-30T19:37:30.715690+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:37:30.715707+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:30.715726+00:00", "trade", 11.285, 42.0]
["2026-09-30T19:37:30.715732+00:00", "trade", 11.285, 116.0]
["2026-09-30T19:37:30.717197+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:37:30.875600+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:31.222057+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:31.223247+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:31.657771+00:00", "trade", 11.2591, 100.0]
["2026-09-30T19:37:34.364974+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:35.409430+00:00", "trade", 11.2753, 6.0]
["2026-09-30T19:37:37.349900+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:38.977430+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:39.675546+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:39.676023+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:37:39.676041+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:37:39.676479+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:39.676928+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:39.677765+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:41.049334+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:41.050305+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:41.051116+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:45.538491+00:00", "trade", 11.2592, 400.0]
["2026-09-30T19:37:45.542382+00:00", "trade", 11.2592, 5.0]
["2026-09-30T19:37:45.544941+00:00", "trade", 11.2592, 3.0]
["2026-09-30T19:37:45.546821+00:00", "trade", 11.2592, 1.0]
["2026-09-30T19:37:45.549572+00:00", "trade", 11.2592, 1.0]
["2026-09-30T19:37:45.551328+00:00", "trade", 11.2592, 1.0]
["2026-09-30T19:37:46.509111+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:47.176362+00:00", "trade", 11.2829, 30.0]
["2026-09-30T19:37:47.328089+00:00", "trade", 11.2815, 1.0]
["2026-09-30T19:37:48.261614+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:48.262145+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:48.411556+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:50.340847+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:50.518260+00:00", "trade", 11.2885, 61.0]
["2026-09-30T19:37:50.518623+00:00", "trade", 11.2885, 1.0]
["2026-09-30T19:37:50.518953+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:51.002437+00:00", "trade", 11.2755, 6.0]
["2026-09-30T19:37:51.222086+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:52.590784+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:52.590957+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:37:52.590971+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:37:52.591404+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:52.591453+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:37:52.617419+00:00", "trade", 11.285, 60.0]
["2026-09-30T19:37:52.617856+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:52.617871+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:53.180560+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:53.181372+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:37:55.784673+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:00.787603+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:38:00.788107+00:00", "trade", 11.285, 189.0]
["2026-09-30T19:38:00.788866+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:38:00.789507+00:00", "trade", 11.285, 353.0]
["2026-09-30T19:38:07.652145+00:00", "trade", 11.285, 96.0]
["2026-09-30T19:38:07.815439+00:00", "trade", 11.2765, 6.0]
["2026-09-30T19:38:08.614224+00:00", "trade", 11.2843, 4.0]
["2026-09-30T19:38:08.879340+00:00", "trade", 11.2817, 6.0]
["2026-09-30T19:38:12.395070+00:00", "trade", 11.2818, 26.0]
["2026-09-30T19:38:12.798452+00:00", "trade", 11.2817, 1.0]
["2026-09-30T19:38:13.600203+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:13.600251+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:13.868367+00:00", "trade", 11.2851, 12.0]
["2026-09-30T19:38:14.587579+00:00", "trade", 11.285, 90.0]
["2026-09-30T19:38:14.588902+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:38:14.606875+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:14.607202+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:18.977068+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:38:18.977535+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:38:18.977597+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:18.977649+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:18.977958+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:38:19.071190+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:20.163463+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:20.163898+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:21.952370+00:00", "trade", 11.2832, 27.0]
["2026-09-30T19:38:24.064441+00:00", "trade", 11.2818, 6.0]
["2026-09-30T19:38:24.238742+00:00", "trade", 11.2818, 200.0]
["2026-09-30T19:38:25.377663+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:38:25.378084+00:00", "trade", 11.285, 47.0]
["2026-09-30T19:38:25.378198+00:00", "trade", 11.285, 53.0]
["2026-09-30T19:38:25.378202+00:00", "trade", 11.285, 47.0]
["2026-09-30T19:38:25.378541+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:25.378822+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:25.379033+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:25.379125+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:25.379625+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:25.405482+00:00", "trade", 11.285, 195.0]
["2026-09-30T19:38:25.405798+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:38:25.405993+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:38:25.617919+00:00", "trade", 11.285, 319.0]
["2026-09-30T19:38:25.618346+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:25.977325+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106312+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:38:27.106313+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:38:27.106314+00:00", "trade", 11.28, 56.0]
["2026-09-30T19:38:27.106315+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:27.106319+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:27.106320+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:27.106368+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106375+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106382+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106388+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106396+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106401+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:27.106402+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106404+00:00", "trade", 11.28, 80.0]
["2026-09-30T19:38:27.106404+00:00", "trade", 11.28, 500.0]
["2026-09-30T19:38:27.106404+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:38:27.106408+00:00", "trade", 11.28, 120.0]
["2026-09-30T19:38:27.106408+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106411+00:00", "trade", 11.28, 16.0]
["2026-09-30T19:38:27.106412+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:27.106415+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106423+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:27.106429+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:27.106435+00:00", "trade", 11.28, 500.0]
["2026-09-30T19:38:27.106476+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:38:27.106582+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:27.106595+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106602+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106608+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106622+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106628+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106635+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106641+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106647+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106810+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:27.106822+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:27.106823+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.106828+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.106854+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.106927+00:00", "trade", 11.2844, 20.0]
["2026-09-30T19:38:27.106986+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.107012+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.107053+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:38:27.107097+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.107258+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.107506+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.109734+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.111916+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.158381+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.209445+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.782077+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.782102+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:27.994554+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:28.334621+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:28.334650+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:28.335448+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:28.385852+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:38:28.422716+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:38:30.404603+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:30.951779+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:31.002982+00:00", "trade", 11.2824, 69.0]
["2026-09-30T19:38:32.568598+00:00", "trade", 11.2815, 32.0]
["2026-09-30T19:38:35.388843+00:00", "trade", 11.275, 58.0]
["2026-09-30T19:38:35.388882+00:00", "trade", 11.275, 42.0]
["2026-09-30T19:38:35.718837+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:35.718864+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:36.192455+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:37.983328+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:37.983353+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:37.984740+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:40.376675+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:40.408675+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:41.272436+00:00", "trade", 11.2816, 6.0]
["2026-09-30T19:38:42.052600+00:00", "trade", 11.2815, 100.0]
["2026-09-30T19:38:44.113283+00:00", "trade", 11.275, 48.0]
["2026-09-30T19:38:44.116963+00:00", "trade", 11.275, 9.0]
["2026-09-30T19:38:44.117452+00:00", "trade", 11.275, 15.0]
["2026-09-30T19:38:44.119112+00:00", "trade", 11.275, 9.0]
["2026-09-30T19:38:44.120657+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:38:46.347189+00:00", "trade", 11.2821, 3.0]
["2026-09-30T19:38:46.383434+00:00", "trade", 11.275, 96.0]
["2026-09-30T19:38:48.673035+00:00", "trade", 11.282, 1.0]
["2026-09-30T19:38:51.539663+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:38:51.539705+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:51.539724+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:51.539836+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:38:51.541052+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:53.339214+00:00", "trade", 11.28, 500.0]
["2026-09-30T19:38:53.339214+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.339215+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:38:53.339217+00:00", "trade", 11.28, 15.0]
["2026-09-30T19:38:53.339218+00:00", "trade", 11.28, 90.0]
["2026-09-30T19:38:53.339221+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.339222+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:53.339222+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:38:53.339235+00:00", "trade", 11.28, 193.0]
["2026-09-30T19:38:53.339244+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:38:53.339297+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.339303+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.339310+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.339490+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.339579+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.339596+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:38:53.339597+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.339661+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:53.339679+00:00", "trade", 11.28, 92.0]
["2026-09-30T19:38:53.339679+00:00", "quote", 11.27, 11.29]
["2026-09-30T19:38:53.339682+00:00", "quote", 11.27, 11.29]
["2026-09-30T19:38:53.339689+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339696+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339703+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339710+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339716+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339723+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339730+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339743+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339756+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.339827+00:00", "trade", 11.2786, 21.0]
["2026-09-30T19:38:53.339998+00:00", "trade", 11.28, 8.0]
["2026-09-30T19:38:53.340047+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340074+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340195+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340206+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340349+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340351+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340410+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340455+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340470+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340575+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.340618+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.342433+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.342631+00:00", "trade", 11.285, 26.0]
["2026-09-30T19:38:53.342878+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:38:53.342909+00:00", "trade", 11.285, 193.0]
["2026-09-30T19:38:53.344251+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.346223+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.346952+00:00", "trade", 11.285, 91.0]
["2026-09-30T19:38:53.350662+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:38:53.350663+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:53.350664+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:53.350667+00:00", "trade", 11.28, 3.0]
["2026-09-30T19:38:53.350668+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:38:53.350670+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:38:53.350737+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.350738+00:00", "trade", 11.28, 42.0]
["2026-09-30T19:38:53.350742+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:38:53.350743+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:53.350743+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.350744+00:00", "trade", 11.28, 27.0]
["2026-09-30T19:38:53.350750+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:38:53.350757+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.350763+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.350770+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.350777+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.350784+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:38:53.350784+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:38:53.350791+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350798+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350805+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350812+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350819+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350832+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350839+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350851+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350857+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350858+00:00", "trade", 11.28, 98.0]
["2026-09-30T19:38:53.350864+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350871+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.350913+00:00", "trade", 11.28, 74.0]
["2026-09-30T19:38:53.350932+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.351001+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.351029+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:38:53.351030+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:38:53.351177+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:38:53.351194+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.351222+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.351296+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.351302+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.351322+00:00", "trade", 11.2811, 20.0]
["2026-09-30T19:38:53.351360+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.351370+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.351463+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.351473+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:38:53.351913+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.352538+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.354792+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.357392+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.386256+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.594543+00:00", "trade", 11.275, 18.0]
["2026-09-30T19:38:53.745809+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:38:53.899175+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:53.899433+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:38:57.157367+00:00", "trade", 11.2812, 27.0]
["2026-09-30T19:38:58.189439+00:00", "trade", 11.2815, 6.0]
["2026-09-30T19:39:00.972932+00:00", "trade", 11.2684, 8.0]
["2026-09-30T19:39:02.375717+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:39:04.373702+00:00", "trade", 11.2815, 200.0]
["2026-09-30T19:39:04.375120+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.573560+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:39:04.573737+00:00", "trade", 11.28, 66.0]
["2026-09-30T19:39:04.574095+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.574157+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:39:04.574357+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.574422+00:00", "trade", 11.28, 72.0]
["2026-09-30T19:39:04.574817+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.574873+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.574881+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.575752+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.575939+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.575950+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.576144+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:39:04.589393+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:04.690063+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:06.039465+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:39:06.039930+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:06.039975+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:06.040467+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:06.040481+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:06.897680+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.440558+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.440605+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.440613+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.440654+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.441091+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.441099+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.441107+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.443903+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.444357+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.446250+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.446266+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:07.448808+00:00", "trade", 11.2812, 1.0]
["2026-09-30T19:39:07.454495+00:00", "trade", 11.2815, 16.0]
["2026-09-30T19:39:08.784417+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:08.784872+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:08.901252+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:08.901713+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:12.313566+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:12.313626+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:12.314003+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:12.314147+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:13.523427+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:39:13.524049+00:00", "trade", 11.2788, 20.0]
["2026-09-30T19:39:13.527403+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:39:13.527466+00:00", "trade", 11.28, 33.0]
["2026-09-30T19:39:13.527528+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:39:13.527588+00:00", "trade", 11.28, 40.0]
["2026-09-30T19:39:13.528420+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:39:13.528430+00:00", "trade", 11.28, 70.0]
["2026-09-30T19:39:13.528525+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:13.528892+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:13.531046+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:39:13.536455+00:00", "trade", 11.28, 90.0]
["2026-09-30T19:39:13.546009+00:00", "trade", 11.275, 58.0]
["2026-09-30T19:39:13.546035+00:00", "trade", 11.275, 78.0]
["2026-09-30T19:39:13.546595+00:00", "trade", 11.2791, 20.0]
["2026-09-30T19:39:14.631650+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:15.483441+00:00", "trade", 11.2813, 6.0]
["2026-09-30T19:39:16.839111+00:00", "trade", 11.2813, 90.0]
["2026-09-30T19:39:17.962818+00:00", "trade", 11.275, 110.0]
["2026-09-30T19:39:20.398051+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:39:20.403783+00:00", "trade", 11.28, 32.0]
["2026-09-30T19:39:24.692371+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:24.706704+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:39:24.707324+00:00", "trade", 11.2773, 22.0]
["2026-09-30T19:39:24.711423+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:39:24.711450+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:39:24.711451+00:00", "trade", 11.28, 8.0]
["2026-09-30T19:39:24.711453+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:39:24.711454+00:00", "trade", 11.28, 9.0]
["2026-09-30T19:39:24.711457+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:39:24.711517+00:00", "trade", 11.28, 25.0]
["2026-09-30T19:39:24.711576+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:39:24.711588+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.711597+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.711604+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.711618+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.711624+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.711631+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.711975+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.711989+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.712003+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:39:24.712083+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:39:24.712088+00:00", "trade", 11.28, 700.0]
["2026-09-30T19:39:24.712089+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712185+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712334+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712343+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712372+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712379+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712388+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712508+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712527+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712674+00:00", "trade", 11.2781, 21.0]
["2026-09-30T19:39:24.712750+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.712756+00:00", "trade", 11.2791, 24.0]
["2026-09-30T19:39:24.713523+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.714974+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:39:24.716227+00:00", "trade", 11.27, 500.0]
["2026-09-30T19:39:24.717808+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:39:24.718775+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.727383+00:00", "trade", 11.285, 551.0]
["2026-09-30T19:39:24.728003+00:00", "trade", 11.2798, 30.0]
["2026-09-30T19:39:24.749623+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.762793+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.762937+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:39:24.763050+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.763326+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.763553+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.763781+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.765240+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.765678+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.842520+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.898443+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.898667+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.898938+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.902681+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:24.903129+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:25.961528+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:26.329945+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:27.499278+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:27.499329+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:27.501246+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:27.501674+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.071702+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:39:29.071703+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:29.071705+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:29.072104+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.072261+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.072289+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.072294+00:00", "trade", 11.2811, 20.0]
["2026-09-30T19:39:29.072311+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.072390+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.072579+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.072813+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.073025+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.073579+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:29.073580+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:39:29.073582+00:00", "trade", 11.29, 99.0]
["2026-09-30T19:39:29.073639+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.073645+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.073646+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:29.073922+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.073931+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.073966+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.074116+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.074515+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.074543+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.074566+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.076431+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.076888+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.082728+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.093321+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.937864+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.938786+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.939197+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.939240+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:29.939708+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:32.265443+00:00", "trade", 11.2812, 6.0]
["2026-09-30T19:39:35.589445+00:00", "trade", 11.2803, 1.0]
["2026-09-30T19:39:35.616469+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:35.616513+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:35.616633+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:35.617104+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:36.503709+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:39:36.504234+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:36.504678+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:36.504688+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:36.504758+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:36.522698+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:36.522746+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:39.549680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:39.549726+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:39.552132+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:44.685377+00:00", "trade", 11.281, 36.0]
["2026-09-30T19:39:46.780072+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:46.780188+00:00", "trade", 11.29, 110.0]
["2026-09-30T19:39:46.780401+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.780665+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.780710+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.780949+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.781233+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.781329+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.781360+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.781382+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:39:46.781395+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.781798+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.781874+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.781875+00:00", "trade", 11.29, 81.0]
["2026-09-30T19:39:46.782145+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:46.900946+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:47.966689+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:50.301440+00:00", "trade", 11.2812, 6.0]
["2026-09-30T19:39:50.707820+00:00", "trade", 11.2812, 100.0]
["2026-09-30T19:39:51.323679+00:00", "trade", 11.2812, 1.0]
["2026-09-30T19:39:51.344037+00:00", "trade", 11.29, 76.0]
["2026-09-30T19:39:51.344090+00:00", "trade", 11.29, 24.0]
["2026-09-30T19:39:51.669026+00:00", "trade", 11.289, 100.0]
["2026-09-30T19:39:52.007416+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:53.379035+00:00", "trade", 11.2666, 100.0]
["2026-09-30T19:39:54.972789+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:54.972839+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:39:55.689337+00:00", "trade", 11.29, 45.0]
["2026-09-30T19:39:55.689523+00:00", "trade", 11.29, 55.0]
["2026-09-30T19:39:55.689523+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:39:55.689595+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:39:55.689633+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.689651+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:55.689657+00:00", "trade", 11.29, 52.0]
["2026-09-30T19:39:55.689658+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:55.689669+00:00", "trade", 11.29, 59.0]
["2026-09-30T19:39:55.689682+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.689701+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.689710+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.689750+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.689802+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.689974+00:00", "trade", 11.29, 41.0]
["2026-09-30T19:39:55.690103+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.690227+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.690480+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.690488+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.690576+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.690914+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.690945+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.691124+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.691198+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.691736+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.691787+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.691832+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.691887+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.692059+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.692400+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.694020+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.694583+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.699169+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:39:55.699641+00:00", "trade", 11.29, 119.0]
["2026-09-30T19:39:55.699674+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.699677+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:39:55.700042+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.700801+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.701601+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.706767+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.710107+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.711139+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.716202+00:00", "trade", 11.295, 10.0]
["2026-09-30T19:39:55.716950+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.721242+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.722538+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:39:55.740135+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.740594+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.741697+00:00", "trade", 11.2896, 20.0]
["2026-09-30T19:39:55.742771+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.751911+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.751918+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.755668+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.928877+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:39:55.937160+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:55.937167+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:56.176762+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:56.176791+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:56.256474+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:56.499660+00:00", "trade", 11.3, 10.0]
["2026-09-30T19:39:56.500969+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:56.501258+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:39:56.501334+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:39:56.501796+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:39:56.501903+00:00", "trade", 11.3, 26.0]
["2026-09-30T19:39:56.501948+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:39:56.505849+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:56.611067+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:39:56.975103+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:40:00.062016+00:00", "trade", 11.2821, 68.0]
["2026-09-30T19:40:00.695782+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:00.776294+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:40:00.776758+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:00.777185+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:00.777275+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:00.777349+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:00.777738+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:00.779825+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:40:00.780226+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:40:00.780334+00:00", "trade", 11.3, 60.0]
["2026-09-30T19:40:00.796455+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:40:00.824261+00:00", "trade", 11.3, 11.0]
["2026-09-30T19:40:01.035810+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:02.392491+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:02.392548+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:05.515746+00:00", "trade", 11.295, 56.0]
["2026-09-30T19:40:05.515868+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:05.516647+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:05.760441+00:00", "trade", 11.2817, 6.0]
["2026-09-30T19:40:05.978668+00:00", "trade", 11.2844, 1.0]
["2026-09-30T19:40:06.436099+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:12.058085+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:12.058389+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:12.058562+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:12.058789+00:00", "trade", 11.295, 54.0]
["2026-09-30T19:40:12.058952+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:12.058996+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:12.059646+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:12.063322+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:12.075465+00:00", "trade", 11.295, 316.0]
["2026-09-30T19:40:12.075526+00:00", "trade", 11.295, 137.0]
["2026-09-30T19:40:12.076051+00:00", "trade", 11.2958, 20.0]
["2026-09-30T19:40:12.096076+00:00", "trade", 11.295, 113.0]
["2026-09-30T19:40:15.456489+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:16.058810+00:00", "trade", 11.295, 110.0]
["2026-09-30T19:40:17.061286+00:00", "trade", 11.2867, 2.0]
["2026-09-30T19:40:17.066617+00:00", "trade", 11.2867, 2.0]
["2026-09-30T19:40:17.069466+00:00", "trade", 11.2867, 1.0]
["2026-09-30T19:40:17.071313+00:00", "trade", 11.2867, 1.0]
["2026-09-30T19:40:17.073435+00:00", "trade", 11.2867, 1.0]
["2026-09-30T19:40:17.076764+00:00", "trade", 11.2867, 1.0]
["2026-09-30T19:40:17.077903+00:00", "trade", 11.2867, 1.0]
["2026-09-30T19:40:17.080182+00:00", "trade", 11.2867, 20.0]
["2026-09-30T19:40:18.085893+00:00", "trade", 11.2834, 1.0]
["2026-09-30T19:40:18.977366+00:00", "trade", 11.2833, 32.0]
["2026-09-30T19:40:19.378460+00:00", "trade", 11.2833, 11.0]
["2026-09-30T19:40:19.380317+00:00", "trade", 11.295, 73.0]
["2026-09-30T19:40:19.385532+00:00", "trade", 11.295, 85.0]
["2026-09-30T19:40:19.440743+00:00", "trade", 11.295, 48.0]
["2026-09-30T19:40:20.558343+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:20.558394+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:20.934870+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:21.395091+00:00", "trade", 11.295, 5.0]
["2026-09-30T19:40:21.395890+00:00", "trade", 11.29, 3.0]
["2026-09-30T19:40:21.455435+00:00", "trade", 11.2825, 6.0]
["2026-09-30T19:40:24.854791+00:00", "trade", 11.2929, 68.0]
["2026-09-30T19:40:25.050409+00:00", "trade", 11.2705, 48.0]
["2026-09-30T19:40:25.948134+00:00", "trade", 11.2705, 13.0]
["2026-09-30T19:40:25.951492+00:00", "trade", 11.295, 6.0]
["2026-09-30T19:40:25.953051+00:00", "trade", 11.2705, 8.0]
["2026-09-30T19:40:25.958608+00:00", "trade", 11.2705, 23.0]
["2026-09-30T19:40:28.115681+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:28.116028+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:28.116073+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:28.116877+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:28.252325+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:29.161899+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:30.353910+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:30.353956+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:30.692772+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:30.814633+00:00", "trade", 11.2829, 100.0]
["2026-09-30T19:40:31.015603+00:00", "trade", 11.295, 96.0]
["2026-09-30T19:40:32.499631+00:00", "trade", 11.2706, 100.0]
["2026-09-30T19:40:32.952603+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:32.953514+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:33.664601+00:00", "trade", 11.295, 87.0]
["2026-09-30T19:40:33.665021+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:34.094346+00:00", "trade", 11.295, 20.0]
["2026-09-30T19:40:34.441440+00:00", "trade", 11.2833, 6.0]
["2026-09-30T19:40:39.447615+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:39.590567+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:39.590616+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:39.590623+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:40.955866+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:42.077369+00:00", "trade", 11.2949, 14.0]
["2026-09-30T19:40:43.643623+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:43.645880+00:00", "trade", 11.3, 26.0]
["2026-09-30T19:40:43.645959+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:40:43.646024+00:00", "trade", 11.3, 5.0]
["2026-09-30T19:40:43.646086+00:00", "trade", 11.3, 1.0]
["2026-09-30T19:40:43.646138+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:40:43.646193+00:00", "trade", 11.3, 58.0]
["2026-09-30T19:40:43.646352+00:00", "trade", 11.3, 66.0]
["2026-09-30T19:40:43.646461+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:43.655537+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:40:43.657325+00:00", "trade", 11.3, 11.0]
["2026-09-30T19:40:43.661349+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:40:43.696129+00:00", "trade", 11.3, 58.0]
["2026-09-30T19:40:44.456895+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:44.962508+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:40:48.673370+00:00", "trade", 11.2852, 31.0]
["2026-09-30T19:40:48.756952+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:40:48.756965+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:48.757185+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:40:48.757223+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:48.757501+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:40:48.757613+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:40:48.758201+00:00", "trade", 11.2963, 20.0]
["2026-09-30T19:40:48.758207+00:00", "trade", 11.295, 30.0]
["2026-09-30T19:40:48.758672+00:00", "trade", 11.295, 50.0]
["2026-09-30T19:40:48.760511+00:00", "trade", 11.295, 113.0]
["2026-09-30T19:40:48.760874+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:48.760921+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:48.777188+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:48.777891+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:48.779700+00:00", "trade", 11.295, 49.0]
["2026-09-30T19:40:48.779794+00:00", "trade", 11.295, 9.0]
["2026-09-30T19:40:48.780402+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:48.783239+00:00", "trade", 11.295, 7.0]
["2026-09-30T19:40:48.791195+00:00", "trade", 11.295, 9.0]
["2026-09-30T19:40:48.809549+00:00", "trade", 11.295, 50.0]
["2026-09-30T19:40:50.195007+00:00", "trade", 11.2949, 1.0]
["2026-09-30T19:40:50.464640+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:50.465210+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:50.465238+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:50.465257+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:50.465352+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:50.465393+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:50.466038+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:50.466045+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:50.467169+00:00", "trade", 11.295, 42.0]
["2026-09-30T19:40:50.471738+00:00", "trade", 11.2906, 82.0]
["2026-09-30T19:40:50.542438+00:00", "trade", 11.2842, 7.0]
["2026-09-30T19:40:53.379603+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:53.379648+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:53.380409+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:56.372177+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:40:57.115883+00:00", "trade", 11.295, 155.0]
["2026-09-30T19:40:57.116594+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:57.260599+00:00", "trade", 11.2957, 1.0]
["2026-09-30T19:40:57.370207+00:00", "trade", 11.2944, 1.0]
["2026-09-30T19:40:57.376334+00:00", "trade", 11.2845, 14.0]
["2026-09-30T19:40:58.939082+00:00", "trade", 11.2883, 1.0]
["2026-09-30T19:40:58.971291+00:00", "trade", 11.295, 196.0]
["2026-09-30T19:40:59.767312+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:59.767359+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:40:59.768060+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:41:00.690099+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:41:00.690235+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:00.690560+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:41:00.690610+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:41:00.703489+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:41:00.704676+00:00", "trade", 11.295, 3.0]
["2026-09-30T19:41:01.014348+00:00", "trade", 11.29, 150.0]
["2026-09-30T19:41:01.014349+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:41:01.014350+00:00", "trade", 11.29, 9.0]
["2026-09-30T19:41:01.014352+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:01.014405+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:41:01.014412+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:01.014417+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:01.014472+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014479+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014485+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014492+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014507+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014513+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014527+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014533+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014744+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:01.014746+00:00", "trade", 11.29, 1600.0]
["2026-09-30T19:41:01.014746+00:00", "trade", 11.29, 62.0]
["2026-09-30T19:41:01.014748+00:00", "trade", 11.29, 500.0]
["2026-09-30T19:41:01.014748+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014755+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:41:01.014756+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:01.014861+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:01.014877+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:41:01.014885+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.014942+00:00", "trade", 11.2929, 21.0]
["2026-09-30T19:41:01.014961+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.015043+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.015061+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.015150+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.015159+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.015324+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.015337+00:00", "trade", 11.29, 24.0]
["2026-09-30T19:41:01.015355+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.015541+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.015785+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.021317+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:41:01.021994+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.022513+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.024755+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:01.025097+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.025796+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.025821+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.026519+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.035613+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.065352+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.067263+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:01.067287+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:01.067698+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.067710+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.085816+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.223412+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.224141+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:01.225777+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:04.438257+00:00", "trade", 11.2731, 30.0]
["2026-09-30T19:41:04.508631+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:04.509149+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:04.677805+00:00", "trade", 11.2731, 11.0]
["2026-09-30T19:41:05.019765+00:00", "trade", 11.2924, 1.0]
["2026-09-30T19:41:05.872688+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:06.800435+00:00", "trade", 11.2852, 6.0]
["2026-09-30T19:41:07.297740+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:07.468934+00:00", "trade", 11.2919, 1.0]
["2026-09-30T19:41:08.605021+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:08.605047+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:08.605558+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:08.899963+00:00", "trade", 11.2853, 13.0]
["2026-09-30T19:41:10.961311+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:12.056639+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:12.184434+00:00", "trade", 11.2853, 100.0]
["2026-09-30T19:41:13.056109+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:13.523372+00:00", "trade", 11.289, 27.0]
["2026-09-30T19:41:14.894697+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:15.498772+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:15.499665+00:00", "trade", 11.285, 37.0]
["2026-09-30T19:41:15.499726+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:15.500163+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:41:15.500251+00:00", "trade", 11.2886, 20.0]
["2026-09-30T19:41:15.526173+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:41:15.526190+00:00", "trade", 11.285, 59.0]
["2026-09-30T19:41:16.094150+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:16.094197+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:16.094212+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:16.096534+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:17.874095+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:18.934893+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:18.934919+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:20.351431+00:00", "trade", 11.2853, 6.0]
["2026-09-30T19:41:21.785721+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:41:21.789863+00:00", "trade", 11.285, 28.0]
["2026-09-30T19:41:23.085408+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:23.316946+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:41:23.775453+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:23.775459+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:23.775497+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:23.982264+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:23.982311+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:27.598281+00:00", "trade", 11.2917, 3.0]
["2026-09-30T19:41:27.599934+00:00", "trade", 11.285, 85.0]
["2026-09-30T19:41:28.472787+00:00", "trade", 11.2917, 1.0]
["2026-09-30T19:41:28.485766+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:41:28.490066+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:28.493168+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:41:28.494544+00:00", "trade", 11.28, 500.0]
["2026-09-30T19:41:28.495348+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:29.691182+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:29.691210+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:29.691732+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:31.624138+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:41:31.624191+00:00", "trade", 11.29, 34.0]
["2026-09-30T19:41:31.624252+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:31.624971+00:00", "trade", 11.29, 45.0]
["2026-09-30T19:41:31.625010+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:31.625433+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:31.625475+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:31.627904+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:41:31.646835+00:00", "trade", 11.29, 41.0]
["2026-09-30T19:41:31.917727+00:00", "trade", 11.277, 6.0]
["2026-09-30T19:41:32.658269+00:00", "trade", 11.2852, 100.0]
["2026-09-30T19:41:32.667320+00:00", "trade", 11.2905, 100.0]
["2026-09-30T19:41:32.769500+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:33.848434+00:00", "trade", 11.2852, 6.0]
["2026-09-30T19:41:34.779447+00:00", "trade", 11.2904, 17.0]
["2026-09-30T19:41:36.032346+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:36.499400+00:00", "trade", 11.2852, 10.0]
["2026-09-30T19:41:40.965411+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:40.965748+00:00", "trade", 11.29, 7.0]
["2026-09-30T19:41:40.966827+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:41:40.967422+00:00", "trade", 11.2848, 21.0]
["2026-09-30T19:41:40.968075+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:40.974798+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:43.813867+00:00", "trade", 11.285, 41.0]
["2026-09-30T19:41:43.813877+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:43.813882+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:43.813887+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:43.822828+00:00", "trade", 11.285, 14.0]
["2026-09-30T19:41:43.838764+00:00", "trade", 11.285, 17.0]
["2026-09-30T19:41:43.858945+00:00", "trade", 11.285, 359.0]
["2026-09-30T19:41:44.685392+00:00", "trade", 11.2909, 33.0]
["2026-09-30T19:41:46.347471+00:00", "trade", 11.285, 35.0]
["2026-09-30T19:41:46.347907+00:00", "trade", 11.285, 110.0]
["2026-09-30T19:41:46.350626+00:00", "trade", 11.29, 23.0]
["2026-09-30T19:41:46.350859+00:00", "trade", 11.29, 98.0]
["2026-09-30T19:41:47.457363+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:41:47.608485+00:00", "trade", 11.2852, 6.0]
["2026-09-30T19:41:50.525114+00:00", "trade", 11.285, 9.0]
["2026-09-30T19:41:50.718034+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:55.964458+00:00", "trade", 11.285, 105.0]
["2026-09-30T19:41:59.729535+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:41:59.729782+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:41:59.731048+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:01.084188+00:00", "trade", 11.285, 158.0]
["2026-09-30T19:42:01.084223+00:00", "trade", 11.285, 62.0]
["2026-09-30T19:42:01.084556+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:42:01.084774+00:00", "trade", 11.2865, 21.0]
["2026-09-30T19:42:01.125837+00:00", "trade", 11.285, 38.0]
["2026-09-30T19:42:01.125852+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:01.125872+00:00", "trade", 11.285, 28.0]
["2026-09-30T19:42:02.200364+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:02.200410+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:02.608435+00:00", "trade", 11.2852, 6.0]
["2026-09-30T19:42:02.747091+00:00", "trade", 11.2845, 66.0]
["2026-09-30T19:42:05.467983+00:00", "trade", 11.2868, 26.0]
["2026-09-30T19:42:06.011870+00:00", "trade", 11.2855, 1.0]
["2026-09-30T19:42:06.603878+00:00", "trade", 11.285, 90.0]
["2026-09-30T19:42:06.603936+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:07.016516+00:00", "trade", 11.2868, 100.0]
["2026-09-30T19:42:07.935201+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:07.935658+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:07.935789+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:09.113012+00:00", "trade", 11.285, 9.0]
["2026-09-30T19:42:09.116258+00:00", "trade", 11.29, 24.0]
["2026-09-30T19:42:09.116311+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:42:09.116365+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:42:09.116680+00:00", "trade", 11.29, 55.0]
["2026-09-30T19:42:09.118813+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:09.118832+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:09.119292+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:09.119339+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:12.058376+00:00", "trade", 11.29, 29.0]
["2026-09-30T19:42:13.742430+00:00", "trade", 11.285, 90.0]
["2026-09-30T19:42:13.742732+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:13.743295+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:42:13.746447+00:00", "trade", 11.29, 60.0]
["2026-09-30T19:42:14.993924+00:00", "trade", 11.2861, 32.0]
["2026-09-30T19:42:15.003355+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:42:15.005406+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:42:15.023952+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:15.023997+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:15.512677+00:00", "trade", 11.2869, 64.0]
["2026-09-30T19:42:16.091376+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:16.091403+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:16.094422+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:16.962292+00:00", "trade", 11.2853, 1.0]
["2026-09-30T19:42:17.244440+00:00", "trade", 11.2853, 6.0]
["2026-09-30T19:42:18.394744+00:00", "trade", 11.2853, 100.0]
["2026-09-30T19:42:18.657733+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:18.914286+00:00", "trade", 11.29, 61.0]
["2026-09-30T19:42:18.979782+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:42:23.988149+00:00", "trade", 11.2862, 2.0]
["2026-09-30T19:42:23.994178+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:42:23.994194+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:23.994198+00:00", "trade", 11.29, 58.0]
["2026-09-30T19:42:23.994205+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:42:23.994209+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:23.994256+00:00", "trade", 11.29, 21.0]
["2026-09-30T19:42:23.994695+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.994719+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.994763+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:23.997857+00:00", "trade", 11.2862, 11.0]
["2026-09-30T19:42:24.085924+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:24.086613+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:26.645783+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:26.645826+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:27.295666+00:00", "trade", 11.285, 108.0]
["2026-09-30T19:42:27.296250+00:00", "trade", 11.2878, 20.0]
["2026-09-30T19:42:27.315195+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:27.318990+00:00", "trade", 11.285, 538.0]
["2026-09-30T19:42:27.321681+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:42:27.776021+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:30.904430+00:00", "trade", 11.2861, 6.0]
["2026-09-30T19:42:31.269744+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:31.269793+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:33.398685+00:00", "trade", 11.2871, 1.0]
["2026-09-30T19:42:33.399341+00:00", "trade", 11.29, 7.0]
["2026-09-30T19:42:35.393951+00:00", "trade", 11.285, 32.0]
["2026-09-30T19:42:35.456351+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:42:36.819195+00:00", "trade", 11.285, 93.0]
["2026-09-30T19:42:43.425413+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:43.644367+00:00", "trade", 11.2891, 34.0]
["2026-09-30T19:42:43.933652+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:45.812435+00:00", "trade", 11.2861, 6.0]
["2026-09-30T19:42:47.353160+00:00", "trade", 11.2856, 2300.0]
["2026-09-30T19:42:47.606757+00:00", "trade", 11.29, 79.0]
["2026-09-30T19:42:47.606767+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:47.606772+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:47.606777+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:47.606788+00:00", "trade", 11.29, 149.0]
["2026-09-30T19:42:47.607258+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:48.172295+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:50.752301+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:51.644869+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:51.749897+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:51.750199+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:51.751417+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:51.785297+00:00", "trade", 11.285, 3.0]
["2026-09-30T19:42:51.794995+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:51.795049+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:51.795313+00:00", "trade", 11.29, 119.0]
["2026-09-30T19:42:51.795898+00:00", "trade", 11.2878, 21.0]
["2026-09-30T19:42:51.796352+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:55.412183+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:55.412231+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:57.159383+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:42:57.160973+00:00", "trade", 11.29, 121.0]
["2026-09-30T19:42:57.166186+00:00", "trade", 11.29, 77.0]
["2026-09-30T19:42:57.935740+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:42:57.936638+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:00.684429+00:00", "trade", 11.2862, 6.0]
["2026-09-30T19:43:01.449705+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:01.449746+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:02.262769+00:00", "trade", 11.2882, 118.0]
["2026-09-30T19:43:03.953116+00:00", "trade", 11.2863, 200.0]
["2026-09-30T19:43:04.832627+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:43:04.833121+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:43:04.833145+00:00", "trade", 11.285, 15.0]
["2026-09-30T19:43:04.833595+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:04.833621+00:00", "trade", 11.285, 200.0]
["2026-09-30T19:43:04.833621+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:04.833646+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:43:04.833799+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:04.834092+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:04.835253+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:04.915555+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:06.016752+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:43:07.247729+00:00", "trade", 11.2878, 1.0]
["2026-09-30T19:43:07.758502+00:00", "trade", 11.2867, 1.0]
["2026-09-30T19:43:07.759289+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:43:07.759317+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:43:07.759705+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:43:07.759976+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:07.760436+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:43:07.760450+00:00", "trade", 11.285, 93.0]
["2026-09-30T19:43:07.760454+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:43:07.761119+00:00", "trade", 11.285, 260.0]
["2026-09-30T19:43:07.790259+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:09.222585+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:09.223243+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:09.500845+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:09.776310+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:09.776337+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:11.092021+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:13.523388+00:00", "trade", 11.2865, 32.0]
["2026-09-30T19:43:13.606569+00:00", "trade", 11.2863, 100.0]
["2026-09-30T19:43:13.698097+00:00", "trade", 11.2807, 300.0]
["2026-09-30T19:43:13.698427+00:00", "trade", 11.2862, 6.0]
["2026-09-30T19:43:14.702454+00:00", "trade", 11.2891, 200.0]
["2026-09-30T19:43:14.703042+00:00", "trade", 11.2863, 21.0]
["2026-09-30T19:43:15.326243+00:00", "trade", 11.2884, 11.0]
["2026-09-30T19:43:15.327806+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:15.327833+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:15.633929+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:43:16.438419+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:17.986717+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:43:18.998734+00:00", "trade", 11.2837, 88.0]
["2026-09-30T19:43:19.853260+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:22.973122+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:43:23.027306+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:43:23.027358+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:23.027469+00:00", "trade", 11.29, 74.0]
["2026-09-30T19:43:23.027515+00:00", "trade", 11.29, 8.0]
["2026-09-30T19:43:23.027806+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:23.028678+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:43:23.030456+00:00", "trade", 11.29, 8.0]
["2026-09-30T19:43:25.718665+00:00", "trade", 11.284, 100.0]
["2026-09-30T19:43:28.656439+00:00", "trade", 11.2869, 6.0]
["2026-09-30T19:43:30.038479+00:00", "trade", 11.2872, 7.0]
["2026-09-30T19:43:30.044598+00:00", "trade", 11.29, 82.0]
["2026-09-30T19:43:30.044751+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:30.044763+00:00", "trade", 11.29, 92.0]
["2026-09-30T19:43:30.044876+00:00", "trade", 11.29, 18.0]
["2026-09-30T19:43:30.045391+00:00", "trade", 11.29, 8.0]
["2026-09-30T19:43:30.046111+00:00", "trade", 11.29, 82.0]
["2026-09-30T19:43:30.046185+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:30.046565+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:30.046612+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:32.107897+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:32.107942+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:32.957924+00:00", "trade", 11.29, 118.0]
["2026-09-30T19:43:32.957935+00:00", "trade", 11.29, 82.0]
["2026-09-30T19:43:32.961545+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:33.559473+00:00", "trade", 11.2877, 2.0]
["2026-09-30T19:43:33.559778+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.118436+00:00", "trade", 11.2841, 30.0]
["2026-09-30T19:43:35.332961+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.333010+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.831878+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:43:35.831880+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:43:35.831881+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.831884+00:00", "trade", 11.29, 129.0]
["2026-09-30T19:43:35.831893+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.831899+00:00", "trade", 11.29, 152.0]
["2026-09-30T19:43:35.831900+00:00", "trade", 11.29, 72.0]
["2026-09-30T19:43:35.831900+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.831907+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.831914+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.831921+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.831962+00:00", "trade", 11.29, 61.0]
["2026-09-30T19:43:35.831966+00:00", "trade", 11.29, 400.0]
["2026-09-30T19:43:35.831968+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:43:35.832028+00:00", "trade", 11.29, 128.0]
["2026-09-30T19:43:35.832028+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832029+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:43:35.832030+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:43:35.832032+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.832038+00:00", "trade", 11.29, 49.0]
["2026-09-30T19:43:35.832038+00:00", "trade", 11.29, 17.0]
["2026-09-30T19:43:35.832039+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.832043+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832049+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832066+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832067+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:43:35.832077+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832084+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832091+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832106+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.832118+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832124+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.832126+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.832127+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.832165+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832209+00:00", "trade", 11.29, 74.0]
["2026-09-30T19:43:35.832224+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832231+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832313+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832362+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832371+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832406+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832430+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:43:35.832434+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832441+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832448+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832455+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832462+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832476+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832483+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832497+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832498+00:00", "trade", 11.2888, 20.0]
["2026-09-30T19:43:35.832504+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832511+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832518+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:43:35.832530+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.832531+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:35.832532+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:43:35.832533+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:43:35.832534+00:00", "trade", 11.29, 42.0]
["2026-09-30T19:43:35.832537+00:00", "trade", 11.29, 90.0]
["2026-09-30T19:43:35.832600+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:35.832626+00:00", "trade", 11.29, 40.0]
["2026-09-30T19:43:35.832710+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:43:35.833937+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:35.837190+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:35.840242+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:43:35.871744+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:35.871751+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:35.871772+00:00", "trade", 11.295, 9.0]
["2026-09-30T19:43:35.877543+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:43:35.932272+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:35.935855+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:43:35.936288+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:35.936742+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.150413+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:43:36.150480+00:00", "trade", 11.3, 77.0]
["2026-09-30T19:43:36.151023+00:00", "trade", 11.3, 8.0]
["2026-09-30T19:43:36.151059+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.151226+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153870+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:36.153872+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:36.153873+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:36.153875+00:00", "trade", 11.3, 44.0]
["2026-09-30T19:43:36.153877+00:00", "trade", 11.3, 10.0]
["2026-09-30T19:43:36.153879+00:00", "trade", 11.3, 10.0]
["2026-09-30T19:43:36.153897+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153903+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153910+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153916+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153924+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153931+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153944+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153950+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.153964+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:36.154091+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154098+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154105+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154112+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154118+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154124+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154145+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154153+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:36.154157+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:36.154196+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154323+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154364+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154419+00:00", "trade", 11.3, 172.0]
["2026-09-30T19:43:36.154421+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154434+00:00", "trade", 11.3, 12.0]
["2026-09-30T19:43:36.154448+00:00", "trade", 11.3, 4828.0]
["2026-09-30T19:43:36.154449+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:36.154450+00:00", "trade", 11.3, 4.0]
["2026-09-30T19:43:36.154450+00:00", "trade", 11.3, 20.0]
["2026-09-30T19:43:36.154472+00:00", "trade", 11.3, 8.0]
["2026-09-30T19:43:36.154580+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:36.154592+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.154660+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.154668+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.154792+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.154990+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.155030+00:00", "trade", 11.299, 77.0]
["2026-09-30T19:43:36.155101+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.155133+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.156257+00:00", "trade", 11.3, 7.0]
["2026-09-30T19:43:36.159861+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.160064+00:00", "trade", 11.308, 20.0]
["2026-09-30T19:43:36.168356+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.168380+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.173476+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.178005+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:43:36.178040+00:00", "trade", 11.305, 158.0]
["2026-09-30T19:43:36.178050+00:00", "trade", 11.305, 9.0]
["2026-09-30T19:43:36.178054+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:43:36.178059+00:00", "trade", 11.305, 32.0]
["2026-09-30T19:43:36.178114+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:43:36.185735+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.185768+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.190549+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:43:36.190837+00:00", "trade", 11.3, 11.0]
["2026-09-30T19:43:36.195724+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:43:36.205893+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:43:36.232796+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:43:36.233221+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:43:36.233244+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.233283+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:43:36.233343+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.233641+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.233898+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.239656+00:00", "trade", 11.305, 68.0]
["2026-09-30T19:43:36.239682+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:43:36.239744+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.254635+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.254645+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.307102+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:43:36.307652+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:43:36.307686+00:00", "trade", 11.3046, 20.0]
["2026-09-30T19:43:36.307960+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:43:36.308983+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.309651+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.310108+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.353596+00:00", "trade", 11.305, 200.0]
["2026-09-30T19:43:36.353970+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.455650+00:00", "trade", 11.305, 188.0]
["2026-09-30T19:43:36.456937+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.457388+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:36.935031+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:37.234903+00:00", "trade", 11.305, 40.0]
["2026-09-30T19:43:37.234904+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:43:37.234908+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:43:37.234908+00:00", "trade", 11.3, 600.0]
["2026-09-30T19:43:37.234909+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:37.234911+00:00", "trade", 11.3, 145.0]
["2026-09-30T19:43:37.234911+00:00", "trade", 11.3, 6.0]
["2026-09-30T19:43:37.234916+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:37.234925+00:00", "trade", 11.3, 140.0]
["2026-09-30T19:43:37.234992+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:37.234998+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:37.235000+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:37.235013+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:37.235016+00:00", "trade", 11.3, 46.0]
["2026-09-30T19:43:37.235026+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:43:37.235031+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:43:37.235032+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:37.235033+00:00", "trade", 11.3, 54.0]
["2026-09-30T19:43:37.235036+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:37.235068+00:00", "trade", 11.3, 88.0]
["2026-09-30T19:43:37.235072+00:00", "quote", 11.29, 11.31]
["2026-09-30T19:43:37.235086+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235093+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235101+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235116+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235123+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235136+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235142+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235149+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235156+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235510+00:00", "trade", 11.3025, 20.0]
["2026-09-30T19:43:37.235757+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235921+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.235928+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.236841+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.241033+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.241410+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:37.260759+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.279960+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.435827+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:37.436782+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:38.290628+00:00", "trade", 11.2995, 300.0]
["2026-09-30T19:43:39.216690+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:43:39.216690+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:39.216696+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:39.216732+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:43:39.216940+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:39.216947+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:39.216970+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:39.216986+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:43:39.217107+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.217127+00:00", "trade", 11.3, 60.0]
["2026-09-30T19:43:39.217238+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.217246+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.217254+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.217281+00:00", "trade", 11.2999, 20.0]
["2026-09-30T19:43:39.217392+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.217438+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.217571+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.217815+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.217884+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.218362+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.218383+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.218559+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.218602+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.219029+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.219106+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.221413+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.221509+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.306170+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.306621+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.498723+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.498770+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:39.783991+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:40.444610+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:40.784591+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:41.396382+00:00", "trade", 11.2964, 100.0]
["2026-09-30T19:43:42.255443+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255444+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:43:42.255445+00:00", "trade", 11.31, 90.0]
["2026-09-30T19:43:42.255505+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255519+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255521+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:42.255526+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255527+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:42.255533+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:43:42.255547+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255817+00:00", "trade", 11.31, 35.0]
["2026-09-30T19:43:42.255817+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:43:42.255817+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:43:42.255818+00:00", "trade", 11.31, 43.0]
["2026-09-30T19:43:42.255824+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:43:42.255825+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:43:42.255856+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255860+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255897+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255904+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255918+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255925+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.255997+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256070+00:00", "trade", 11.305, 20.0]
["2026-09-30T19:43:42.256088+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:43:42.256106+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256145+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256148+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256159+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256166+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256352+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256354+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256413+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256628+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256783+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.256850+00:00", "trade", 11.305, 17.0]
["2026-09-30T19:43:42.256958+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:43:42.258045+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.261707+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.779372+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.779875+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.780313+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:42.789190+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:44.388442+00:00", "trade", 11.2911, 6.0]
["2026-09-30T19:43:44.597088+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:44.597593+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:44.597856+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:44.685365+00:00", "trade", 11.2956, 33.0]
["2026-09-30T19:43:46.312841+00:00", "trade", 11.31, 26.0]
["2026-09-30T19:43:46.312843+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:43:46.312872+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:43:46.312877+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312884+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312891+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312893+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:46.312894+00:00", "trade", 11.31, 226.0]
["2026-09-30T19:43:46.312896+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:43:46.312897+00:00", "trade", 11.31, 73.0]
["2026-09-30T19:43:46.312898+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312902+00:00", "trade", 11.31, 111.0]
["2026-09-30T19:43:46.312902+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:43:46.312903+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:43:46.312906+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312914+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312917+00:00", "trade", 11.31, 43.0]
["2026-09-30T19:43:46.312920+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:43:46.312920+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312921+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:43:46.312934+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312940+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312944+00:00", "trade", 11.31, 35.0]
["2026-09-30T19:43:46.312947+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312951+00:00", "trade", 11.31, 30.0]
["2026-09-30T19:43:46.312961+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312969+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312976+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312983+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312990+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.312997+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313041+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313057+00:00", "trade", 11.31, 62.0]
["2026-09-30T19:43:46.313063+00:00", "trade", 11.31, 46.0]
["2026-09-30T19:43:46.313065+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:43:46.313127+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313198+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:46.313236+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313274+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313316+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313411+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313418+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313442+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313479+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313484+00:00", "trade", 11.3088, 20.0]
["2026-09-30T19:43:46.313537+00:00", "trade", 11.3094, 21.0]
["2026-09-30T19:43:46.313541+00:00", "trade", 11.31, 46.0]
["2026-09-30T19:43:46.313544+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313549+00:00", "trade", 11.31, 1.0]
["2026-09-30T19:43:46.313567+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:43:46.313567+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313571+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:46.313576+00:00", "trade", 11.31, 45.0]
["2026-09-30T19:43:46.313668+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:43:46.313812+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.313865+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.314001+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.314150+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.314492+00:00", "trade", 11.31, 38.0]
["2026-09-30T19:43:46.320605+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:43:46.320609+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.320668+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.321164+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.321493+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.321547+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.324581+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.324588+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:46.329835+00:00", "trade", 11.305, 24.0]
["2026-09-30T19:43:47.425804+00:00", "trade", 11.305, 96.0]
["2026-09-30T19:43:49.188960+00:00", "trade", 11.2946, 27.0]
["2026-09-30T19:43:49.472327+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:49.472485+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:49.472534+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:49.472815+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:49.473240+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:49.557570+00:00", "trade", 11.2985, 1.0]
["2026-09-30T19:43:49.736270+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:49.736272+00:00", "trade", 11.31, 73.0]
["2026-09-30T19:43:49.736272+00:00", "trade", 11.31, 226.0]
["2026-09-30T19:43:49.736273+00:00", "trade", 11.31, 34.0]
["2026-09-30T19:43:49.736275+00:00", "trade", 11.31, 167.0]
["2026-09-30T19:43:49.736277+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:49.736291+00:00", "quote", 11.3, 11.32]
["2026-09-30T19:43:49.736296+00:00", "trade", 11.31, 19.0]
["2026-09-30T19:43:49.736341+00:00", "quote", 11.3, 11.32]
["2026-09-30T19:43:49.736401+00:00", "trade", 11.31, 34.0]
["2026-09-30T19:43:49.736402+00:00", "trade", 11.31, 32.0]
["2026-09-30T19:43:49.736422+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736430+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736444+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736458+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736806+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736807+00:00", "trade", 11.315, 316.0]
["2026-09-30T19:43:49.736808+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:43:49.736809+00:00", "trade", 11.31, 208.0]
["2026-09-30T19:43:49.736811+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:43:49.736814+00:00", "trade", 11.31, 73.0]
["2026-09-30T19:43:49.736848+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736855+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736869+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736876+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736897+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736915+00:00", "trade", 11.3094, 22.0]
["2026-09-30T19:43:49.736957+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:49.736964+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:43:49.736964+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736976+00:00", "trade", 11.3096, 20.0]
["2026-09-30T19:43:49.736979+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736985+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:43:49.736989+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.736996+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:43:49.736996+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737002+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737003+00:00", "trade", 11.31, 203.0]
["2026-09-30T19:43:49.737005+00:00", "trade", 11.31, 46.0]
["2026-09-30T19:43:49.737006+00:00", "trade", 11.31, 37.0]
["2026-09-30T19:43:49.737028+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737053+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737053+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737102+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737151+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737202+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737249+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:49.737272+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737287+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737294+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737301+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737307+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737314+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737321+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737341+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737359+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737417+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:49.737565+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.737585+00:00", "trade", 11.3117, 26.0]
["2026-09-30T19:43:49.737633+00:00", "trade", 11.3113, 20.0]
["2026-09-30T19:43:49.738011+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.738272+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.771173+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:49.771690+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:49.843978+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:43:49.850369+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:50.385412+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:50.723388+00:00", "trade", 11.31, 2500.0]
["2026-09-30T19:43:50.765400+00:00", "trade", 11.31, 56.0]
["2026-09-30T19:43:50.765403+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:50.765429+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:50.765777+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:50.765778+00:00", "trade", 11.31, 73.0]
["2026-09-30T19:43:50.765779+00:00", "trade", 11.31, 208.0]
["2026-09-30T19:43:50.765781+00:00", "trade", 11.31, 195.0]
["2026-09-30T19:43:50.765785+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:50.765792+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:50.783418+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:43:50.783419+00:00", "trade", 11.31, 37.0]
["2026-09-30T19:43:50.783421+00:00", "trade", 11.31, 53.0]
["2026-09-30T19:43:50.783432+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.783439+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:50.783445+00:00", "trade", 11.31, 47.0]
["2026-09-30T19:43:50.783473+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:50.783475+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:43:50.783478+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.783486+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.783494+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.783501+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.783519+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.783526+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.783533+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.783819+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.784021+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.784236+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.784249+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.788762+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.820198+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.820633+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.834021+00:00", "trade", 11.315, 17.0]
["2026-09-30T19:43:50.900353+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.900378+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:50.913089+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:51.513374+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:52.015699+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:43:52.016449+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:52.314601+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:52.425896+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:52.815228+00:00", "trade", 11.315, 546.0]
["2026-09-30T19:43:52.815919+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.753930+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.753933+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:43:54.753935+00:00", "trade", 11.31, 160.0]
["2026-09-30T19:43:54.753936+00:00", "trade", 11.31, 40.0]
["2026-09-30T19:43:54.753937+00:00", "trade", 11.31, 40.0]
["2026-09-30T19:43:54.753942+00:00", "trade", 11.31, 60.0]
["2026-09-30T19:43:54.753942+00:00", "trade", 11.31, 147.0]
["2026-09-30T19:43:54.753986+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.753992+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.753999+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754006+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754013+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754020+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:43:54.754020+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754021+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:43:54.754024+00:00", "trade", 11.31, 160.0]
["2026-09-30T19:43:54.754024+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.754027+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:43:54.754027+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754028+00:00", "trade", 11.31, 90.0]
["2026-09-30T19:43:54.754031+00:00", "trade", 11.31, 40.0]
["2026-09-30T19:43:54.754031+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.754034+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754040+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754046+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754053+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754058+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:43:54.754059+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754073+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754080+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754086+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754093+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754100+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754101+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:43:54.754110+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:43:54.754116+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.754120+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.754126+00:00", "trade", 11.31, 60.0]
["2026-09-30T19:43:54.754130+00:00", "trade", 11.31, 93.0]
["2026-09-30T19:43:54.754132+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.754147+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.754149+00:00", "trade", 11.31, 60.0]
["2026-09-30T19:43:54.754154+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:43:54.754187+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.754222+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:43:54.754239+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754246+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754253+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754267+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754274+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754281+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754287+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754294+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754302+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754359+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:43:54.754494+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.754506+00:00", "trade", 11.31, 56.0]
["2026-09-30T19:43:54.754511+00:00", "trade", 11.31, 34.0]
["2026-09-30T19:43:54.754528+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.754708+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.755932+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:43:54.758180+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.758226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.758233+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.759159+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.760753+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.775563+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.788512+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.854375+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.861124+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.862986+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:54.938222+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:57.747467+00:00", "trade", 11.296, 6.0]
["2026-09-30T19:43:58.392466+00:00", "trade", 11.296, 90.0]
["2026-09-30T19:43:58.912813+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:58.912868+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:43:59.225220+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:01.604315+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:02.724502+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:02.893712+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:03.293482+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:44:03.293517+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:03.293548+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:03.294236+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:03.294353+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:44:03.294650+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:03.295058+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:04.561226+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:04.561275+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:04.698119+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:07.259368+00:00", "trade", 11.3029, 1.0]
["2026-09-30T19:44:07.992363+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:08.075409+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:08.557034+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:44:08.705022+00:00", "trade", 11.2962, 100.0]
["2026-09-30T19:44:09.698755+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:44:09.698962+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:44:09.703714+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:09.704976+00:00", "trade", 11.305, 36.0]
["2026-09-30T19:44:09.821404+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:10.949008+00:00", "trade", 11.3034, 1.0]
["2026-09-30T19:44:11.215481+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:11.215529+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:11.216307+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:11.762438+00:00", "trade", 11.2962, 6.0]
["2026-09-30T19:44:11.969594+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:16.740240+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:16.740700+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:16.740753+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:16.747061+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:16.747102+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:18.369672+00:00", "trade", 11.2965, 100.0]
["2026-09-30T19:44:19.980417+00:00", "trade", 11.3015, 38.0]
["2026-09-30T19:44:21.854315+00:00", "trade", 11.31, 80.0]
["2026-09-30T19:44:21.854488+00:00", "trade", 11.31, 2.0]
["2026-09-30T19:44:21.854515+00:00", "trade", 11.31, 10.0]
["2026-09-30T19:44:21.854549+00:00", "trade", 11.31, 18.0]
["2026-09-30T19:44:21.856016+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:21.856183+00:00", "trade", 11.31, 79.0]
["2026-09-30T19:44:21.856852+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:44:22.817417+00:00", "trade", 11.3038, 5.0]
["2026-09-30T19:44:24.496006+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:24.496593+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:24.496633+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:25.032466+00:00", "trade", 11.2977, 6.0]
["2026-09-30T19:44:25.802096+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:25.802147+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:25.802154+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:25.802166+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:25.883600+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:25.884023+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:25.892922+00:00", "trade", 11.31, 13.0]
["2026-09-30T19:44:26.933279+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:27.298628+00:00", "trade", 11.309, 100.0]
["2026-09-30T19:44:27.384150+00:00", "trade", 11.2978, 100.0]
["2026-09-30T19:44:28.605217+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:28.605260+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:29.680025+00:00", "trade", 11.2984, 13.0]
["2026-09-30T19:44:32.203987+00:00", "trade", 11.305, 49.0]
["2026-09-30T19:44:32.207351+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:32.207871+00:00", "trade", 11.31, 21.0]
["2026-09-30T19:44:32.209676+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:32.213873+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:32.223543+00:00", "trade", 11.31, 76.0]
["2026-09-30T19:44:34.890228+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:44:34.895570+00:00", "trade", 11.31, 11.0]
["2026-09-30T19:44:36.363990+00:00", "trade", 11.3084, 92.0]
["2026-09-30T19:44:37.454869+00:00", "trade", 11.2981, 1.0]
["2026-09-30T19:44:38.320359+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:38.320816+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.320860+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.320946+00:00", "trade", 11.3094, 20.0]
["2026-09-30T19:44:38.324892+00:00", "trade", 11.31, 14.0]
["2026-09-30T19:44:38.324892+00:00", "trade", 11.31, 92.0]
["2026-09-30T19:44:38.324900+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.324916+00:00", "trade", 11.31, 114.0]
["2026-09-30T19:44:38.324920+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:38.325216+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:44:38.325250+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.325257+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.325275+00:00", "trade", 11.31, 108.0]
["2026-09-30T19:44:38.325275+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.325276+00:00", "trade", 11.31, 50.0]
["2026-09-30T19:44:38.325277+00:00", "trade", 11.31, 16.0]
["2026-09-30T19:44:38.325279+00:00", "trade", 11.31, 400.0]
["2026-09-30T19:44:38.325295+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.325300+00:00", "trade", 11.31, 51.0]
["2026-09-30T19:44:38.325312+00:00", "trade", 11.31, 49.0]
["2026-09-30T19:44:38.325331+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.325337+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.325787+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:38.325795+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:38.325809+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:38.325816+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:38.325822+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:38.325836+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:38.325842+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:38.325855+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:38.325869+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:38.325894+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:38.325895+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:38.327167+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:38.329908+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:38.330625+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:38.365214+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:38.425519+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:38.519897+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.551750+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:44:41.672094+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.672575+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.672642+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.677230+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.678580+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:44:41.678587+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.678590+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:44:41.678639+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.678651+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.678666+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.678683+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.678690+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.678955+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.679041+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.679079+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:41.679189+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.278254+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.278299+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.300855+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:44:44.301204+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.301211+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.301450+00:00", "trade", 11.3118, 20.0]
["2026-09-30T19:44:44.301828+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.302280+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.302911+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.360344+00:00", "trade", 11.32, 22.0]
["2026-09-30T19:44:44.360404+00:00", "trade", 11.32, 78.0]
["2026-09-30T19:44:44.360484+00:00", "trade", 11.32, 24.0]
["2026-09-30T19:44:44.363580+00:00", "trade", 11.32, 100.0]
["2026-09-30T19:44:44.409232+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.410800+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:44.797885+00:00", "trade", 11.2916, 1500.0]
["2026-09-30T19:44:45.992761+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:45.992814+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:46.033533+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:46.938540+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:47.064438+00:00", "trade", 11.2987, 8.0]
["2026-09-30T19:44:48.581208+00:00", "trade", 11.315, 156.0]
["2026-09-30T19:44:48.582100+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:50.654576+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:44:50.654594+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:44:50.654934+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:50.654975+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:44:50.655008+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:50.655468+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:44:50.655469+00:00", "trade", 11.315, 43.0]
["2026-09-30T19:44:50.656188+00:00", "trade", 11.315, 34.0]
["2026-09-30T19:44:50.656222+00:00", "trade", 11.315, 100.0]
["2026-09-30T19:44:50.656650+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:50.690683+00:00", "trade", 11.315, 119.0]
["2026-09-30T19:44:50.691330+00:00", "trade", 11.315, 358.0]
["2026-09-30T19:44:50.754314+00:00", "trade", 11.315, 155.0]
["2026-09-30T19:44:51.980136+00:00", "trade", 11.315, 200.0]
["2026-09-30T19:44:51.980723+00:00", "trade", 11.3156, 21.0]
["2026-09-30T19:44:51.981097+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:51.981560+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:51.983034+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:52.867760+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:54.767990+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:55.274873+00:00", "trade", 11.315, 112.0]
["2026-09-30T19:44:55.275937+00:00", "trade", 11.315, 99.0]
["2026-09-30T19:44:55.276253+00:00", "trade", 11.315, 39.0]
["2026-09-30T19:44:55.276263+00:00", "trade", 11.315, 61.0]
["2026-09-30T19:44:55.276718+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:55.315478+00:00", "trade", 11.315, 150.0]
["2026-09-30T19:44:55.404270+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:55.414801+00:00", "trade", 11.315, 44.0]
["2026-09-30T19:44:55.414802+00:00", "trade", 11.315, 26.0]
["2026-09-30T19:44:55.417809+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:55.418264+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:55.692854+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:55.693233+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:55.693690+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:55.762385+00:00", "trade", 11.2995, 100.0]
["2026-09-30T19:44:56.235797+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:44:56.235798+00:00", "trade", 11.31, 142.0]
["2026-09-30T19:44:56.235800+00:00", "trade", 11.31, 28.0]
["2026-09-30T19:44:56.235801+00:00", "trade", 11.31, 9.0]
["2026-09-30T19:44:56.235805+00:00", "trade", 11.31, 300.0]
["2026-09-30T19:44:56.235805+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:56.235808+00:00", "trade", 11.31, 95.0]
["2026-09-30T19:44:56.235808+00:00", "trade", 11.31, 33.0]
["2026-09-30T19:44:56.235841+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:56.235874+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235881+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235887+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235894+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235902+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235908+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235915+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235928+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235935+00:00", "quote", 11.31, 11.32]
["2026-09-30T19:44:56.235962+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.235971+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.235985+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.235991+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.235999+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.236005+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.236012+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.236159+00:00", "trade", 11.31, 8.0]
["2026-09-30T19:44:56.236201+00:00", "trade", 11.31, 1100.0]
["2026-09-30T19:44:56.236203+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:56.236203+00:00", "trade", 11.31, 200.0]
["2026-09-30T19:44:56.236203+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.236241+00:00", "trade", 11.31, 1100.0]
["2026-09-30T19:44:56.236243+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:56.236243+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.236257+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:56.236283+00:00", "trade", 11.31, 100.0]
["2026-09-30T19:44:56.236283+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.236286+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.236293+00:00", "quote", 11.31, 11.31]
["2026-09-30T19:44:56.236314+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.236330+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.236344+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.236787+00:00", "trade", 11.311, 32.0]
["2026-09-30T19:44:56.236862+00:00", "trade", 11.31, 20.0]
["2026-09-30T19:44:56.238495+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.239831+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.240898+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.247437+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.247464+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.254504+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.267943+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.267968+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.267975+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:56.588363+00:00", "trade", 11.3047, 39.0]
["2026-09-30T19:44:57.526807+00:00", "trade", 11.305, 48.0]
["2026-09-30T19:44:58.151902+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:58.152701+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:44:59.352711+00:00", "trade", 11.3038, 2500.0]
["2026-09-30T19:45:00.157024+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:45:00.515186+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:00.515757+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:00.547034+00:00", "trade", 11.3, 8.0]
["2026-09-30T19:45:00.598082+00:00", "trade", 11.305, 115.0]
["2026-09-30T19:45:01.454373+00:00", "trade", 11.3098, 11.0]
["2026-09-30T19:45:01.454399+00:00", "trade", 11.31, 15.0]
["2026-09-30T19:45:01.454599+00:00", "trade", 11.3056, 23.0]
["2026-09-30T19:45:02.416356+00:00", "trade", 11.305, 1.0]
["2026-09-30T19:45:05.259446+00:00", "trade", 11.3004, 6.0]
["2026-09-30T19:45:05.459654+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:05.460108+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:05.517500+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:05.626210+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:05.626914+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:06.614398+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:06.769700+00:00", "trade", 11.2934, 41.0]
["2026-09-30T19:45:07.270523+00:00", "trade", 11.3096, 2.0]
["2026-09-30T19:45:08.358943+00:00", "trade", 11.305, 61.0]
["2026-09-30T19:45:08.359409+00:00", "trade", 11.305, 100.0]
["2026-09-30T19:45:08.360146+00:00", "trade", 11.305, 39.0]
["2026-09-30T19:45:08.951432+00:00", "trade", 11.2936, 36.0]
["2026-09-30T19:45:08.969620+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.969647+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.970193+00:00", "trade", 11.3, 8.0]
["2026-09-30T19:45:08.973521+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973525+00:00", "trade", 11.3, 20.0]
["2026-09-30T19:45:08.973525+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973528+00:00", "trade", 11.3, 200.0]
["2026-09-30T19:45:08.973528+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973536+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973548+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973551+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973552+00:00", "trade", 11.3, 150.0]
["2026-09-30T19:45:08.973553+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973623+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973629+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973649+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973656+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973662+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973696+00:00", "trade", 11.3, 214.0]
["2026-09-30T19:45:08.973785+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973792+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973806+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973822+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973824+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973836+00:00", "quote", 11.3, 11.31]
["2026-09-30T19:45:08.973838+00:00", "trade", 11.3, 40.0]
["2026-09-30T19:45:08.973843+00:00", "trade", 11.3, 20.0]
["2026-09-30T19:45:08.973858+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973859+00:00", "trade", 11.3, 33.0]
["2026-09-30T19:45:08.973874+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973881+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973881+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973883+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973888+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973889+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973895+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973902+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973917+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973924+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973930+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973945+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973952+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.973976+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.973988+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.974036+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.974064+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974071+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974094+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974100+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974101+00:00", "trade", 11.3, 260.0]
["2026-09-30T19:45:08.974101+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974103+00:00", "trade", 11.3, 220.0]
["2026-09-30T19:45:08.974103+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.974106+00:00", "trade", 11.3, 40.0]
["2026-09-30T19:45:08.974117+00:00", "trade", 11.3, 20.0]
["2026-09-30T19:45:08.974118+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974194+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.974344+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974380+00:00", "trade", 11.3, 15.0]
["2026-09-30T19:45:08.974408+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974477+00:00", "trade", 11.3, 20.0]
["2026-09-30T19:45:08.974557+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.974574+00:00", "quote", 11.3, 11.3]
["2026-09-30T19:45:08.974587+00:00", "trade", 11.3, 100.0]
["2026-09-30T19:45:08.974588+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.974602+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.974646+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.974963+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.975073+00:00", "trade", 11.3, 51.0]
["2026-09-30T19:45:08.975114+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.975637+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:45:08.975786+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:45:08.976369+00:00", "trade", 11.2997, 21.0]
["2026-09-30T19:45:08.977439+00:00", "trade", 11.3, 50.0]
["2026-09-30T19:45:08.977919+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.978848+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.979463+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.986087+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.986113+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:08.986555+00:00", "trade", 11.295, 548.0]
["2026-09-30T19:45:08.986623+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.003756+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.030970+00:00", "trade", 11.3, 74.0]
["2026-09-30T19:45:09.031045+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.073547+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.073950+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.076769+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.087276+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.087740+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.088211+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.974668+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:09.974918+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:10.039557+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:11.033174+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:11.895693+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:11.966125+00:00", "trade", 11.295, 1.0]
["2026-09-30T19:45:12.235506+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:12.364844+00:00", "trade", 11.3048, 2.0]
["2026-09-30T19:45:14.390318+00:00", "trade", 11.295, 16.0]
["2026-09-30T19:45:14.392221+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:14.737224+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:14.737251+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:14.752955+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:15.498672+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:15.498699+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:15.522305+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:16.681743+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:16.682241+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:16.750122+00:00", "trade", 11.2968, 349.0]
["2026-09-30T19:45:18.152090+00:00", "trade", 11.3005, 90.0]
["2026-09-30T19:45:18.414156+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:45:18.414157+00:00", "trade", 11.295, 63.0]
["2026-09-30T19:45:19.073627+00:00", "trade", 11.3006, 4.0]
["2026-09-30T19:45:19.073955+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:45:19.074326+00:00", "trade", 11.295, 6.0]
["2026-09-30T19:45:19.074327+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:45:19.074329+00:00", "trade", 11.29, 400.0]
["2026-09-30T19:45:19.074331+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:45:19.074333+00:00", "trade", 11.29, 94.0]
["2026-09-30T19:45:19.074366+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.074438+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:45:19.074634+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.074677+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.074682+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:45:19.074684+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.074744+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:45:19.074747+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:45:19.074748+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:45:19.074770+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.075102+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.075107+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:45:19.075260+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.075326+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.076217+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:45:19.076428+00:00", "trade", 11.29, 31.0]
["2026-09-30T19:45:19.078148+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:45:19.078156+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:45:19.078159+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.078229+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.078236+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.078256+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.078259+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.078277+00:00", "trade", 11.29, 2.0]
["2026-09-30T19:45:19.078649+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.078656+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.078727+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.078779+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:45:19.079042+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.079254+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.079663+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.079746+00:00", "trade", 11.3052, 10.0]
["2026-09-30T19:45:19.084262+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:45:19.085051+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.085082+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.090192+00:00", "trade", 11.285, 8.0]
["2026-09-30T19:45:19.093474+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.117658+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.117685+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:19.649465+00:00", "trade", 11.3002, 6.0]
["2026-09-30T19:45:19.888799+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:22.953478+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:45:23.496870+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:45:23.632119+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:23.632169+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:25.497862+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:30.271597+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:30.273023+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:30.273487+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:30.288037+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:30.288060+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:30.288329+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:30.317904+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:31.748541+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:31.751561+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:32.686374+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:32.980496+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:45:32.980836+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:45:33.482211+00:00", "trade", 11.285, 163.0]
["2026-09-30T19:45:33.482903+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:45:34.065601+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:34.727463+00:00", "trade", 11.3002, 6.0]
["2026-09-30T19:45:34.824930+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:45:34.824970+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:45:34.825374+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:34.825931+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:35.392123+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:45:35.448374+00:00", "trade", 11.285, 104.0]
["2026-09-30T19:45:36.011883+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018079+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.018093+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.018100+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:45:36.018105+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.018133+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018306+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018314+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018328+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.018328+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018329+00:00", "trade", 11.28, 18.0]
["2026-09-30T19:45:36.018335+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.018335+00:00", "trade", 11.28, 142.0]
["2026-09-30T19:45:36.018335+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:45:36.018342+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018344+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:45:36.018352+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018355+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.018359+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018364+00:00", "trade", 11.28, 30.0]
["2026-09-30T19:45:36.018379+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018386+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018395+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018402+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018409+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018417+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018424+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018437+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018600+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:45:36.018660+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018661+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018668+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018675+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018682+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018689+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018695+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018703+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018710+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018718+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018741+00:00", "trade", 11.28, 120.0]
["2026-09-30T19:45:36.018742+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.018796+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.018799+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:45:36.018834+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.018836+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.018867+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.018901+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.018960+00:00", "trade", 11.2812, 20.0]
["2026-09-30T19:45:36.019235+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.019279+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.019338+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.019483+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.019741+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.020555+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.020782+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.023375+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.025385+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.026149+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.026658+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.029037+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.029064+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.029840+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:45:36.030200+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:45:36.030714+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:45:36.053638+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.053671+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.118404+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.273563+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.534036+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.534246+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:36.932045+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:39.294782+00:00", "trade", 11.28, 94.0]
["2026-09-30T19:45:39.895166+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:40.439518+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:40.483534+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:41.435897+00:00", "trade", 11.2769, 10.0]
["2026-09-30T19:45:42.059070+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:42.059099+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:42.061015+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:42.061073+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:42.753934+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:43.819795+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:43.819820+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:45.308935+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:45.528132+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:46.790241+00:00", "trade", 11.3017, 100.0]
["2026-09-30T19:45:46.791731+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:46.994244+00:00", "trade", 11.275, 42.0]
["2026-09-30T19:45:46.996615+00:00", "trade", 11.275, 7.0]
["2026-09-30T19:45:47.001971+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:47.165739+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:50.410440+00:00", "trade", 11.2996, 6.0]
["2026-09-30T19:45:50.991734+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:45:52.790343+00:00", "trade", 11.2992, 1.0]
["2026-09-30T19:45:53.284844+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:55.625891+00:00", "trade", 11.275, 99.0]
["2026-09-30T19:45:56.300611+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:56.300638+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:56.301207+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:45:58.091797+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:45:59.175487+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.248389+00:00", "trade", 11.2701, 126.0]
["2026-09-30T19:46:00.248535+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.248740+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.248767+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.248805+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:46:00.248807+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249149+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249165+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249207+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:00.249208+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249209+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:00.249211+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:00.249211+00:00", "trade", 11.27, 142.0]
["2026-09-30T19:46:00.249235+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249243+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249249+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249255+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249269+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249275+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249447+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249492+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:46:00.249492+00:00", "trade", 11.27, 40.0]
["2026-09-30T19:46:00.249572+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249601+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249606+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249700+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249805+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:00.249813+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249819+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:00.249857+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:46:00.249925+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:46:00.249925+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:46:00.249961+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:46:00.249995+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.249996+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:00.250404+00:00", "trade", 11.2747, 21.0]
["2026-09-30T19:46:00.250422+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.250824+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:46:00.250834+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.250841+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.250848+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.250862+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.250868+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.250875+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.250883+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.250889+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.250930+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:46:00.250930+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:00.251249+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.251949+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.251955+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.252007+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:46:00.252025+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:00.252027+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.252028+00:00", "trade", 11.27, 80.0]
["2026-09-30T19:46:00.252028+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:46:00.252067+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.252216+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.252512+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.253287+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:00.253592+00:00", "trade", 11.275, 126.0]
["2026-09-30T19:46:00.254255+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.256262+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.259553+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.282554+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.313674+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:46:00.349290+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.349752+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:00.552384+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:01.929688+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:02.265043+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:46:02.784974+00:00", "trade", 11.2985, 47.0]
["2026-09-30T19:46:03.381374+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:46:03.381375+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:46:04.682441+00:00", "trade", 11.2995, 6.0]
["2026-09-30T19:46:05.536776+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:06.811185+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:07.159684+00:00", "trade", 11.2882, 1.0]
["2026-09-30T19:46:07.282068+00:00", "trade", 11.2882, 2.0]
["2026-09-30T19:46:08.165716+00:00", "trade", 11.265, 102.0]
["2026-09-30T19:46:09.963204+00:00", "trade", 11.265, 5.0]
["2026-09-30T19:46:10.000853+00:00", "trade", 11.27, 37.0]
["2026-09-30T19:46:10.001394+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:10.001695+00:00", "trade", 11.27, 9.0]
["2026-09-30T19:46:10.002138+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:10.002149+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:10.029826+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:10.036677+00:00", "trade", 11.27, 24.0]
["2026-09-30T19:46:10.037449+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:11.250210+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:11.301387+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:11.597573+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:11.786608+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:12.657619+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:12.657621+00:00", "trade", 11.265, 60.0]
["2026-09-30T19:46:12.657839+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:12.658211+00:00", "trade", 11.2696, 20.0]
["2026-09-30T19:46:12.658287+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:13.242430+00:00", "trade", 11.265, 135.0]
["2026-09-30T19:46:13.242448+00:00", "trade", 11.265, 65.0]
["2026-09-30T19:46:13.243033+00:00", "trade", 11.268, 20.0]
["2026-09-30T19:46:13.594155+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:46:13.595473+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:13.595932+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:16.724102+00:00", "trade", 11.2992, 90.0]
["2026-09-30T19:46:18.377765+00:00", "trade", 11.2792, 1.0]
["2026-09-30T19:46:18.378524+00:00", "trade", 11.265, 80.0]
["2026-09-30T19:46:18.379079+00:00", "trade", 11.265, 73.0]
["2026-09-30T19:46:18.382530+00:00", "trade", 11.27, 92.0]
["2026-09-30T19:46:18.384403+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:46:19.141887+00:00", "trade", 11.2742, 4.0]
["2026-09-30T19:46:19.160785+00:00", "trade", 11.2784, 2.0]
["2026-09-30T19:46:19.550439+00:00", "trade", 11.299, 6.0]
["2026-09-30T19:46:20.607093+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:20.607550+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:20.607562+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:21.453980+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:21.454439+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:22.243752+00:00", "trade", 11.3, 29.0]
["2026-09-30T19:46:22.520638+00:00", "trade", 11.2742, 4.0]
["2026-09-30T19:46:24.124329+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:24.124628+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:46:24.125121+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:46:24.125143+00:00", "trade", 11.27, 54.0]
["2026-09-30T19:46:24.125385+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:24.125841+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:24.127944+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:46:24.134012+00:00", "trade", 11.27, 29.0]
["2026-09-30T19:46:24.134174+00:00", "trade", 11.27, 29.0]
["2026-09-30T19:46:24.134361+00:00", "trade", 11.27, 71.0]
["2026-09-30T19:46:24.146989+00:00", "trade", 11.27, 13.0]
["2026-09-30T19:46:28.720531+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:30.451923+00:00", "trade", 11.2739, 3.0]
["2026-09-30T19:46:32.155258+00:00", "trade", 11.265, 35.0]
["2026-09-30T19:46:32.155268+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:32.155274+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:32.155279+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:32.155688+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:32.156178+00:00", "trade", 11.265, 216.0]
["2026-09-30T19:46:32.156626+00:00", "trade", 11.265, 81.0]
["2026-09-30T19:46:32.213499+00:00", "trade", 11.265, 244.0]
["2026-09-30T19:46:32.672928+00:00", "trade", 11.2996, 100.0]
["2026-09-30T19:46:32.673468+00:00", "trade", 11.2726, 100.0]
["2026-09-30T19:46:32.777254+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:32.778094+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:32.778316+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:32.971900+00:00", "trade", 11.2987, 100.0]
["2026-09-30T19:46:33.075078+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:33.280200+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:33.280785+00:00", "trade", 11.2662, 20.0]
["2026-09-30T19:46:34.591438+00:00", "trade", 11.2986, 6.0]
["2026-09-30T19:46:36.044792+00:00", "trade", 11.2937, 50.0]
["2026-09-30T19:46:36.049910+00:00", "trade", 11.265, 58.0]
["2026-09-30T19:46:36.078609+00:00", "trade", 11.265, 144.0]
["2026-09-30T19:46:36.079196+00:00", "trade", 11.2659, 20.0]
["2026-09-30T19:46:36.394314+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:46:36.394982+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:36.395296+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:37.726329+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:37.727178+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:39.105932+00:00", "trade", 11.2684, 14.0]
["2026-09-30T19:46:39.107694+00:00", "trade", 11.265, 61.0]
["2026-09-30T19:46:39.142939+00:00", "trade", 11.265, 21.0]
["2026-09-30T19:46:40.310176+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:40.310585+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:40.938039+00:00", "trade", 11.2945, 7.0]
["2026-09-30T19:46:40.985371+00:00", "trade", 11.265, 80.0]
["2026-09-30T19:46:41.501371+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:41.504230+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:41.504691+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:42.519684+00:00", "trade", 11.2681, 10.0]
["2026-09-30T19:46:42.526118+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:43.275521+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:43.275989+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:43.383432+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:45.713967+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:45.779077+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:47.111224+00:00", "trade", 11.265, 108.0]
["2026-09-30T19:46:47.112195+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:46:47.500901+00:00", "trade", 11.2988, 28.0]
["2026-09-30T19:46:48.053053+00:00", "trade", 11.2986, 5.0]
["2026-09-30T19:46:50.472786+00:00", "trade", 11.2679, 7.0]
["2026-09-30T19:46:50.795435+00:00", "trade", 11.2986, 6.0]
["2026-09-30T19:46:51.023026+00:00", "trade", 11.265, 101.0]
["2026-09-30T19:46:53.614391+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:46:54.276849+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:54.323243+00:00", "trade", 11.2699, 100.0]
["2026-09-30T19:46:55.640150+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:55.640787+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:46:55.640833+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.643783+00:00", "trade", 11.27, 41.0]
["2026-09-30T19:46:55.643982+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.644025+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.644132+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.644222+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.644290+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.644658+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.644683+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.644703+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.645140+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:55.653731+00:00", "trade", 11.27, 50.0]
["2026-09-30T19:46:55.654065+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:46:55.654304+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:46:59.182847+00:00", "trade", 11.2678, 2.0]
["2026-09-30T19:47:00.109220+00:00", "trade", 11.2984, 200.0]
["2026-09-30T19:47:01.454371+00:00", "trade", 11.2829, 51.0]
["2026-09-30T19:47:01.455368+00:00", "trade", 11.2829, 32.0]
["2026-09-30T19:47:01.456308+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:01.961122+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:47:01.961186+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:01.961602+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:01.962628+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:47:01.963564+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:01.963579+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:01.963581+00:00", "trade", 11.27, 21.0]
["2026-09-30T19:47:01.964024+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:01.964067+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:01.964114+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:01.964887+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:01.965322+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:01.973754+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:01.975100+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:47:02.607103+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:02.845410+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:02.978215+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:47:02.978840+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:47:02.979425+00:00", "trade", 11.2673, 20.0]
["2026-09-30T19:47:03.398015+00:00", "trade", 11.27, 59.0]
["2026-09-30T19:47:03.398331+00:00", "trade", 11.27, 41.0]
["2026-09-30T19:47:03.398383+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:03.398445+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:03.398481+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:03.399243+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:03.399968+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:03.401596+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:03.402068+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:05.322021+00:00", "trade", 11.265, 46.0]
["2026-09-30T19:47:05.322107+00:00", "trade", 11.265, 54.0]
["2026-09-30T19:47:05.615440+00:00", "trade", 11.298, 6.0]
["2026-09-30T19:47:06.080370+00:00", "trade", 11.2676, 15.0]
["2026-09-30T19:47:06.943218+00:00", "trade", 11.2981, 90.0]
["2026-09-30T19:47:07.293140+00:00", "trade", 11.267, 1.0]
["2026-09-30T19:47:10.200121+00:00", "trade", 11.2985, 2400.0]
["2026-09-30T19:47:10.438814+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:10.439345+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:10.440533+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:10.440911+00:00", "trade", 11.27, 138.0]
["2026-09-30T19:47:10.440920+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:10.440923+00:00", "trade", 11.27, 69.0]
["2026-09-30T19:47:10.441374+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:10.441410+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:16.653163+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:16.655349+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:16.838725+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:47:19.142788+00:00", "trade", 11.2981, 1.0]
["2026-09-30T19:47:19.594360+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:47:19.597297+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:19.597465+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:19.597522+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:19.597886+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:19.598016+00:00", "trade", 11.27, 110.0]
["2026-09-30T19:47:19.599737+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:47:19.599747+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:19.599752+00:00", "trade", 11.27, 81.0]
["2026-09-30T19:47:19.600223+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:19.600264+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:19.678202+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:19.678209+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.390384+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.391105+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.391158+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.391566+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.718024+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.718068+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.718147+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.718573+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.751262+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.993429+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:20.998608+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:22.695434+00:00", "trade", 11.2977, 7.0]
["2026-09-30T19:47:22.737993+00:00", "trade", 11.27, 19.0]
["2026-09-30T19:47:22.738007+00:00", "trade", 11.27, 81.0]
["2026-09-30T19:47:22.738008+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:22.738458+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:22.738460+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:22.738515+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:23.040952+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:23.404668+00:00", "trade", 11.2977, 90.0]
["2026-09-30T19:47:25.758285+00:00", "trade", 11.27, 23.0]
["2026-09-30T19:47:25.758287+00:00", "trade", 11.27, 53.0]
["2026-09-30T19:47:25.758288+00:00", "trade", 11.27, 26.0]
["2026-09-30T19:47:25.758290+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:47:25.758293+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.758294+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:47:25.758294+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758296+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.758296+00:00", "trade", 11.27, 13.0]
["2026-09-30T19:47:25.758329+00:00", "trade", 11.27, 67.0]
["2026-09-30T19:47:25.758371+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758382+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:47:25.758384+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:47:25.758384+00:00", "trade", 11.27, 43.0]
["2026-09-30T19:47:25.758384+00:00", "trade", 11.27, 53.0]
["2026-09-30T19:47:25.758384+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758399+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758453+00:00", "trade", 11.27, 33.0]
["2026-09-30T19:47:25.758454+00:00", "trade", 11.27, 72.0]
["2026-09-30T19:47:25.758455+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758462+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758494+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758501+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758515+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:25.758616+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.758620+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:47:25.758622+00:00", "trade", 11.27, 4.0]
["2026-09-30T19:47:25.758630+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.758675+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758677+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758683+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758691+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758698+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758704+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758711+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758718+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758732+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.758914+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.758929+00:00", "trade", 11.2694, 20.0]
["2026-09-30T19:47:25.758982+00:00", "trade", 11.27, 19.0]
["2026-09-30T19:47:25.758995+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.758999+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.759004+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.759028+00:00", "trade", 11.27, 45.0]
["2026-09-30T19:47:25.759088+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.759134+00:00", "trade", 11.27, 280.0]
["2026-09-30T19:47:25.759136+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:25.759138+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:47:25.759138+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:47:25.759238+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.759246+00:00", "trade", 11.27, 219.0]
["2026-09-30T19:47:25.759262+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.759355+00:00", "trade", 11.27, 81.0]
["2026-09-30T19:47:25.759496+00:00", "trade", 11.2698, 20.0]
["2026-09-30T19:47:25.759734+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.759785+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.759825+00:00", "trade", 11.27, 21.0]
["2026-09-30T19:47:25.760798+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.761204+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.761300+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:47:25.762382+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.762421+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.762485+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:25.762535+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:47:25.762916+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.767486+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.772744+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:47:25.773473+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.797384+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:25.860656+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.065821+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.173447+00:00", "trade", 11.275, 316.0]
["2026-09-30T19:47:26.173449+00:00", "trade", 11.27, 66.0]
["2026-09-30T19:47:26.173449+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:26.173519+00:00", "trade", 11.275, 54.0]
["2026-09-30T19:47:26.173542+00:00", "trade", 11.275, 49.0]
["2026-09-30T19:47:26.173556+00:00", "trade", 11.275, 4.0]
["2026-09-30T19:47:26.173558+00:00", "trade", 11.275, 316.0]
["2026-09-30T19:47:26.173559+00:00", "trade", 11.27, 171.0]
["2026-09-30T19:47:26.173577+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.173908+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.173921+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.173961+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:26.174106+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.174154+00:00", "trade", 11.2716, 20.0]
["2026-09-30T19:47:26.182313+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.184809+00:00", "trade", 11.275, 90.0]
["2026-09-30T19:47:26.185392+00:00", "trade", 11.2725, 20.0]
["2026-09-30T19:47:26.403822+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.482564+00:00", "trade", 11.2693, 1.0]
["2026-09-30T19:47:26.870282+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.870327+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.983140+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:26.983594+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:27.247003+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:27.419010+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:27.419057+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:27.419099+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:27.420914+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:27.678067+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:47:27.682871+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:47:27.686103+00:00", "trade", 11.275, 216.0]
["2026-09-30T19:47:27.687017+00:00", "trade", 11.275, 237.0]
["2026-09-30T19:47:27.688110+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:47:27.952484+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:28.688688+00:00", "trade", 11.275, 81.0]
["2026-09-30T19:47:29.264889+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:29.264918+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:29.595156+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:29.595190+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:29.791368+00:00", "trade", 11.2714, 30.0]
["2026-09-30T19:47:30.218996+00:00", "trade", 11.2927, 100.0]
["2026-09-30T19:47:31.481026+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:31.481069+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:31.481575+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:32.199006+00:00", "trade", 11.275, 11.0]
["2026-09-30T19:47:32.493751+00:00", "trade", 11.275, 300.0]
["2026-09-30T19:47:33.734533+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:33.734576+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:33.972946+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:37.089437+00:00", "trade", 11.2959, 6.0]
["2026-09-30T19:47:37.494986+00:00", "trade", 11.275, 37.0]
["2026-09-30T19:47:39.771302+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:40.244618+00:00", "trade", 11.275, 11.0]
["2026-09-30T19:47:41.032586+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:41.032633+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:41.043414+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:42.632714+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:47:42.633222+00:00", "trade", 11.275, 157.0]
["2026-09-30T19:47:43.601989+00:00", "trade", 11.271, 8.0]
["2026-09-30T19:47:43.642948+00:00", "trade", 11.271, 6.0]
["2026-09-30T19:47:44.738644+00:00", "trade", 11.271, 3.0]
["2026-09-30T19:47:44.802225+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.802996+00:00", "trade", 11.27, 800.0]
["2026-09-30T19:47:44.803580+00:00", "trade", 11.273, 27.0]
["2026-09-30T19:47:44.803646+00:00", "trade", 11.2728, 24.0]
["2026-09-30T19:47:44.803716+00:00", "trade", 11.275, 8.0]
["2026-09-30T19:47:44.803725+00:00", "trade", 11.275, 92.0]
["2026-09-30T19:47:44.803779+00:00", "trade", 11.27, 29.0]
["2026-09-30T19:47:44.803780+00:00", "trade", 11.27, 141.0]
["2026-09-30T19:47:44.803781+00:00", "trade", 11.27, 150.0]
["2026-09-30T19:47:44.803783+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.803787+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.803787+00:00", "trade", 11.27, 84.0]
["2026-09-30T19:47:44.803790+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:47:44.803790+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.803842+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.803848+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.803855+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.803862+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.803868+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.803888+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.803894+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.803901+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.804003+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.804097+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.804119+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.804126+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:44.804131+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:47:44.804136+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804140+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:47:44.804145+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.804145+00:00", "trade", 11.27, 13.0]
["2026-09-30T19:47:44.804147+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804154+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804161+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804168+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804170+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:47:44.804175+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804182+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804189+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804191+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:47:44.804192+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.804195+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804196+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.804196+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:47:44.804198+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:44.804199+00:00", "trade", 11.27, 1500.0]
["2026-09-30T19:47:44.804199+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.804203+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:47:44.804203+00:00", "trade", 11.27, 700.0]
["2026-09-30T19:47:44.804245+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.804439+00:00", "trade", 11.27, 75.0]
["2026-09-30T19:47:44.804585+00:00", "trade", 11.27, 25.0]
["2026-09-30T19:47:44.804610+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:44.804623+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.804657+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.804677+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.804684+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.804759+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.804804+00:00", "trade", 11.2702, 33.0]
["2026-09-30T19:47:44.804863+00:00", "trade", 11.2702, 25.0]
["2026-09-30T19:47:44.804936+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.804986+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.805243+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.805279+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.805386+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.806501+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.814281+00:00", "trade", 11.265, 555.0]
["2026-09-30T19:47:44.814657+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.814863+00:00", "trade", 11.2683, 20.0]
["2026-09-30T19:47:44.815619+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.815978+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.816935+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.843886+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.872519+00:00", "trade", 11.27, 74.0]
["2026-09-30T19:47:44.873199+00:00", "trade", 11.27, 23.0]
["2026-09-30T19:47:44.873534+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:44.873737+00:00", "trade", 11.27, 63.0]
["2026-09-30T19:47:44.904504+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.628135+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.628166+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.629947+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.630003+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.630106+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.630107+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:47:45.630108+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:47:45.630110+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:47:45.630163+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.630169+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.630176+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.630183+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:47:45.630197+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630204+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630211+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630218+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630224+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630230+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630237+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630244+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630251+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630257+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630263+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:47:45.630406+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:47:45.630408+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:47:45.630515+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.630530+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.630578+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.630713+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:47:45.630857+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.630930+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.630965+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.631116+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.631134+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.631297+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.631298+00:00", "trade", 11.2687, 20.0]
["2026-09-30T19:47:45.631352+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.631552+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.632000+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.632348+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.635128+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.637163+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:45.663720+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:47.694453+00:00", "trade", 11.2704, 8.0]
["2026-09-30T19:47:48.165905+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:47:48.167962+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:48.307274+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:47:48.308637+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:48.309120+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:48.559383+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:48.559433+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:48.559790+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:48.562207+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:49.115737+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:49.116166+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:50.118591+00:00", "trade", 11.2704, 2.0]
["2026-09-30T19:47:51.754436+00:00", "trade", 11.2936, 6.0]
["2026-09-30T19:47:52.069467+00:00", "trade", 11.2891, 10.0]
["2026-09-30T19:47:55.062824+00:00", "trade", 11.2785, 46.0]
["2026-09-30T19:47:56.342754+00:00", "trade", 11.275, 10.0]
["2026-09-30T19:47:58.804583+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:47:58.876593+00:00", "trade", 11.28, 20.0]
["2026-09-30T19:47:58.876982+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:58.877390+00:00", "trade", 11.28, 50.0]
["2026-09-30T19:47:58.877445+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:47:58.898070+00:00", "trade", 11.28, 7.0]
["2026-09-30T19:48:01.195732+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:02.451421+00:00", "trade", 11.28, 70.0]
["2026-09-30T19:48:02.451519+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:48:02.457250+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:48:02.457261+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:48:02.457266+00:00", "trade", 11.28, 36.0]
["2026-09-30T19:48:02.457295+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:02.457756+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:02.457758+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:02.463798+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:48:02.488624+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:48:02.939602+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:03.372035+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:03.382555+00:00", "trade", 11.27, 36.0]
["2026-09-30T19:48:03.462036+00:00", "trade", 11.28, 90.0]
["2026-09-30T19:48:03.462037+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:48:03.462039+00:00", "trade", 11.28, 6.0]
["2026-09-30T19:48:03.462066+00:00", "trade", 11.28, 30.0]
["2026-09-30T19:48:03.462069+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:48:03.462069+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:48:03.462090+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:03.462096+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:03.462105+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:48:03.462112+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462116+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:48:03.462120+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462124+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:48:03.462127+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462134+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462142+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462157+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462164+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:48:03.462172+00:00", "trade", 11.28, 10.0]
["2026-09-30T19:48:03.462189+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462219+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462226+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462402+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:48:03.462432+00:00", "trade", 11.28, 195.0]
["2026-09-30T19:48:03.462432+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:48:03.462434+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:48:03.462434+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:48:03.462956+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.462992+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.467060+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.469118+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.494608+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.494694+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.494724+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.494731+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.494757+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:48:03.494793+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:48:03.494809+00:00", "trade", 11.28, 22.0]
["2026-09-30T19:48:03.494813+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:48:03.494816+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:48:03.494863+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.494948+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.495023+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.495086+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.495156+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.513634+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.532693+00:00", "trade", 11.28, 1000.0]
["2026-09-30T19:48:03.586009+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.667540+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.667609+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.667617+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:03.668121+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:04.008873+00:00", "trade", 11.2932, 90.0]
["2026-09-30T19:48:04.182055+00:00", "trade", 11.285, 1.0]
["2026-09-30T19:48:04.371846+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:48:04.371849+00:00", "trade", 11.285, 6.0]
["2026-09-30T19:48:04.376012+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:04.377062+00:00", "trade", 11.28, 64.0]
["2026-09-30T19:48:04.377524+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:04.377537+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:04.377544+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:04.377555+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:04.508371+00:00", "trade", 11.2798, 22.0]
["2026-09-30T19:48:04.635112+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:04.805717+00:00", "trade", 11.2722, 7.0]
["2026-09-30T19:48:05.372597+00:00", "trade", 11.285, 57.0]
["2026-09-30T19:48:05.373029+00:00", "trade", 11.285, 43.0]
["2026-09-30T19:48:05.374169+00:00", "trade", 11.285, 57.0]
["2026-09-30T19:48:05.775860+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:05.894451+00:00", "trade", 11.2932, 5.0]
["2026-09-30T19:48:06.776118+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:06.777702+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:07.304154+00:00", "trade", 11.2723, 2.0]
["2026-09-30T19:48:07.374844+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:48:08.064686+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:09.878121+00:00", "trade", 11.2911, 13.0]
["2026-09-30T19:48:11.353988+00:00", "trade", 11.2933, 573.0]
["2026-09-30T19:48:11.432588+00:00", "trade", 11.2712, 1.0]
["2026-09-30T19:48:11.574742+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:48:11.575223+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:48:11.575729+00:00", "trade", 11.285, 134.0]
["2026-09-30T19:48:12.397622+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:48:13.758462+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:14.684782+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:16.443522+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:48:16.443685+00:00", "trade", 11.28, 5.0]
["2026-09-30T19:48:16.762202+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:16.955189+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:48:16.955480+00:00", "trade", 11.285, 82.0]
["2026-09-30T19:48:16.955481+00:00", "trade", 11.285, 18.0]
["2026-09-30T19:48:16.955900+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:48:16.955994+00:00", "trade", 11.285, 113.0]
["2026-09-30T19:48:16.956028+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:48:16.956374+00:00", "trade", 11.285, 68.0]
["2026-09-30T19:48:16.956383+00:00", "trade", 11.285, 32.0]
["2026-09-30T19:48:16.956624+00:00", "trade", 11.285, 4.0]
["2026-09-30T19:48:16.964009+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:16.999961+00:00", "trade", 11.2933, 10.0]
["2026-09-30T19:48:18.868247+00:00", "trade", 11.2933, 100.0]
["2026-09-30T19:48:19.281435+00:00", "trade", 11.2932, 6.0]
["2026-09-30T19:48:19.818039+00:00", "trade", 11.2911, 10.0]
["2026-09-30T19:48:20.435764+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:48:26.493536+00:00", "trade", 11.2742, 1.0]
["2026-09-30T19:48:26.803732+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:26.805549+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:48:26.806113+00:00", "trade", 11.29, 92.0]
["2026-09-30T19:48:26.806121+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.806479+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.806532+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.806567+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.806586+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.806610+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.806883+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.807027+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.807027+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.807037+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.807076+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.807529+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:26.814634+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:26.815404+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:28.204788+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:28.205241+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:28.205250+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:28.208682+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:28.209138+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:28.209577+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:28.469470+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:48:29.654878+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:48:31.022943+00:00", "trade", 11.285, 24.0]
["2026-09-30T19:48:31.078900+00:00", "trade", 11.29, 28.0]
["2026-09-30T19:48:31.079290+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:31.079488+00:00", "trade", 11.29, 28.0]
["2026-09-30T19:48:31.079741+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:33.138775+00:00", "trade", 11.2914, 12.0]
["2026-09-30T19:48:33.142288+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:48:33.144623+00:00", "trade", 11.29, 108.0]
["2026-09-30T19:48:33.144635+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:33.144638+00:00", "trade", 11.29, 77.0]
["2026-09-30T19:48:33.144641+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:33.144747+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:33.145057+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:33.145096+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:33.145150+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:33.156083+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:33.265618+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:34.038153+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:34.509384+00:00", "trade", 11.2864, 18.0]
["2026-09-30T19:48:34.946211+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:35.394458+00:00", "trade", 11.2932, 6.0]
["2026-09-30T19:48:35.900369+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:36.509845+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:48:36.510531+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:37.437472+00:00", "trade", 11.285, 108.0]
["2026-09-30T19:48:37.438898+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:37.438923+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:37.439653+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:39.106364+00:00", "trade", 11.2734, 38.0]
["2026-09-30T19:48:40.614034+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:40.787248+00:00", "trade", 11.285, 96.0]
["2026-09-30T19:48:40.791051+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:40.791457+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:40.792339+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:40.792348+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:48:40.792354+00:00", "trade", 11.29, 12.0]
["2026-09-30T19:48:40.792824+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:40.792900+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:40.796019+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:40.821297+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:44.551624+00:00", "trade", 11.285, 10.0]
["2026-09-30T19:48:44.552768+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:44.593187+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:45.322466+00:00", "trade", 11.285, 24.0]
["2026-09-30T19:48:45.849406+00:00", "trade", 11.29, 56.0]
["2026-09-30T19:48:46.484941+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:49.518434+00:00", "trade", 11.2909, 6.0]
["2026-09-30T19:48:50.129966+00:00", "trade", 11.2836, 1.0]
["2026-09-30T19:48:52.206012+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.622538+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:48:52.625819+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:52.625820+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:48:52.625822+00:00", "trade", 11.29, 322.0]
["2026-09-30T19:48:52.625822+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.625835+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.625843+00:00", "trade", 11.29, 4.0]
["2026-09-30T19:48:52.625843+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.625849+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:52.625850+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.625851+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:52.625857+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.625864+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.625871+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626234+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626276+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626301+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626309+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626342+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626462+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626569+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:52.626613+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626625+00:00", "trade", 11.29, 178.0]
["2026-09-30T19:48:52.626626+00:00", "trade", 11.29, 309.0]
["2026-09-30T19:48:52.626666+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626673+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626680+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.626687+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.627408+00:00", "trade", 11.29, 188.0]
["2026-09-30T19:48:52.627418+00:00", "trade", 11.29, 11.0]
["2026-09-30T19:48:52.627422+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:52.627427+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:52.627442+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:52.627442+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:52.627450+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:52.627457+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:52.627471+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:52.627477+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:52.628013+00:00", "trade", 11.2894, 20.0]
["2026-09-30T19:48:52.628074+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:48:52.628088+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:52.628122+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:52.628179+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:52.628186+00:00", "trade", 11.295, 35.0]
["2026-09-30T19:48:52.628201+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:52.628208+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:52.628673+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:52.632272+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:52.633963+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:52.697442+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:52.980606+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.032882+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.033611+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.033713+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:48:53.040518+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.040563+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.040802+00:00", "trade", 11.295, 208.0]
["2026-09-30T19:48:53.068309+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.068740+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.077356+00:00", "trade", 11.29, 118.0]
["2026-09-30T19:48:53.082164+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:48:53.082169+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:48:53.098051+00:00", "trade", 11.295, 99.0]
["2026-09-30T19:48:53.098723+00:00", "trade", 11.295, 101.0]
["2026-09-30T19:48:53.115392+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:48:53.115394+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:48:53.115395+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:48:53.115397+00:00", "trade", 11.29, 69.0]
["2026-09-30T19:48:53.115401+00:00", "trade", 11.29, 270.0]
["2026-09-30T19:48:53.115416+00:00", "trade", 11.29, 30.0]
["2026-09-30T19:48:53.115417+00:00", "trade", 11.29, 26.0]
["2026-09-30T19:48:53.115418+00:00", "trade", 11.29, 144.0]
["2026-09-30T19:48:53.115420+00:00", "trade", 11.29, 27.0]
["2026-09-30T19:48:53.115424+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:48:53.115465+00:00", "trade", 11.295, 5.0]
["2026-09-30T19:48:53.115473+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115479+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115486+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115492+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115499+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115506+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115513+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115520+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115657+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115671+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115685+00:00", "trade", 11.295, 95.0]
["2026-09-30T19:48:53.115694+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:48:53.115700+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115723+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:48:53.115783+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:48:53.115784+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:53.115784+00:00", "trade", 11.29, 1500.0]
["2026-09-30T19:48:53.115785+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115839+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.115842+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:48:53.115844+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:53.115851+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:53.115852+00:00", "trade", 11.29, 50.0]
["2026-09-30T19:48:53.115852+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.115860+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.115866+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.115873+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.115880+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.115890+00:00", "trade", 11.29, 41.0]
["2026-09-30T19:48:53.115893+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.115900+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.115907+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.115921+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.116002+00:00", "trade", 11.2928, 20.0]
["2026-09-30T19:48:53.116066+00:00", "trade", 11.2921, 20.0]
["2026-09-30T19:48:53.116080+00:00", "trade", 11.29, 191.0]
["2026-09-30T19:48:53.116097+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.116145+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:53.116167+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.116187+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.116194+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.116211+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.116218+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.116376+00:00", "trade", 11.2902, 28.0]
["2026-09-30T19:48:53.116459+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.116662+00:00", "trade", 11.2904, 21.0]
["2026-09-30T19:48:53.117041+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.117267+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.117712+00:00", "trade", 11.29, 82.0]
["2026-09-30T19:48:53.117988+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:48:53.118113+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.120614+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.122480+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.135364+00:00", "trade", 11.295, 144.0]
["2026-09-30T19:48:53.155473+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.155500+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.626628+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:48:53.627028+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.627323+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.627374+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.629414+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:48:53.629416+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:53.629471+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:48:53.629840+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.629899+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.629947+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.629966+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.629978+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.630004+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.630153+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.630271+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.633012+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:53.689077+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:54.937773+00:00", "trade", 11.289, 200.0]
["2026-09-30T19:48:54.938461+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:54.942419+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:55.185731+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:55.185759+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:56.867733+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:48:59.659149+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:48:59.660457+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:02.634233+00:00", "trade", 11.285, 20.0]
["2026-09-30T19:49:03.053686+00:00", "trade", 11.2875, 100.0]
["2026-09-30T19:49:05.059563+00:00", "trade", 11.285, 96.0]
["2026-09-30T19:49:05.607244+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:05.607706+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:05.608069+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:05.680894+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:06.697656+00:00", "trade", 11.285, 11.0]
["2026-09-30T19:49:07.315436+00:00", "trade", 11.2898, 2.0]
["2026-09-30T19:49:08.571041+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:08.829459+00:00", "trade", 11.2874, 7.0]
["2026-09-30T19:49:09.036060+00:00", "trade", 11.29, 69.0]
["2026-09-30T19:49:09.036061+00:00", "trade", 11.29, 10.0]
["2026-09-30T19:49:09.036062+00:00", "trade", 11.29, 121.0]
["2026-09-30T19:49:09.036074+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.036743+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.036769+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.038051+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.038556+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.039138+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.039163+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.042348+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.042349+00:00", "trade", 11.29, 179.0]
["2026-09-30T19:49:09.042350+00:00", "trade", 11.29, 161.0]
["2026-09-30T19:49:09.042356+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:09.042399+00:00", "quote", 11.28, 11.3]
["2026-09-30T19:49:09.042435+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.042443+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.042796+00:00", "trade", 11.295, 316.0]
["2026-09-30T19:49:09.042999+00:00", "trade", 11.3, 3.0]
["2026-09-30T19:49:09.043073+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.043103+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.043116+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.043650+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.043686+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.046491+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.055280+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.055879+00:00", "trade", 11.295, 100.0]
["2026-09-30T19:49:09.055890+00:00", "trade", 11.295, 17.0]
["2026-09-30T19:49:09.055894+00:00", "trade", 11.295, 71.0]
["2026-09-30T19:49:09.067197+00:00", "trade", 11.295, 544.0]
["2026-09-30T19:49:09.067630+00:00", "trade", 11.295, 200.0]
["2026-09-30T19:49:09.067780+00:00", "trade", 11.292, 23.0]
["2026-09-30T19:49:09.067835+00:00", "trade", 11.2928, 20.0]
["2026-09-30T19:49:09.067937+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.244583+00:00", "trade", 11.295, 15.0]
["2026-09-30T19:49:09.708812+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.708867+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:09.713091+00:00", "trade", 11.2905, 2.0]
["2026-09-30T19:49:09.833949+00:00", "trade", 11.3, 33.0]
["2026-09-30T19:49:10.644084+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:11.922713+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:12.449263+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:12.773987+00:00", "trade", 11.2876, 180.0]
["2026-09-30T19:49:12.775794+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:13.822157+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:13.822183+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:14.010605+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:14.010639+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:16.272898+00:00", "trade", 11.295, 165.0]
["2026-09-30T19:49:16.353303+00:00", "trade", 11.295, 260.0]
["2026-09-30T19:49:16.403667+00:00", "trade", 11.295, 10.0]
["2026-09-30T19:49:16.403819+00:00", "trade", 11.295, 45.0]
["2026-09-30T19:49:16.837424+00:00", "trade", 11.279, 100.0]
["2026-09-30T19:49:16.842603+00:00", "trade", 11.279, 8.0]
["2026-09-30T19:49:17.020893+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.020894+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:49:17.020895+00:00", "trade", 11.29, 3.0]
["2026-09-30T19:49:17.020897+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:49:17.020898+00:00", "trade", 11.29, 9.0]
["2026-09-30T19:49:17.020902+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:49:17.020902+00:00", "trade", 11.29, 90.0]
["2026-09-30T19:49:17.020904+00:00", "trade", 11.29, 200.0]
["2026-09-30T19:49:17.020905+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:49:17.020908+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.020964+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.020971+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.020973+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:49:17.020978+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.020983+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:49:17.020983+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:49:17.020983+00:00", "trade", 11.29, 40.0]
["2026-09-30T19:49:17.020985+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.020991+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.020998+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021004+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021011+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021017+00:00", "trade", 11.29, 6.0]
["2026-09-30T19:49:17.021018+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021037+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021051+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021058+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021065+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021071+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021078+00:00", "quote", 11.29, 11.3]
["2026-09-30T19:49:17.021085+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021093+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021100+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021106+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021114+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021122+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021128+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021135+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021141+00:00", "quote", 11.29, 11.29]
["2026-09-30T19:49:17.021284+00:00", "trade", 11.29, 160.0]
["2026-09-30T19:49:17.021286+00:00", "trade", 11.29, 72.0]
["2026-09-30T19:49:17.021286+00:00", "trade", 11.29, 8.0]
["2026-09-30T19:49:17.021286+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:49:17.021287+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:49:17.021294+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.021316+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:49:17.021317+00:00", "trade", 11.29, 20.0]
["2026-09-30T19:49:17.021436+00:00", "trade", 11.29, 25.0]
["2026-09-30T19:49:17.021454+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.021480+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.021557+00:00", "trade", 11.2923, 20.0]
["2026-09-30T19:49:17.021581+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.021662+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.021732+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.021895+00:00", "trade", 11.2917, 20.0]
["2026-09-30T19:49:17.021905+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.021951+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.022757+00:00", "trade", 11.285, 235.0]
["2026-09-30T19:49:17.022944+00:00", "trade", 11.285, 81.0]
["2026-09-30T19:49:17.025283+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.026097+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.029756+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.032547+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.033003+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:17.036458+00:00", "trade", 11.29, 50.0]
["2026-09-30T19:49:19.163117+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:19.163630+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:19.164097+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:19.164628+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:20.237847+00:00", "trade", 11.2919, 100.0]
["2026-09-30T19:49:20.462386+00:00", "trade", 11.2919, 10.0]
["2026-09-30T19:49:21.932193+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:21.933049+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:22.133341+00:00", "trade", 11.2875, 6.0]
["2026-09-30T19:49:22.452274+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:22.452768+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:22.452779+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:22.453219+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:22.453230+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:22.453677+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:22.460733+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:22.738364+00:00", "trade", 11.2816, 46.0]
["2026-09-30T19:49:23.502810+00:00", "trade", 11.2875, 300.0]
["2026-09-30T19:49:23.537805+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:23.537853+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:23.537860+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:23.537935+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:23.538363+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:25.164251+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:25.293016+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:25.812659+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:26.392152+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:26.504259+00:00", "trade", 11.2908, 1.0]
["2026-09-30T19:49:26.777267+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:28.154225+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:49:28.158896+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:31.171979+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:31.172028+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:32.832968+00:00", "trade", 11.2872, 90.0]
["2026-09-30T19:49:35.797366+00:00", "trade", 11.29, 5.0]
["2026-09-30T19:49:35.813809+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:35.998434+00:00", "trade", 11.2871, 5.0]
["2026-09-30T19:49:38.778653+00:00", "trade", 11.2909, 1.0]
["2026-09-30T19:49:38.779500+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:49:38.779838+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:38.843731+00:00", "trade", 11.285, 24.0]
["2026-09-30T19:49:38.844345+00:00", "trade", 11.285, 24.0]
["2026-09-30T19:49:40.692508+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:42.071033+00:00", "trade", 11.285, 158.0]
["2026-09-30T19:49:42.131922+00:00", "trade", 11.285, 58.0]
["2026-09-30T19:49:42.131997+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:42.132531+00:00", "trade", 11.285, 35.0]
["2026-09-30T19:49:42.197805+00:00", "trade", 11.285, 123.0]
["2026-09-30T19:49:42.198392+00:00", "trade", 11.2874, 21.0]
["2026-09-30T19:49:42.289822+00:00", "trade", 11.285, 67.0]
["2026-09-30T19:49:43.395720+00:00", "trade", 11.285, 5.0]
["2026-09-30T19:49:43.551347+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:43.562370+00:00", "trade", 11.28, 400.0]
["2026-09-30T19:49:43.562371+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:43.562389+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:49:43.562401+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:49:43.562403+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:49:43.562408+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:49:43.562415+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:43.562761+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:43.562908+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:43.563242+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:43.563380+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:43.563387+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:43.569589+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:49:43.576620+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:49:43.576733+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:49:43.577206+00:00", "trade", 11.2833, 20.0]
["2026-09-30T19:49:44.159577+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:44.262720+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:44.755315+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:45.648939+00:00", "trade", 11.285, 158.0]
["2026-09-30T19:49:46.112942+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:46.113283+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:49:46.113332+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:46.113750+00:00", "trade", 11.285, 2.0]
["2026-09-30T19:49:48.011822+00:00", "trade", 11.28, 4.0]
["2026-09-30T19:49:48.042715+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:49:49.216920+00:00", "trade", 11.285, 94.0]
["2026-09-30T19:49:50.141553+00:00", "trade", 11.2897, 1.0]
["2026-09-30T19:49:50.172756+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:50.947447+00:00", "trade", 11.2852, 6.0]
["2026-09-30T19:49:51.578398+00:00", "trade", 11.2921, 200.0]
["2026-09-30T19:49:52.563244+00:00", "trade", 11.285, 18.0]
["2026-09-30T19:49:52.564278+00:00", "trade", 11.29, 1.0]
["2026-09-30T19:49:54.016563+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:49:54.017150+00:00", "trade", 11.2817, 20.0]
["2026-09-30T19:49:54.186092+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:55.311379+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:55.791984+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:49:56.105087+00:00", "trade", 11.285, 158.0]
["2026-09-30T19:49:56.446691+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:58.019671+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:58.588867+00:00", "trade", 11.2829, 16.0]
["2026-09-30T19:49:58.588895+00:00", "trade", 11.2884, 27.0]
["2026-09-30T19:49:58.588922+00:00", "trade", 11.2895, 30.0]
["2026-09-30T19:49:58.588955+00:00", "trade", 11.2895, 40.0]
["2026-09-30T19:49:58.589033+00:00", "trade", 11.288, 44.0]
["2026-09-30T19:49:58.589497+00:00", "trade", 11.285, 63.0]
["2026-09-30T19:49:58.744768+00:00", "trade", 11.2883, 1.0]
["2026-09-30T19:49:58.959022+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:58.998405+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:49:59.016989+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.087913+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.087915+00:00", "trade", 11.28, 146.0]
["2026-09-30T19:50:00.087918+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:50:00.087918+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:50:00.087920+00:00", "trade", 11.28, 56.0]
["2026-09-30T19:50:00.087923+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.087925+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.087925+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.087926+00:00", "trade", 11.27, 439.0]
["2026-09-30T19:50:00.087930+00:00", "trade", 11.27, 161.0]
["2026-09-30T19:50:00.087930+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:50:00.087933+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.087933+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.087939+00:00", "trade", 11.27, 28.0]
["2026-09-30T19:50:00.087970+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:50:00.087971+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:50:00.087973+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:00.087974+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:00.087977+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:50:00.088033+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088042+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088057+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088065+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088112+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088122+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088144+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088175+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:50:00.088190+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:50:00.088220+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:50:00.088225+00:00", "trade", 11.27, 40.0]
["2026-09-30T19:50:00.088225+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.088225+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.088238+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.088247+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088268+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.088272+00:00", "trade", 11.27, 38.0]
["2026-09-30T19:50:00.088272+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:50:00.088273+00:00", "trade", 11.27, 66.0]
["2026-09-30T19:50:00.088275+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.088291+00:00", "trade", 11.27, 41.0]
["2026-09-30T19:50:00.088315+00:00", "trade", 11.26, 34.0]
["2026-09-30T19:50:00.088316+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088336+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:50:00.088343+00:00", "trade", 11.26, 28.0]
["2026-09-30T19:50:00.088352+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:50:00.088398+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088467+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:50:00.088473+00:00", "trade", 11.28, 400.0]
["2026-09-30T19:50:00.088473+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:50:00.088473+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:50:00.088474+00:00", "quote", 11.27, 11.29]
["2026-09-30T19:50:00.088562+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.088573+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.088578+00:00", "trade", 11.27, 140.0]
["2026-09-30T19:50:00.088578+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:50:00.088580+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.088580+00:00", "trade", 11.27, 69.0]
["2026-09-30T19:50:00.088584+00:00", "trade", 11.27, 56.0]
["2026-09-30T19:50:00.088586+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.088588+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:50:00.088592+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.088616+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.088630+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.088631+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:00.088632+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:00.088632+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:50:00.088724+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.088743+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.088931+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.089172+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.089536+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.092547+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.092973+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.106397+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:50:00.108903+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.108907+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:50:00.108912+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:50:00.108917+00:00", "trade", 11.27, 54.0]
["2026-09-30T19:50:00.108956+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.108962+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:50:00.109023+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.109044+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:50:00.109147+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:00.109160+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:50:00.109167+00:00", "quote", 11.25, 11.28]
["2026-09-30T19:50:00.109263+00:00", "quote", 11.25, 11.28]
["2026-09-30T19:50:00.109277+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:50:00.109317+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.109356+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.109364+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.116518+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.142531+00:00", "trade", 11.27, 93.0]
["2026-09-30T19:50:00.142531+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.142557+00:00", "quote", 11.25, 11.28]
["2026-09-30T19:50:00.142566+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:50:00.142571+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:50:00.142584+00:00", "trade", 11.26, 517.0]
["2026-09-30T19:50:00.142594+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.142979+00:00", "trade", 11.26, 25.0]
["2026-09-30T19:50:00.143158+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:50:00.143420+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.143453+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.143462+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.148906+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.156983+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.164852+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:50:00.170348+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.170411+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.192808+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.196203+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:50:00.196423+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:50:00.196423+00:00", "quote", 11.24, 11.27]
["2026-09-30T19:50:00.196425+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:50:00.196446+00:00", "quote", 11.24, 11.27]
["2026-09-30T19:50:00.196453+00:00", "quote", 11.24, 11.27]
["2026-09-30T19:50:00.196456+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:50:00.196460+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:00.196494+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:00.196501+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:00.196571+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:50:00.196571+00:00", "trade", 11.24, 40.0]
["2026-09-30T19:50:00.196801+00:00", "trade", 11.24, 580.0]
["2026-09-30T19:50:00.196802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:00.204462+00:00", "trade", 11.28, 198.0]
["2026-09-30T19:50:00.204537+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:00.226943+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.227384+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.227653+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:50:00.227653+00:00", "trade", 11.25, 46.0]
["2026-09-30T19:50:00.227655+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:50:00.227657+00:00", "trade", 11.25, 46.0]
["2026-09-30T19:50:00.227660+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.227674+00:00", "quote", 11.23, 11.26]
["2026-09-30T19:50:00.227688+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:50:00.227728+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:50:00.227742+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:50:00.228508+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:50:00.228563+00:00", "trade", 11.27, 99.0]
["2026-09-30T19:50:00.236846+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:50:00.237388+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:00.243321+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:50:00.243423+00:00", "quote", 11.23, 11.26]
["2026-09-30T19:50:00.278480+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.278537+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.286248+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:50:00.292181+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.306826+00:00", "trade", 11.27, 463.0]
["2026-09-30T19:50:00.333922+00:00", "trade", 11.281, 100.0]
["2026-09-30T19:50:00.333948+00:00", "trade", 11.282, 100.0]
["2026-09-30T19:50:00.396753+00:00", "trade", 11.28, 293.0]
["2026-09-30T19:50:00.450848+00:00", "trade", 11.2775, 79.0]
["2026-09-30T19:50:00.543133+00:00", "trade", 11.26, 79.0]
["2026-09-30T19:50:00.571296+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.571325+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.619529+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.655235+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:00.677270+00:00", "trade", 11.2774, 21.0]
["2026-09-30T19:50:00.677326+00:00", "trade", 11.2751, 21.0]
["2026-09-30T19:50:00.722627+00:00", "trade", 11.2659, 20.0]
["2026-09-30T19:50:00.730988+00:00", "trade", 11.24, 58.0]
["2026-09-30T19:50:00.732866+00:00", "trade", 11.2685, 21.0]
["2026-09-30T19:50:00.738589+00:00", "trade", 11.26, 26.0]
["2026-09-30T19:50:00.740641+00:00", "trade", 11.24, 24.0]
["2026-09-30T19:50:00.761572+00:00", "trade", 11.2718, 20.0]
["2026-09-30T19:50:00.773484+00:00", "trade", 11.2665, 23.0]
["2026-09-30T19:50:00.789831+00:00", "trade", 11.2634, 20.0]
["2026-09-30T19:50:00.805366+00:00", "trade", 11.2475, 21.0]
["2026-09-30T19:50:00.807102+00:00", "trade", 11.2518, 23.0]
["2026-09-30T19:50:00.916350+00:00", "trade", 11.2788, 100.0]
["2026-09-30T19:50:01.058559+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.069142+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.069176+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.069186+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.069210+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.069224+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:50:01.070066+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:50:01.092496+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.092548+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.092579+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.092611+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.093159+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.098699+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.098721+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.102809+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.102846+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.102899+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.103121+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.124389+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.128175+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.131073+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.147221+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.147332+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.152765+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.153013+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:50:01.165827+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:50:01.176162+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.176216+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.177003+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.210794+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.210875+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.211231+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215171+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:50:01.215172+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:50:01.215190+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215197+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215205+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215212+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215219+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215233+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215239+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215411+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215444+00:00", "trade", 11.25, 190.0]
["2026-09-30T19:50:01.215483+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:50:01.215583+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:50:01.215652+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.215659+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.215666+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.215673+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.215694+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.215951+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.215998+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.219878+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.220190+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.249922+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.249945+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.249953+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.251301+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.299283+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.304525+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.319864+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.365879+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.415942+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.415974+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.457049+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.556167+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.580321+00:00", "trade", 11.2646, 20.0]
["2026-09-30T19:50:01.778268+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.778454+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.778938+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.778949+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.792345+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.935272+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.935565+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:01.994272+00:00", "trade", 11.255, 97.0]
["2026-09-30T19:50:01.997787+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:02.002254+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:02.002769+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:02.026414+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:02.042369+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:02.066264+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:02.069402+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:02.550429+00:00", "trade", 11.2783, 6.0]
["2026-09-30T19:50:03.578266+00:00", "trade", 11.2898, 100.0]
["2026-09-30T19:50:03.795357+00:00", "trade", 11.255, 40.0]
["2026-09-30T19:50:04.996066+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:04.997375+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.196556+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.391845+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.492960+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.492969+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.493009+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.493050+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.493476+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.614550+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:05.614580+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:06.151807+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:07.007960+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:07.075224+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:08.806745+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:08.807668+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:08.807693+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.087580+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.557471+00:00", "trade", 11.2757, 100.0]
["2026-09-30T19:50:10.818352+00:00", "trade", 11.2895, 10.0]
["2026-09-30T19:50:10.819112+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.819163+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.819170+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.819215+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.819685+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:10.845433+00:00", "trade", 11.2765, 6.0]
["2026-09-30T19:50:11.430446+00:00", "trade", 11.255, 48.0]
["2026-09-30T19:50:13.419373+00:00", "trade", 11.2836, 6.0]
["2026-09-30T19:50:14.799322+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:50:18.178420+00:00", "trade", 11.2674, 1.0]
["2026-09-30T19:50:18.182726+00:00", "trade", 11.2674, 1.0]
["2026-09-30T19:50:18.185478+00:00", "trade", 11.2674, 1.0]
["2026-09-30T19:50:18.187336+00:00", "trade", 11.2674, 7.0]
["2026-09-30T19:50:18.458432+00:00", "trade", 11.2764, 6.0]
["2026-09-30T19:50:18.558711+00:00", "trade", 11.2894, 100.0]
["2026-09-30T19:50:21.137759+00:00", "trade", 11.2894, 17.0]
["2026-09-30T19:50:21.138410+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:50:22.105657+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:50:26.483288+00:00", "trade", 11.2894, 100.0]
["2026-09-30T19:50:27.796480+00:00", "trade", 11.26, 26.0]
["2026-09-30T19:50:27.796490+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.796494+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.796499+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.796546+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.796595+00:00", "trade", 11.26, 74.0]
["2026-09-30T19:50:27.796638+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.796663+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.796978+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.796988+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:50:27.797011+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.797530+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.798283+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.798756+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.798798+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.799009+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.799247+00:00", "trade", 11.26, 416.0]
["2026-09-30T19:50:27.799544+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.799830+00:00", "trade", 11.2606, 23.0]
["2026-09-30T19:50:27.799848+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.800565+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:50:27.800566+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.800569+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.800569+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.800572+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.800573+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.800573+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:50:27.800577+00:00", "trade", 11.26, 38.0]
["2026-09-30T19:50:27.800577+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:50:27.800578+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.800584+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.800601+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:50:27.800644+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.800651+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.800658+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.800945+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.801147+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:50:27.801149+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:50:27.801149+00:00", "trade", 11.26, 82.0]
["2026-09-30T19:50:27.801169+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.801195+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.801217+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.801647+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:50:27.801730+00:00", "trade", 11.26, 23.0]
["2026-09-30T19:50:27.801925+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.802348+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.805204+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.808485+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.808513+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.809213+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:27.811977+00:00", "trade", 11.255, 540.0]
["2026-09-30T19:50:28.170531+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:28.176085+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:28.178478+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:29.630594+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:29.630621+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:30.254172+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:31.794363+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:31.794390+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:32.142648+00:00", "trade", 11.255, 77.0]
["2026-09-30T19:50:32.142688+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:32.301878+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:50:32.301879+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:32.302462+00:00", "trade", 11.2579, 20.0]
["2026-09-30T19:50:33.536434+00:00", "trade", 11.2748, 12.0]
["2026-09-30T19:50:35.582501+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:35.582819+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:50:35.582975+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:35.583249+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:35.583274+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:35.583317+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:35.583461+00:00", "trade", 11.255, 117.0]
["2026-09-30T19:50:35.584148+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:35.584519+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:35.707946+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:35.708910+00:00", "trade", 11.255, 12.0]
["2026-09-30T19:50:35.709205+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:36.002986+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:36.003343+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:36.003353+00:00", "trade", 11.255, 23.0]
["2026-09-30T19:50:36.003358+00:00", "trade", 11.255, 35.0]
["2026-09-30T19:50:36.003676+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:36.003802+00:00", "trade", 11.255, 65.0]
["2026-09-30T19:50:36.004657+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:36.087876+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:36.087947+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:36.125402+00:00", "trade", 11.2743, 90.0]
["2026-09-30T19:50:38.914832+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:38.918097+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:38.929646+00:00", "trade", 11.255, 316.0]
["2026-09-30T19:50:38.930768+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:50:38.930859+00:00", "trade", 11.255, 183.0]
["2026-09-30T19:50:38.931907+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.932621+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.932681+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.933204+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.933267+00:00", "trade", 11.255, 17.0]
["2026-09-30T19:50:38.933958+00:00", "trade", 11.255, 33.0]
["2026-09-30T19:50:38.935622+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.935676+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:38.936125+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.936699+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.937128+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.937867+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.938322+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.939301+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.940473+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:50:38.943063+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:38.943088+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:38.943594+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:39.227609+00:00", "trade", 11.2745, 31.0]
["2026-09-30T19:50:40.722730+00:00", "trade", 11.2745, 19.0]
["2026-09-30T19:50:41.710433+00:00", "trade", 11.2739, 6.0]
["2026-09-30T19:50:45.064827+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:45.064831+00:00", "trade", 11.255, 316.0]
["2026-09-30T19:50:45.065107+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:45.065112+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.065181+00:00", "trade", 11.26, 84.0]
["2026-09-30T19:50:45.065182+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:50:45.065182+00:00", "trade", 11.25, 716.0]
["2026-09-30T19:50:45.065183+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.065347+00:00", "trade", 11.25, 131.0]
["2026-09-30T19:50:45.065416+00:00", "trade", 11.25, 35.0]
["2026-09-30T19:50:45.065418+00:00", "trade", 11.255, 49.0]
["2026-09-30T19:50:45.065422+00:00", "trade", 11.255, 21.0]
["2026-09-30T19:50:45.065598+00:00", "trade", 11.255, 500.0]
["2026-09-30T19:50:45.065618+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.065717+00:00", "trade", 11.25, 25.0]
["2026-09-30T19:50:45.065728+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:50:45.065733+00:00", "trade", 11.25, 28.0]
["2026-09-30T19:50:45.065775+00:00", "trade", 11.2515, 27.0]
["2026-09-30T19:50:45.065815+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.065876+00:00", "trade", 11.255, 158.0]
["2026-09-30T19:50:45.065992+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.066056+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.066176+00:00", "trade", 11.2516, 23.0]
["2026-09-30T19:50:45.066338+00:00", "trade", 11.255, 316.0]
["2026-09-30T19:50:45.066427+00:00", "trade", 11.25, 131.0]
["2026-09-30T19:50:45.066661+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.067091+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.067177+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.067572+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.067641+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.172473+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:45.266157+00:00", "trade", 11.25, 66.0]
["2026-09-30T19:50:47.530200+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:47.891960+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:49.080835+00:00", "trade", 11.255, 199.0]
["2026-09-30T19:50:49.081424+00:00", "trade", 11.2535, 21.0]
["2026-09-30T19:50:49.349460+00:00", "trade", 11.2724, 6.0]
["2026-09-30T19:50:50.153690+00:00", "trade", 11.2601, 2.0]
["2026-09-30T19:50:50.221228+00:00", "trade", 11.255, 45.0]
["2026-09-30T19:50:50.221539+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:52.779198+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:52.779226+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:52.779933+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:53.751757+00:00", "trade", 11.273, 1700.0]
["2026-09-30T19:50:55.379707+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:55.379734+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:56.204121+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:57.068965+00:00", "trade", 11.255, 55.0]
["2026-09-30T19:50:57.069757+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:57.070263+00:00", "trade", 11.255, 216.0]
["2026-09-30T19:50:57.070734+00:00", "trade", 11.255, 35.0]
["2026-09-30T19:50:57.175493+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:50:57.178891+00:00", "trade", 11.255, 34.0]
["2026-09-30T19:50:57.179690+00:00", "trade", 11.255, 30.0]
["2026-09-30T19:50:57.266802+00:00", "trade", 11.2724, 33.0]
["2026-09-30T19:50:58.410434+00:00", "trade", 11.2722, 7.0]
["2026-09-30T19:50:58.737547+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:50:59.005554+00:00", "trade", 11.2594, 1.0]
["2026-09-30T19:50:59.960040+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:50:59.960067+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:00.032136+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:00.096164+00:00", "trade", 11.26, 90.0]
["2026-09-30T19:51:00.096575+00:00", "trade", 11.26, 17.0]
["2026-09-30T19:51:00.096589+00:00", "trade", 11.26, 30.0]
["2026-09-30T19:51:00.097068+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:00.110246+00:00", "trade", 11.255, 33.0]
["2026-09-30T19:51:00.394863+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:01.194362+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:02.844977+00:00", "trade", 11.2742, 58.0]
["2026-09-30T19:51:02.846435+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:04.278790+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:04.281880+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:04.282123+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:51:04.282464+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:51:04.282831+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:51:04.283797+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:04.283814+00:00", "trade", 11.26, 51.0]
["2026-09-30T19:51:04.283875+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:04.283949+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:04.284612+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:04.293189+00:00", "trade", 11.26, 90.0]
["2026-09-30T19:51:04.420326+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:51:05.860492+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:07.104432+00:00", "trade", 11.272, 6.0]
["2026-09-30T19:51:08.513494+00:00", "trade", 11.2577, 1.0]
["2026-09-30T19:51:08.515406+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:08.517100+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:51:08.517697+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:51:08.518133+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:08.518246+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:08.518260+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:08.518267+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:08.518269+00:00", "trade", 11.26, 74.0]
["2026-09-30T19:51:08.518379+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:08.518430+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:08.518829+00:00", "trade", 11.2571, 21.0]
["2026-09-30T19:51:08.519132+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:13.258456+00:00", "trade", 11.2555, 1.0]
["2026-09-30T19:51:13.258518+00:00", "trade", 11.2556, 2.0]
["2026-09-30T19:51:13.258577+00:00", "trade", 11.2574, 1.0]
["2026-09-30T19:51:13.262285+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:13.263117+00:00", "trade", 11.255, 131.0]
["2026-09-30T19:51:13.264371+00:00", "trade", 11.255, 77.0]
["2026-09-30T19:51:13.266123+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:51:13.266795+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:51:13.267862+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:13.267875+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:13.267881+00:00", "trade", 11.26, 92.0]
["2026-09-30T19:51:13.267946+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:13.267999+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:13.268682+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:13.399120+00:00", "trade", 11.2719, 90.0]
["2026-09-30T19:51:13.828627+00:00", "trade", 11.255, 39.0]
["2026-09-30T19:51:14.013251+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:14.013295+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:14.014096+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:14.557434+00:00", "trade", 11.2719, 6.0]
["2026-09-30T19:51:17.473290+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:17.513434+00:00", "trade", 11.255, 137.0]
["2026-09-30T19:51:17.514472+00:00", "trade", 11.255, 71.0]
["2026-09-30T19:51:19.358601+00:00", "trade", 11.2858, 50.0]
["2026-09-30T19:51:19.443871+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:51:19.444091+00:00", "trade", 11.26, 39.0]
["2026-09-30T19:51:19.444566+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:51:19.444723+00:00", "trade", 11.26, 93.0]
["2026-09-30T19:51:19.642216+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:51:19.642415+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:19.642991+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:51:19.643188+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:51:19.643881+00:00", "trade", 11.255, 87.0]
["2026-09-30T19:51:19.643886+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:51:19.644027+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:51:19.644081+00:00", "trade", 11.255, 87.0]
["2026-09-30T19:51:19.644089+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:51:19.644184+00:00", "trade", 11.255, 87.0]
["2026-09-30T19:51:19.644191+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:51:19.644580+00:00", "trade", 11.255, 87.0]
["2026-09-30T19:51:19.649697+00:00", "trade", 11.2577, 20.0]
["2026-09-30T19:51:19.649805+00:00", "trade", 11.2575, 20.0]
["2026-09-30T19:51:21.194268+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:51:21.257640+00:00", "trade", 11.255, 35.0]
["2026-09-30T19:51:21.413110+00:00", "trade", 11.2716, 90.0]
["2026-09-30T19:51:23.997503+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:23.997504+00:00", "trade", 11.25, 143.0]
["2026-09-30T19:51:23.997505+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:23.997509+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:51:23.997509+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:51:23.997511+00:00", "trade", 11.25, 144.0]
["2026-09-30T19:51:23.997514+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:51:23.997517+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:51:23.997565+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997578+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997584+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997591+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997596+00:00", "trade", 11.25, 86.0]
["2026-09-30T19:51:23.997597+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997598+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997604+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997606+00:00", "trade", 11.25, 129.0]
["2026-09-30T19:51:23.997611+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997618+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997631+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997638+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:23.997730+00:00", "trade", 11.25, 29.0]
["2026-09-30T19:51:23.997731+00:00", "trade", 11.25, 66.0]
["2026-09-30T19:51:23.998019+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998024+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:23.998027+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998033+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998040+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998048+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998055+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998061+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998068+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:51:23.998068+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998081+00:00", "trade", 11.25, 314.0]
["2026-09-30T19:51:23.998082+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:51:23.998083+00:00", "trade", 11.25, 84.0]
["2026-09-30T19:51:23.998083+00:00", "trade", 11.25, 900.0]
["2026-09-30T19:51:23.998083+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998175+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998182+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998189+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998238+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998263+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:51:23.998328+00:00", "trade", 11.251, 20.0]
["2026-09-30T19:51:23.998334+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998355+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998363+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998370+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998508+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998642+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.998670+00:00", "trade", 11.2509, 20.0]
["2026-09-30T19:51:23.999197+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.999676+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:23.999685+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:24.000551+00:00", "trade", 11.25, 192.0]
["2026-09-30T19:51:24.002577+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:24.014757+00:00", "trade", 11.245, 173.0]
["2026-09-30T19:51:24.015342+00:00", "trade", 11.2495, 21.0]
["2026-09-30T19:51:24.099557+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:24.414429+00:00", "trade", 11.2705, 8.0]
["2026-09-30T19:51:25.125818+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:51:25.126593+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:25.126645+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:25.126694+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:25.126829+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:27.016481+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:51:28.318803+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:29.456246+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:29.531320+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:29.763950+00:00", "trade", 11.245, 175.0]
["2026-09-30T19:51:29.764721+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:51:29.765224+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:51:29.765385+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:29.765691+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:51:29.766578+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:51:29.767042+00:00", "trade", 11.25, 89.0]
["2026-09-30T19:51:29.767181+00:00", "trade", 11.2476, 20.0]
["2026-09-30T19:51:31.476985+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:51:31.800557+00:00", "trade", 11.2531, 6.0]
["2026-09-30T19:51:33.020426+00:00", "trade", 11.27, 7.0]
["2026-09-30T19:51:33.229325+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:33.229688+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:33.758039+00:00", "trade", 11.2842, 100.0]
["2026-09-30T19:51:34.002905+00:00", "trade", 11.2529, 100.0]
["2026-09-30T19:51:34.004813+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.520309+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.520770+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.957556+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.973967+00:00", "trade", 11.245, 800.0]
["2026-09-30T19:51:34.974551+00:00", "trade", 11.2452, 25.0]
["2026-09-30T19:51:34.975547+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:34.975777+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:51:34.975937+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:51:34.975940+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.975948+00:00", "trade", 11.25, 17.0]
["2026-09-30T19:51:34.976311+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.976322+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.976450+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:51:34.976771+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.976828+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:51:34.976902+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:51:34.977079+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:51:34.977327+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:51:34.978249+00:00", "trade", 11.25, 34.0]
["2026-09-30T19:51:34.978259+00:00", "trade", 11.25, 114.0]
["2026-09-30T19:51:34.978727+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:34.978756+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:35.063726+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:35.164458+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:35.166489+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:35.167036+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:35.338253+00:00", "trade", 11.2839, 100.0]
["2026-09-30T19:51:35.343552+00:00", "trade", 11.2839, 22.0]
["2026-09-30T19:51:35.362788+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:51:35.362868+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:37.611969+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:37.611996+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:37.616862+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:38.497920+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:38.498701+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:38.534867+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:38.534895+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:38.536778+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:38.942054+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:51:39.498121+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:39.498862+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:40.005017+00:00", "trade", 11.2699, 21.0]
["2026-09-30T19:51:40.088852+00:00", "trade", 11.2695, 19.0]
["2026-09-30T19:51:40.534038+00:00", "trade", 11.2573, 2.0]
["2026-09-30T19:51:40.534477+00:00", "trade", 11.2578, 1.0]
["2026-09-30T19:51:40.535578+00:00", "trade", 11.2573, 2.0]
["2026-09-30T19:51:40.536258+00:00", "trade", 11.2536, 1.0]
["2026-09-30T19:51:40.589493+00:00", "trade", 11.252, 1.0]
["2026-09-30T19:51:40.591181+00:00", "trade", 11.2536, 10.0]
["2026-09-30T19:51:40.592679+00:00", "trade", 11.2535, 1.0]
["2026-09-30T19:51:40.593539+00:00", "trade", 11.2523, 1.0]
["2026-09-30T19:51:40.717488+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:40.717496+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:40.718254+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:40.720969+00:00", "trade", 11.276, 800.0]
["2026-09-30T19:51:40.731324+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:40.731367+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:40.807056+00:00", "trade", 11.2536, 100.0]
["2026-09-30T19:51:40.877802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:41.221460+00:00", "trade", 11.2695, 6.0]
["2026-09-30T19:51:41.796374+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:51:41.796954+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:42.723732+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:42.723777+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:42.724293+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:44.569756+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.119640+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.120039+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.120087+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.121515+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.121940+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.395642+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.396427+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.517102+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:51:45.517680+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.520609+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:45.520652+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:51:45.520944+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.521299+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:51:45.521877+00:00", "trade", 11.247, 20.0]
["2026-09-30T19:51:45.522477+00:00", "trade", 11.25, 75.0]
["2026-09-30T19:51:45.996675+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.996703+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.997237+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:45.997395+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:46.478710+00:00", "trade", 11.2691, 40.0]
["2026-09-30T19:51:47.096626+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:49.153458+00:00", "trade", 11.2693, 6.0]
["2026-09-30T19:51:49.764126+00:00", "trade", 11.245, 153.0]
["2026-09-30T19:51:49.764934+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:51:50.539720+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:51:55.314861+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:55.314889+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:55.331675+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:55.733477+00:00", "trade", 11.2693, 6.0]
["2026-09-30T19:51:56.456903+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457519+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:51:56.457519+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:51:56.457519+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.457521+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:51:56.457521+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457526+00:00", "trade", 11.25, 245.0]
["2026-09-30T19:51:56.457538+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457538+00:00", "trade", 11.25, 61.0]
["2026-09-30T19:51:56.457539+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:51:56.457540+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.457541+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:51:56.457543+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457544+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:51:56.457546+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:51:56.457547+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.457594+00:00", "trade", 11.25, 46.0]
["2026-09-30T19:51:56.457595+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457636+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.457660+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.457666+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.457830+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:51:56.457830+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.457831+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457854+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457868+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457869+00:00", "trade", 11.25, 61.0]
["2026-09-30T19:51:56.457872+00:00", "trade", 11.25, 39.0]
["2026-09-30T19:51:56.457873+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:56.457885+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.457900+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.458113+00:00", "trade", 11.2485, 20.0]
["2026-09-30T19:51:56.458321+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.458323+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:51:56.458417+00:00", "trade", 11.2494, 20.0]
["2026-09-30T19:51:56.458432+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:51:56.458435+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:51:56.458435+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:51:56.458482+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:51:56.458496+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.459061+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.460594+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:51:56.468663+00:00", "trade", 11.245, 541.0]
["2026-09-30T19:51:56.468704+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:56.472950+00:00", "trade", 11.245, 47.0]
["2026-09-30T19:51:57.243121+00:00", "trade", 11.2683, 90.0]
["2026-09-30T19:51:57.458647+00:00", "trade", 11.24, 5.0]
["2026-09-30T19:51:58.116274+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:58.600365+00:00", "trade", 11.256, 149.0]
["2026-09-30T19:51:59.140844+00:00", "trade", 11.25, 12.0]
["2026-09-30T19:51:59.764064+00:00", "trade", 11.245, 63.0]
["2026-09-30T19:51:59.872825+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.992191+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.996430+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.996431+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:59.996432+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:51:59.996437+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.996444+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.996467+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.996478+00:00", "trade", 11.25, 61.0]
["2026-09-30T19:51:59.996545+00:00", "trade", 11.25, 107.0]
["2026-09-30T19:51:59.996549+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:51:59.996869+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:51:59.996899+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.996941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.997111+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:51:59.997111+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:51:59.997137+00:00", "trade", 11.248, 20.0]
["2026-09-30T19:51:59.997169+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:51:59.997183+00:00", "trade", 11.25, 539.0]
["2026-09-30T19:51:59.997184+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997186+00:00", "trade", 11.25, 61.0]
["2026-09-30T19:51:59.997191+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997198+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997205+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997211+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997219+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997225+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997246+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997253+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997761+00:00", "trade", 11.2487, 23.0]
["2026-09-30T19:51:59.997905+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.997964+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.998186+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.998250+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:51:59.998358+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.002196+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.002432+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.003440+00:00", "trade", 11.255, 36.0]
["2026-09-30T19:52:00.004481+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:52:00.012488+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.012505+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.012575+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:52:00.012575+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.012576+00:00", "trade", 11.25, 97.0]
["2026-09-30T19:52:00.012578+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:52:00.012579+00:00", "trade", 11.25, 88.0]
["2026-09-30T19:52:00.012613+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.012619+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.012626+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.012640+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:00.012646+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:00.012653+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:00.012660+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:00.012667+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:00.012673+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:00.012678+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.012680+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.012696+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.012702+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.012705+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.012709+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.012928+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:52:00.013157+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.013445+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.013558+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.013967+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.017646+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.017697+00:00", "trade", 11.2509, 7.0]
["2026-09-30T19:52:00.019494+00:00", "trade", 11.2504, 21.0]
["2026-09-30T19:52:00.050700+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.120939+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.120967+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.121377+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.122441+00:00", "trade", 11.245, 12.0]
["2026-09-30T19:52:00.215136+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:00.513599+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:01.914868+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:01.914919+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:01.915480+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:01.916564+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:01.916588+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:01.917443+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:02.052854+00:00", "trade", 11.2677, 300.0]
["2026-09-30T19:52:02.813433+00:00", "trade", 11.2677, 6.0]
["2026-09-30T19:52:02.919663+00:00", "trade", 11.282, 100.0]
["2026-09-30T19:52:03.912155+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:03.912181+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:04.817921+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:04.960067+00:00", "trade", 11.2506, 7.0]
["2026-09-30T19:52:05.008628+00:00", "trade", 11.25, 11.0]
["2026-09-30T19:52:05.008728+00:00", "trade", 11.25, 89.0]
["2026-09-30T19:52:05.008982+00:00", "trade", 11.25, 69.0]
["2026-09-30T19:52:05.009226+00:00", "trade", 11.25, 73.0]
["2026-09-30T19:52:06.656675+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:52:06.657255+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:06.658430+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:06.658488+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:06.658983+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:06.789664+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:07.441327+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:52:07.442605+00:00", "trade", 11.24, 700.0]
["2026-09-30T19:52:07.443312+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:52:07.443797+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:52:07.443886+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:52:07.444041+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:52:07.444048+00:00", "trade", 11.245, 92.0]
["2026-09-30T19:52:07.444056+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:52:07.444097+00:00", "trade", 11.245, 89.0]
["2026-09-30T19:52:07.444638+00:00", "trade", 11.243, 20.0]
["2026-09-30T19:52:08.258482+00:00", "trade", 11.2481, 1.0]
["2026-09-30T19:52:08.962328+00:00", "trade", 11.245, 316.0]
["2026-09-30T19:52:08.962374+00:00", "trade", 11.245, 316.0]
["2026-09-30T19:52:08.962975+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:52:08.981211+00:00", "trade", 11.245, 217.0]
["2026-09-30T19:52:10.754770+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754771+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:52:10.754772+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:52:10.754773+00:00", "trade", 11.25, 340.0]
["2026-09-30T19:52:10.754775+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:52:10.754777+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754778+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754779+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:52:10.754779+00:00", "trade", 11.25, 308.0]
["2026-09-30T19:52:10.754780+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:52:10.754782+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:52:10.754784+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754798+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754827+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754865+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754872+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754885+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754890+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:52:10.754897+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:52:10.754899+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754907+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:52:10.754914+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754921+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754929+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754935+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754939+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:52:10.754941+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754948+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754960+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754968+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754992+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754999+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.754999+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.755023+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:52:10.755202+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:52:10.755339+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:52:10.755355+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755371+00:00", "trade", 11.2469, 20.0]
["2026-09-30T19:52:10.755415+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755422+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755475+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755483+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755569+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755627+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755678+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755695+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755813+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.755922+00:00", "trade", 11.25, 22.0]
["2026-09-30T19:52:10.756739+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.760358+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.760386+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:10.761876+00:00", "trade", 11.255, 31.0]
["2026-09-30T19:52:11.795428+00:00", "trade", 11.2661, 6.0]
["2026-09-30T19:52:12.811764+00:00", "trade", 11.26, 58.0]
["2026-09-30T19:52:12.813248+00:00", "trade", 11.26, 68.0]
["2026-09-30T19:52:12.813846+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:52:14.477745+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254672+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254679+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254685+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254693+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.254693+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254694+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:15.254700+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:52:15.254707+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254709+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:52:15.254714+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254720+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254727+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254733+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254740+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254747+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254748+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:52:15.254754+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254760+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254767+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254771+00:00", "trade", 11.26, 88.0]
["2026-09-30T19:52:15.254773+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.254774+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:52:15.254774+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254781+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254787+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254800+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.254807+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:52:15.254814+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:52:15.254821+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:52:15.254890+00:00", "trade", 11.26, 88.0]
["2026-09-30T19:52:15.254892+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:52:15.254910+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.254917+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.254924+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.254930+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.254937+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.254943+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.254950+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.254956+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.254969+00:00", "trade", 11.26, 52.0]
["2026-09-30T19:52:15.255060+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:52:15.255076+00:00", "trade", 11.26, 21.0]
["2026-09-30T19:52:15.255278+00:00", "trade", 11.26, 29.0]
["2026-09-30T19:52:15.255281+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.255324+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.255328+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:15.255349+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:15.255416+00:00", "trade", 11.26, 88.0]
["2026-09-30T19:52:15.255423+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.255423+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:15.255432+00:00", "trade", 11.26, 177.0]
["2026-09-30T19:52:15.255433+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.255911+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.256362+00:00", "trade", 11.265, 90.0]
["2026-09-30T19:52:15.260185+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.261947+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.272470+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.272478+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.272506+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.272529+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.272535+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.272542+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.272549+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:15.272570+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.272572+00:00", "trade", 11.26, 177.0]
["2026-09-30T19:52:15.272572+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:15.272617+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:15.272633+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:52:15.272657+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:52:15.272663+00:00", "trade", 11.26, 120.0]
["2026-09-30T19:52:15.272666+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.272668+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:15.272669+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.272671+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:15.272701+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.272750+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:15.272806+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:15.272806+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.272831+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.272837+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.272844+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.272851+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.273024+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.273044+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.273170+00:00", "trade", 11.2602, 21.0]
["2026-09-30T19:52:15.273196+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.273272+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.273280+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.273288+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.273490+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.273498+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.274143+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.274614+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.276697+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.278269+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.279739+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.320409+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.372714+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.373388+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.513232+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.513681+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:15.525717+00:00", "trade", 11.255, 189.0]
["2026-09-30T19:52:15.773484+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:16.678131+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:52:17.998804+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:17.998831+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:17.999498+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:17.999550+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.733883+00:00", "trade", 11.2599, 3.0]
["2026-09-30T19:52:18.734718+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:52:18.737442+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:52:18.738036+00:00", "trade", 11.26, 89.0]
["2026-09-30T19:52:18.738211+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:52:18.739654+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:18.739663+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.739664+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:52:18.739668+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.740031+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.740116+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.740152+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.740445+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.751484+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.995715+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:18.996404+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:19.040906+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:19.775405+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:19.943434+00:00", "trade", 11.2658, 8.0]
["2026-09-30T19:52:19.997821+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:19.997858+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:19.998407+00:00", "trade", 11.2594, 21.0]
["2026-09-30T19:52:19.998505+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:19.998566+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:19.998864+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:20.002439+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:20.995961+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:20.996637+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:21.080613+00:00", "trade", 11.2502, 1.0]
["2026-09-30T19:52:22.733078+00:00", "trade", 11.255, 11.0]
["2026-09-30T19:52:22.733761+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.736676+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:52:22.737834+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:22.738540+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738562+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738569+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738571+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:22.738572+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738575+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738582+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738635+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738932+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738934+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738970+00:00", "trade", 11.26, 62.0]
["2026-09-30T19:52:22.738972+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.738974+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.739035+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.739044+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:22.764103+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:24.078384+00:00", "trade", 11.28, 11.0]
["2026-09-30T19:52:24.079947+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:52:24.080646+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:24.633060+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:24.656952+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:52:25.633573+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:25.950522+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.398435+00:00", "trade", 11.2655, 6.0]
["2026-09-30T19:52:26.700267+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.712496+00:00", "trade", 11.2524, 9.0]
["2026-09-30T19:52:26.717269+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:26.717269+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717289+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717292+00:00", "trade", 11.26, 138.0]
["2026-09-30T19:52:26.717295+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717296+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717303+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717310+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717316+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717323+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717330+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717336+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717344+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717537+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717557+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717564+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717571+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717577+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717589+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717598+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717662+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:52:26.717663+00:00", "trade", 11.26, 26.0]
["2026-09-30T19:52:26.717726+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717727+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:26.717745+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717752+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717758+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.717766+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.718289+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.718376+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.718484+00:00", "trade", 11.26, 74.0]
["2026-09-30T19:52:26.718747+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.718772+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.719117+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:52:26.719144+00:00", "trade", 11.255, 227.0]
["2026-09-30T19:52:26.719162+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.719182+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.719189+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:26.728428+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:27.798368+00:00", "trade", 11.2524, 54.0]
["2026-09-30T19:52:28.500825+00:00", "trade", 11.26, 90.0]
["2026-09-30T19:52:28.759789+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:52:29.748375+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:31.359795+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:31.602790+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:32.676255+00:00", "trade", 11.2653, 100.0]
["2026-09-30T19:52:32.679314+00:00", "trade", 11.2565, 100.0]
["2026-09-30T19:52:32.682437+00:00", "trade", 11.2652, 7.0]
["2026-09-30T19:52:33.965297+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:33.966824+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.966833+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:52:33.966850+00:00", "trade", 11.26, 41.0]
["2026-09-30T19:52:33.966871+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.967249+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967251+00:00", "trade", 11.26, 88.0]
["2026-09-30T19:52:33.967254+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967263+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967270+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967279+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967283+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:33.967286+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967292+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967299+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967305+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967309+00:00", "trade", 11.26, 42.0]
["2026-09-30T19:52:33.967311+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:33.967311+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:52:33.967313+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967319+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:33.967333+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:52:33.967340+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.967344+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:52:33.967347+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.967354+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.967361+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.967367+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.967368+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967374+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967380+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967397+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:33.967400+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967448+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967543+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967566+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967636+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967718+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967800+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:52:33.967836+00:00", "trade", 11.259, 21.0]
["2026-09-30T19:52:33.967906+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:33.967926+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.967966+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:33.968006+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.968094+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.968242+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.968330+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.968396+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.968450+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.971813+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:33.972564+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:34.697527+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:34.800971+00:00", "trade", 11.255, 11.0]
["2026-09-30T19:52:34.801553+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:34.801560+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:34.801618+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:34.801644+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:34.801705+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:52:34.801706+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:52:34.801706+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:34.802068+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:35.036767+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:35.037272+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:35.037331+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:35.037375+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:35.513566+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:35.516086+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:35.527968+00:00", "trade", 11.255, 30.0]
["2026-09-30T19:52:37.933713+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:37.933757+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:38.221034+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:38.942478+00:00", "trade", 11.2652, 6.0]
["2026-09-30T19:52:39.773789+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:39.773835+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.025730+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.025744+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.025745+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:40.025746+00:00", "trade", 11.26, 96.0]
["2026-09-30T19:52:40.025751+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.025762+00:00", "trade", 11.26, 70.0]
["2026-09-30T19:52:40.026155+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.026224+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.026232+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.813439+00:00", "trade", 11.255, 11.0]
["2026-09-30T19:52:40.814468+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.897189+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.945625+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.962450+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:40.990176+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:41.043568+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:42.317786+00:00", "trade", 11.2522, 2.0]
["2026-09-30T19:52:42.319271+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:42.320015+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:42.886364+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:43.036163+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:43.523544+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:44.173126+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:44.488874+00:00", "trade", 11.255, 108.0]
["2026-09-30T19:52:44.493771+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:52:44.493772+00:00", "trade", 11.26, 104.0]
["2026-09-30T19:52:44.493775+00:00", "trade", 11.26, 42.0]
["2026-09-30T19:52:44.493775+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:52:44.493776+00:00", "trade", 11.26, 64.0]
["2026-09-30T19:52:44.493785+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:52:44.493793+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493800+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493806+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493812+00:00", "trade", 11.26, 36.0]
["2026-09-30T19:52:44.493813+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493820+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493827+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493833+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493847+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493854+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.493860+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494083+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494206+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:52:44.494206+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494207+00:00", "trade", 11.26, 209.0]
["2026-09-30T19:52:44.494213+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494226+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494233+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494234+00:00", "trade", 11.265, 500.0]
["2026-09-30T19:52:44.494239+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494246+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494253+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494254+00:00", "trade", 11.265, 1368.0]
["2026-09-30T19:52:44.494259+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494266+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494275+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494342+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494595+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494793+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494824+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494874+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.494940+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.495375+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.498823+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.504149+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.505444+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.519417+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:44.534432+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.534465+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.538076+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:44.538998+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.774098+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.776520+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.776545+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.784550+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.784573+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:44.789089+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:45.044441+00:00", "trade", 11.2647, 7.0]
["2026-09-30T19:52:45.208180+00:00", "trade", 11.2539, 2.0]
["2026-09-30T19:52:45.316075+00:00", "trade", 11.2595, 21.0]
["2026-09-30T19:52:45.317703+00:00", "trade", 11.2641, 27.0]
["2026-09-30T19:52:45.514085+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:52:45.525560+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:45.525976+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:45.526128+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:46.210578+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:52:46.840235+00:00", "trade", 11.265, 11.0]
["2026-09-30T19:52:47.156458+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:47.158830+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:47.158856+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:47.533755+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:48.782128+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:48.782156+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:48.782870+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:50.065044+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:50.065557+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:50.066907+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:52:50.067316+00:00", "trade", 11.265, 72.0]
["2026-09-30T19:52:50.068646+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:50.068750+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:50.068777+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:50.069934+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:50.413943+00:00", "trade", 11.2647, 75.0]
["2026-09-30T19:52:51.176748+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.176776+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.177298+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.856890+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:52:51.986420+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.986447+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:51.986983+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.125447+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.125474+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.125503+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.126189+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:52.951651+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:52:52.959429+00:00", "trade", 11.265, 86.0]
["2026-09-30T19:52:53.064872+00:00", "trade", 11.265, 96.0]
["2026-09-30T19:52:53.129387+00:00", "trade", 11.2536, 45.0]
["2026-09-30T19:52:53.206519+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:53.336355+00:00", "trade", 11.2647, 7.0]
["2026-09-30T19:52:53.356474+00:00", "trade", 11.265, 600.0]
["2026-09-30T19:52:53.635659+00:00", "trade", 11.27, 12.0]
["2026-09-30T19:52:55.513985+00:00", "trade", 11.265, 52.0]
["2026-09-30T19:52:56.873585+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:52:56.878390+00:00", "trade", 11.27, 87.0]
["2026-09-30T19:52:56.880047+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:56.880055+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:56.880059+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:56.880145+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:56.880206+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:56.880886+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:56.884395+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:56.900390+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:56.954050+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:56.954551+00:00", "trade", 11.27, 50.0]
["2026-09-30T19:52:56.954561+00:00", "trade", 11.27, 50.0]
["2026-09-30T19:52:56.955063+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:56.955792+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936306+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936307+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:57.936309+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:57.936314+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:52:57.936314+00:00", "trade", 11.27, 130.0]
["2026-09-30T19:52:57.936314+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936320+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936327+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936341+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936348+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936355+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936361+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936407+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936414+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936437+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936446+00:00", "trade", 11.27, 70.0]
["2026-09-30T19:52:57.936449+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936531+00:00", "trade", 11.27, 270.0]
["2026-09-30T19:52:57.936531+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936532+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:52:57.936534+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:57.936545+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:52:57.936552+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936559+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936566+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936572+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936579+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936586+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936590+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:52:57.936593+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:52:57.936600+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:52:57.936607+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936613+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936620+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936644+00:00", "trade", 11.27, 48.0]
["2026-09-30T19:52:57.936644+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:57.936902+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:52:57.936951+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:52:57.937132+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:52:57.937211+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:52:57.962151+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:52:58.641763+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:52:58.641770+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:58.641778+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:52:58.641857+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:58.652105+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:58.667153+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:58.679405+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:52:59.146877+00:00", "trade", 11.2573, 18.0]
["2026-09-30T19:52:59.938503+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.026591+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:53:00.026593+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:53:00.026644+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.026841+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.026860+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:53:00.026861+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:53:00.026868+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:53:00.026874+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:53:00.026877+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:53:00.027225+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.027375+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.027423+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.028021+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.034896+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.035356+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.035364+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.047511+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:00.047526+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:00.047532+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:53:00.047532+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.047641+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.050457+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.050477+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.625179+00:00", "trade", 11.264, 1.0]
["2026-09-30T19:53:00.627571+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.628234+00:00", "trade", 11.265, 45.0]
["2026-09-30T19:53:00.628297+00:00", "trade", 11.265, 94.0]
["2026-09-30T19:53:00.628365+00:00", "trade", 11.265, 60.0]
["2026-09-30T19:53:00.628408+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.629048+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.684029+00:00", "trade", 11.26, 25.0]
["2026-09-30T19:53:00.732317+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:00.732318+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:01.210171+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:01.210198+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:01.210706+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:02.775548+00:00", "trade", 11.2585, 5.0]
["2026-09-30T19:53:02.898968+00:00", "trade", 11.265, 11.0]
["2026-09-30T19:53:04.607117+00:00", "trade", 11.2629, 25.0]
["2026-09-30T19:53:04.970216+00:00", "trade", 11.2585, 4.0]
["2026-09-30T19:53:05.263212+00:00", "trade", 11.2603, 5.0]
["2026-09-30T19:53:05.473105+00:00", "trade", 11.2586, 9.0]
["2026-09-30T19:53:07.197485+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.198185+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.498914+00:00", "trade", 11.2587, 3.0]
["2026-09-30T19:53:07.499736+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:53:07.502639+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502646+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502662+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:53:07.502662+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:07.502664+00:00", "trade", 11.27, 187.0]
["2026-09-30T19:53:07.502668+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502675+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502677+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:07.502682+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502682+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502689+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502697+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502762+00:00", "trade", 11.27, 113.0]
["2026-09-30T19:53:07.502763+00:00", "trade", 11.27, 111.0]
["2026-09-30T19:53:07.502769+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502781+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502788+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502794+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502799+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502801+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502811+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502820+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.502832+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.503153+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.503199+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.503292+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.503437+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.503783+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.504220+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.520133+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.596044+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.596393+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.596420+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.603193+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:07.617601+00:00", "trade", 11.265, 28.0]
["2026-09-30T19:53:07.617665+00:00", "trade", 11.265, 51.0]
["2026-09-30T19:53:07.926862+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:53:08.196455+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:09.226144+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:09.226172+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:09.226626+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:09.226677+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:09.226882+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:09.227088+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:09.938910+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:10.008291+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:10.177525+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:53:10.372405+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.151773+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.307916+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.307954+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.435550+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.435557+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.435561+00:00", "trade", 11.27, 188.0]
["2026-09-30T19:53:11.435564+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.435576+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.435583+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.435587+00:00", "trade", 11.27, 182.0]
["2026-09-30T19:53:11.435590+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.435663+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.435699+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.436236+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.436291+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.550406+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.782657+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.782683+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.863938+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:11.864692+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:12.869632+00:00", "trade", 11.2642, 21.0]
["2026-09-30T19:53:12.960146+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:53:12.960180+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:12.960187+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:12.961030+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:53:13.053771+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:13.535527+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:13.829367+00:00", "trade", 11.2553, 76.0]
["2026-09-30T19:53:13.829939+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:13.830955+00:00", "trade", 11.265, 105.0]
["2026-09-30T19:53:13.831365+00:00", "trade", 11.2553, 46.0]
["2026-09-30T19:53:15.435962+00:00", "trade", 11.2636, 100.0]
["2026-09-30T19:53:17.514366+00:00", "trade", 11.2554, 49.0]
["2026-09-30T19:53:17.888163+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:53:17.889929+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.889930+00:00", "trade", 11.27, 212.0]
["2026-09-30T19:53:17.889931+00:00", "trade", 11.27, 93.0]
["2026-09-30T19:53:17.889937+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.889952+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.889959+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.889981+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.890487+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.890494+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:17.903868+00:00", "trade", 11.27, 173.0]
["2026-09-30T19:53:17.904432+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:17.993588+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:53:18.001900+00:00", "trade", 11.2641, 10.0]
["2026-09-30T19:53:18.226085+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.226122+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.226136+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.226143+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.226165+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.226682+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.226698+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.226709+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.226966+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.227046+00:00", "trade", 11.275, 81.0]
["2026-09-30T19:53:18.227657+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.227753+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.227763+00:00", "trade", 11.275, 28.0]
["2026-09-30T19:53:18.227765+00:00", "trade", 11.275, 1372.0]
["2026-09-30T19:53:18.227795+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.227822+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.227828+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.228090+00:00", "trade", 11.275, 680.0]
["2026-09-30T19:53:18.228503+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.228530+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.228542+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.229022+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.229268+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.229328+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.229481+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.229933+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.230009+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.230118+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.230393+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.230725+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.230847+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.230885+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.231438+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.231646+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.232148+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.232415+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.232566+00:00", "trade", 11.27, 106.0]
["2026-09-30T19:53:18.232859+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.233180+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.233253+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.233817+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.233951+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.234526+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.234709+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.235236+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.235471+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.235927+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:53:18.235956+00:00", "trade", 11.275, 80.0]
["2026-09-30T19:53:18.235980+00:00", "trade", 11.275, 20.0]
["2026-09-30T19:53:18.239690+00:00", "trade", 11.275, 1400.0]
["2026-09-30T19:53:18.239707+00:00", "trade", 11.275, 200.0]
["2026-09-30T19:53:18.239707+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.239828+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.239866+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.239868+00:00", "trade", 11.27, 80.0]
["2026-09-30T19:53:18.239868+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:53:18.240181+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:18.240194+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.240197+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.240251+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.240274+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.240380+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.240694+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.240718+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.240757+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.240842+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:53:18.241099+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.241131+00:00", "trade", 11.275, 49.0]
["2026-09-30T19:53:18.241411+00:00", "trade", 11.275, 28.0]
["2026-09-30T19:53:18.250954+00:00", "trade", 11.275, 547.0]
["2026-09-30T19:53:18.251154+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.283581+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.289320+00:00", "trade", 11.275, 106.0]
["2026-09-30T19:53:18.289709+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.290111+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.290123+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:53:18.290558+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.290656+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.290676+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.290684+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.291032+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.291306+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301099+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:53:18.301100+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:18.301126+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301132+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301139+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301146+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301153+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301160+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301190+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301197+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301427+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.301465+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301625+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.301804+00:00", "trade", 11.27, 163.0]
["2026-09-30T19:53:18.301860+00:00", "trade", 11.27, 30.0]
["2026-09-30T19:53:18.301869+00:00", "trade", 11.27, 72.0]
["2026-09-30T19:53:18.302121+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.302344+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.304973+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.307910+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.308438+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.310323+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.314803+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.317392+00:00", "trade", 11.275, 19.0]
["2026-09-30T19:53:18.554387+00:00", "trade", 11.275, 12.0]
["2026-09-30T19:53:18.928223+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:18.928224+00:00", "trade", 11.27, 145.0]
["2026-09-30T19:53:18.928227+00:00", "trade", 11.27, 147.0]
["2026-09-30T19:53:18.928251+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928259+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928266+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928272+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928279+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928286+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928293+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928306+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928560+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928586+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928600+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:53:18.928649+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:53:18.928656+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:53:18.928664+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:53:18.928670+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:53:18.928677+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:53:18.928684+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:53:18.928693+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:18.928745+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.928806+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.928831+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.929264+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.930040+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.932688+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.934141+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.934939+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:18.950727+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.950751+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.961919+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:18.961947+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.503358+00:00", "trade", 11.2653, 40.0]
["2026-09-30T19:53:19.595666+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.595790+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.639696+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.639705+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.639752+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640459+00:00", "trade", 11.27, 41.0]
["2026-09-30T19:53:19.640560+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:19.640561+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:19.640562+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:19.640563+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.640563+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640567+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:53:19.640570+00:00", "trade", 11.26, 495.0]
["2026-09-30T19:53:19.640570+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640572+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.640572+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:53:19.640573+00:00", "trade", 11.26, 1100.0]
["2026-09-30T19:53:19.640576+00:00", "trade", 11.26, 140.0]
["2026-09-30T19:53:19.640577+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640585+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640599+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640613+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640619+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640625+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640632+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640639+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640652+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640666+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640673+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:19.640680+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.640687+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.640693+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.640700+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.640706+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.640713+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.640885+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.640896+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:19.640899+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.640901+00:00", "trade", 11.26, 80.0]
["2026-09-30T19:53:19.640930+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:53:19.640930+00:00", "trade", 11.26, 160.0]
["2026-09-30T19:53:19.640946+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:53:19.640966+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.640970+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.640974+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:53:19.641000+00:00", "trade", 11.26, 160.0]
["2026-09-30T19:53:19.641004+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641023+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:53:19.641099+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641109+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641172+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641188+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641202+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:53:19.641202+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:53:19.641203+00:00", "trade", 11.26, 84.0]
["2026-09-30T19:53:19.641233+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641234+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641244+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:53:19.641246+00:00", "trade", 11.26, 160.0]
["2026-09-30T19:53:19.641246+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641247+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641248+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641251+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:53:19.641253+00:00", "trade", 11.26, 21.0]
["2026-09-30T19:53:19.641253+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641266+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641289+00:00", "trade", 11.26, 640.0]
["2026-09-30T19:53:19.641306+00:00", "trade", 11.26, 79.0]
["2026-09-30T19:53:19.641306+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641308+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:53:19.641308+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:53:19.641314+00:00", "trade", 11.26, 28.0]
["2026-09-30T19:53:19.641314+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641316+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641317+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641317+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641320+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:53:19.641323+00:00", "trade", 11.26, 523.0]
["2026-09-30T19:53:19.641333+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:53:19.641348+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641349+00:00", "trade", 11.26, 739.0]
["2026-09-30T19:53:19.641362+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641369+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641375+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641408+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:19.641427+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641430+00:00", "trade", 11.26, 900.0]
["2026-09-30T19:53:19.641430+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:19.641430+00:00", "trade", 11.26, 85.0]
["2026-09-30T19:53:19.641430+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.641434+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:53:19.641437+00:00", "trade", 11.26, 115.0]
["2026-09-30T19:53:19.641464+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.641466+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:53:19.641468+00:00", "trade", 11.26, 95.0]
["2026-09-30T19:53:19.641468+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:53:19.642713+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.646443+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.646454+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.646492+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.646518+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.648991+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.652019+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.652041+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.652734+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.652750+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.660240+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.661771+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.664845+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.664870+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.665052+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.666036+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.712677+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.712923+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.722814+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.740771+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:19.839033+00:00", "trade", 11.2648, 7.0]
["2026-09-30T19:53:20.083100+00:00", "trade", 11.2665, 8.0]
["2026-09-30T19:53:20.148600+00:00", "trade", 11.255, 300.0]
["2026-09-30T19:53:20.149352+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:20.628436+00:00", "trade", 11.255, 30.0]
["2026-09-30T19:53:20.657813+00:00", "trade", 11.2772, 131.0]
["2026-09-30T19:53:20.663035+00:00", "trade", 11.2772, 27.0]
["2026-09-30T19:53:21.217493+00:00", "trade", 11.2605, 100.0]
["2026-09-30T19:53:21.222746+00:00", "trade", 11.2605, 4.0]
["2026-09-30T19:53:22.005545+00:00", "trade", 11.255, 83.0]
["2026-09-30T19:53:22.006728+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:53:22.499139+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:23.006681+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:53:23.090696+00:00", "trade", 11.2772, 5.0]
["2026-09-30T19:53:23.486658+00:00", "trade", 11.2605, 4.0]
["2026-09-30T19:53:23.512445+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:23.999365+00:00", "trade", 11.2605, 1.0]
["2026-09-30T19:53:27.374091+00:00", "trade", 11.2647, 8.0]
["2026-09-30T19:53:27.398179+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244307+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:53:29.244307+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244309+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:53:29.244315+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244348+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244355+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244362+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244369+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244376+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244382+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244390+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244396+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:53:29.244402+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244417+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244423+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244430+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244437+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244443+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244455+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244469+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244612+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:53:29.244747+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.245005+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.245050+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.245272+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.245619+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.245629+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.245655+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.245951+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.245976+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.247524+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.249383+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.258326+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.286620+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.286993+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.375013+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.376365+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.670679+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:29.758891+00:00", "trade", 11.2605, 12.0]
["2026-09-30T19:53:30.019207+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:53:30.019913+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:30.020766+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:53:30.163214+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:30.245021+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:31.532035+00:00", "trade", 11.2592, 200.0]
["2026-09-30T19:53:32.046421+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:32.046869+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:32.055410+00:00", "trade", 11.26, 87.0]
["2026-09-30T19:53:32.057327+00:00", "trade", 11.265, 52.0]
["2026-09-30T19:53:32.787246+00:00", "trade", 11.2647, 6.0]
["2026-09-30T19:53:33.799708+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:34.264415+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:35.558634+00:00", "trade", 11.2771, 24.0]
["2026-09-30T19:53:35.559463+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:35.559962+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:35.559964+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:35.560418+00:00", "trade", 11.265, 21.0]
["2026-09-30T19:53:35.968647+00:00", "trade", 11.2605, 100.0]
["2026-09-30T19:53:37.684013+00:00", "trade", 11.2645, 90.0]
["2026-09-30T19:53:37.751607+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:37.751819+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:53:37.752262+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:53:37.752270+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:53:37.752392+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:37.753472+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:38.379320+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:38.713168+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:38.944441+00:00", "trade", 11.2645, 6.0]
["2026-09-30T19:53:39.034740+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:39.053100+00:00", "trade", 11.265, 19.0]
["2026-09-30T19:53:39.987505+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:40.005372+00:00", "trade", 11.2614, 46.0]
["2026-09-30T19:53:40.100361+00:00", "trade", 11.2605, 5.0]
["2026-09-30T19:53:40.103889+00:00", "trade", 11.2605, 4.0]
["2026-09-30T19:53:40.106563+00:00", "trade", 11.2605, 10.0]
["2026-09-30T19:53:40.291481+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:53:40.292664+00:00", "trade", 11.265, 4.0]
["2026-09-30T19:53:40.628362+00:00", "trade", 11.265, 48.0]
["2026-09-30T19:53:40.631074+00:00", "trade", 11.265, 18.0]
["2026-09-30T19:53:41.077658+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:41.096510+00:00", "trade", 11.267, 10.0]
["2026-09-30T19:53:43.046509+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:44.070326+00:00", "trade", 11.27, 84.0]
["2026-09-30T19:53:44.070612+00:00", "trade", 11.27, 8.0]
["2026-09-30T19:53:44.070871+00:00", "trade", 11.27, 84.0]
["2026-09-30T19:53:44.070914+00:00", "trade", 11.27, 16.0]
["2026-09-30T19:53:44.071038+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:53:44.071185+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:44.071466+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:53:44.072085+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:44.072127+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:44.072924+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:53:44.073295+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:44.073345+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:44.073377+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:44.073837+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:44.243697+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:44.243748+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:46.042612+00:00", "trade", 11.2644, 6.0]
["2026-09-30T19:53:49.080127+00:00", "trade", 11.27, 196.0]
["2026-09-30T19:53:49.080134+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:49.080140+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:49.080146+00:00", "trade", 11.27, 124.0]
["2026-09-30T19:53:49.080516+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:49.080562+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:49.080609+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:49.081053+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:49.497628+00:00", "trade", 11.2601, 100.0]
["2026-09-30T19:53:50.815233+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:50.832190+00:00", "trade", 11.2645, 1.0]
["2026-09-30T19:53:50.832981+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:53:50.833154+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:53:51.091943+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:51.104006+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:53:51.104590+00:00", "trade", 11.2673, 21.0]
["2026-09-30T19:53:51.104724+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:51.105172+00:00", "trade", 11.26, 600.0]
["2026-09-30T19:53:51.106309+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:52.284735+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:52.284782+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:52.471485+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:52.508996+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:53:52.509756+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:52.514095+00:00", "trade", 11.27, 76.0]
["2026-09-30T19:53:52.514109+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:52.514113+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:52.514118+00:00", "trade", 11.27, 82.0]
["2026-09-30T19:53:52.514477+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:52.514521+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:52.514568+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:52.515020+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:54.740775+00:00", "trade", 11.2597, 28.0]
["2026-09-30T19:53:54.804468+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:54.804495+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:54.805002+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:55.490117+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:55.490677+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:55.490689+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:55.525229+00:00", "trade", 11.2601, 100.0]
["2026-09-30T19:53:55.792010+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:55.792063+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:55.793005+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:55.841202+00:00", "trade", 11.2623, 500.0]
["2026-09-30T19:53:57.474885+00:00", "trade", 11.2623, 13.0]
["2026-09-30T19:53:57.481450+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:57.481452+00:00", "trade", 11.27, 172.0]
["2026-09-30T19:53:57.481456+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481462+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481472+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481473+00:00", "trade", 11.27, 228.0]
["2026-09-30T19:53:57.481474+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:57.481474+00:00", "trade", 11.27, 26.0]
["2026-09-30T19:53:57.481475+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:53:57.481477+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:57.481479+00:00", "trade", 11.27, 118.0]
["2026-09-30T19:53:57.481480+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:53:57.481480+00:00", "trade", 11.27, 3.0]
["2026-09-30T19:53:57.481480+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481493+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481500+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481514+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:57.481551+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481558+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481574+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:57.481575+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:57.481577+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:53:57.481599+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481604+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:57.481605+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:53:57.481645+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481826+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481859+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.481874+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.482027+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.482062+00:00", "trade", 11.2661, 20.0]
["2026-09-30T19:53:57.482191+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:53:57.492776+00:00", "trade", 11.265, 549.0]
["2026-09-30T19:53:57.492822+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:57.492933+00:00", "trade", 11.265, 11.0]
["2026-09-30T19:53:57.513798+00:00", "trade", 11.265, 79.0]
["2026-09-30T19:53:57.757489+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:53:59.311306+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:54:00.633772+00:00", "trade", 11.2673, 2.0]
["2026-09-30T19:54:00.635658+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:00.637704+00:00", "trade", 11.265, 67.0]
["2026-09-30T19:54:00.642072+00:00", "trade", 11.2667, 1.0]
["2026-09-30T19:54:00.642167+00:00", "trade", 11.2667, 1.0]
["2026-09-30T19:54:00.642197+00:00", "trade", 11.2667, 1.0]
["2026-09-30T19:54:00.642262+00:00", "trade", 11.2667, 1.0]
["2026-09-30T19:54:01.683719+00:00", "trade", 11.2626, 1.0]
["2026-09-30T19:54:02.686485+00:00", "trade", 11.27, 28.0]
["2026-09-30T19:54:02.988496+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:04.960374+00:00", "trade", 11.2638, 58.0]
["2026-09-30T19:54:05.599978+00:00", "trade", 11.2673, 7.0]
["2026-09-30T19:54:05.603570+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:54:05.603589+00:00", "trade", 11.27, 156.0]
["2026-09-30T19:54:05.603961+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:54:05.603962+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:05.603967+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:05.603971+00:00", "trade", 11.27, 3.0]
["2026-09-30T19:54:05.603971+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:05.604003+00:00", "trade", 11.27, 49.0]
["2026-09-30T19:54:05.604047+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:05.604051+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:05.604508+00:00", "trade", 11.27, 74.0]
["2026-09-30T19:54:05.604508+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:05.605095+00:00", "trade", 11.2678, 20.0]
["2026-09-30T19:54:05.612967+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:05.614714+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:54:05.614895+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:05.617031+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:54:06.373132+00:00", "trade", 11.2626, 100.0]
["2026-09-30T19:54:07.913027+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:08.046644+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:54:08.047013+00:00", "trade", 11.27, 5.0]
["2026-09-30T19:54:08.049626+00:00", "trade", 11.27, 31.0]
["2026-09-30T19:54:08.050146+00:00", "trade", 11.27, 59.0]
["2026-09-30T19:54:08.052644+00:00", "trade", 11.27, 16.0]
["2026-09-30T19:54:08.053402+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:08.064021+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:08.064426+00:00", "trade", 11.27, 225.0]
["2026-09-30T19:54:08.457932+00:00", "trade", 11.2674, 1.0]
["2026-09-30T19:54:09.999486+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:09.999493+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:09.999512+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:09.999525+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:09.999581+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:09.999613+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:09.999737+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:09.999857+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.000134+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.000536+00:00", "trade", 11.275, 163.0]
["2026-09-30T19:54:10.001627+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.004854+00:00", "trade", 11.275, 131.0]
["2026-09-30T19:54:10.004913+00:00", "trade", 11.275, 50.0]
["2026-09-30T19:54:10.004963+00:00", "trade", 11.275, 272.0]
["2026-09-30T19:54:10.014749+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.014764+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.014796+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.014804+00:00", "trade", 11.275, 6.0]
["2026-09-30T19:54:10.014804+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.014805+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:54:10.014808+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:10.014808+00:00", "trade", 11.27, 94.0]
["2026-09-30T19:54:10.014851+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:10.014879+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.014917+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:54:10.014923+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.014954+00:00", "trade", 11.27, 85.0]
["2026-09-30T19:54:10.014960+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.014968+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.015017+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.015100+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.019004+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.025421+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:54:10.025478+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.025815+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:10.025948+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:10.030065+00:00", "trade", 11.27, 147.0]
["2026-09-30T19:54:10.034868+00:00", "trade", 11.27, 6.0]
["2026-09-30T19:54:10.034869+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:10.034877+00:00", "quote", 11.26, 11.28]
["2026-09-30T19:54:10.034890+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034899+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034907+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034913+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034921+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034931+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034946+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034952+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034960+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.034966+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.035444+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.035454+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:10.035461+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:10.035559+00:00", "trade", 11.27, 80.0]
["2026-09-30T19:54:10.035640+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.035890+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.035922+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.036403+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.036536+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.037080+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.037415+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:10.037516+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:10.039361+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:10.039767+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:10.039769+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:10.039892+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:10.039899+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:10.039918+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:10.040604+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:10.041006+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.041450+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.041990+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.053906+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.065183+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:10.134898+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:11.578234+00:00", "trade", 11.2686, 69.0]
["2026-09-30T19:54:13.546668+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:54:13.547485+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:54:13.548376+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:13.548424+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:13.548879+00:00", "trade", 11.265, 216.0]
["2026-09-30T19:54:13.549962+00:00", "trade", 11.27, 37.0]
["2026-09-30T19:54:14.797914+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:14.799210+00:00", "trade", 11.265, 21.0]
["2026-09-30T19:54:14.799217+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:14.799364+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:15.493769+00:00", "trade", 11.2623, 90.0]
["2026-09-30T19:54:15.550296+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:54:15.739575+00:00", "trade", 11.2605, 100.0]
["2026-09-30T19:54:15.945907+00:00", "trade", 11.2623, 23.0]
["2026-09-30T19:54:18.007753+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:18.007783+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:18.009822+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:18.010543+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:18.011492+00:00", "trade", 11.27, 70.0]
["2026-09-30T19:54:18.012380+00:00", "trade", 11.27, 95.0]
["2026-09-30T19:54:18.012838+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:18.012881+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.197246+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.197275+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.197821+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.197828+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.197997+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.290471+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.458325+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.459321+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:19.459370+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.005646+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.006220+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.011388+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:20.011389+00:00", "trade", 11.27, 202.0]
["2026-09-30T19:54:20.011395+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.011401+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.011415+00:00", "trade", 11.27, 50.0]
["2026-09-30T19:54:20.011750+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.011757+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.011767+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.011799+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.011911+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.060185+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.196378+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:20.479921+00:00", "trade", 11.2606, 9.0]
["2026-09-30T19:54:20.628164+00:00", "trade", 11.265, 60.0]
["2026-09-30T19:54:20.752683+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.977551+00:00", "trade", 11.268, 27.0]
["2026-09-30T19:54:22.980030+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.981398+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.981986+00:00", "trade", 11.27, 40.0]
["2026-09-30T19:54:22.982144+00:00", "trade", 11.27, 26.0]
["2026-09-30T19:54:22.982145+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:22.982150+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.982437+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982445+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982452+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982459+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982466+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982473+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982486+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982534+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982535+00:00", "trade", 11.27, 57.0]
["2026-09-30T19:54:22.982811+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982827+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982835+00:00", "trade", 11.27, 289.0]
["2026-09-30T19:54:22.982835+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982836+00:00", "trade", 11.27, 226.0]
["2026-09-30T19:54:22.982837+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.982839+00:00", "trade", 11.27, 149.0]
["2026-09-30T19:54:22.982843+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:22.982843+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.982843+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982846+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.982846+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.982850+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982851+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982857+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982865+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982886+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982892+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:22.982899+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982906+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982912+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982926+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982932+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982938+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982940+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.982946+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.982946+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982950+00:00", "trade", 11.27, 99.0]
["2026-09-30T19:54:22.982953+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982967+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982974+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982981+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.982983+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.982998+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.983022+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.983027+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:22.983076+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.983145+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.983320+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:22.983321+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.983333+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.983359+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.983412+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.983462+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.983498+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.983536+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.983571+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.983780+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.984553+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.984665+00:00", "trade", 11.268, 2.0]
["2026-09-30T19:54:22.986889+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.987900+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.996706+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.996733+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.997438+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:22.998886+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:23.059015+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:23.059203+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:23.082962+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:23.083371+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:23.086658+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:23.483860+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:23.484831+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:25.963427+00:00", "trade", 11.2618, 500.0]
["2026-09-30T19:54:26.068745+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:26.070902+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:26.070925+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:26.394530+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:27.798367+00:00", "trade", 11.2672, 79.0]
["2026-09-30T19:54:27.958365+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:27.958733+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:27.959586+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:27.960168+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:27.961131+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:27.961150+00:00", "trade", 11.27, 77.0]
["2026-09-30T19:54:27.961593+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:27.961639+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:28.430709+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:28.430844+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:28.430873+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:28.433876+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.073556+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:30.073558+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:30.073820+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:30.073827+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:54:30.153401+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:30.157862+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:54:30.174339+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:30.318936+00:00", "trade", 11.27, 173.0]
["2026-09-30T19:54:30.318936+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.319504+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.319517+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.319552+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.426851+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.431544+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.431571+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.432106+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.432114+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.432137+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.432306+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:30.642286+00:00", "trade", 11.265, 30.0]
["2026-09-30T19:54:31.364720+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:31.365371+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:54:31.428587+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:31.430218+00:00", "trade", 11.27, 27.0]
["2026-09-30T19:54:31.443991+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:31.500308+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:54:31.500322+00:00", "trade", 11.265, 99.0]
["2026-09-30T19:54:31.500442+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.500502+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.500674+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.500686+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.500721+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.501038+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:54:31.501047+00:00", "trade", 11.265, 99.0]
["2026-09-30T19:54:31.501068+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.501255+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:31.501541+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:54:31.501552+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:54:31.501556+00:00", "trade", 11.265, 98.0]
["2026-09-30T19:54:31.501767+00:00", "trade", 11.265, 55.0]
["2026-09-30T19:54:31.501771+00:00", "trade", 11.265, 45.0]
["2026-09-30T19:54:31.501830+00:00", "trade", 11.265, 55.0]
["2026-09-30T19:54:31.506541+00:00", "trade", 11.265, 26.0]
["2026-09-30T19:54:31.589006+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:31.656793+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:31.802085+00:00", "trade", 11.2691, 23.0]
["2026-09-30T19:54:32.355266+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:32.360066+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:32.566692+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:33.390985+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:33.536699+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:34.163840+00:00", "trade", 11.2612, 4.0]
["2026-09-30T19:54:34.616998+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:34.617499+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.062891+00:00", "trade", 11.2619, 90.0]
["2026-09-30T19:54:35.063671+00:00", "trade", 11.265, 82.0]
["2026-09-30T19:54:35.063675+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:54:35.063675+00:00", "trade", 11.265, 7.0]
["2026-09-30T19:54:35.063676+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:54:35.063678+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:54:35.063685+00:00", "trade", 11.26, 149.0]
["2026-09-30T19:54:35.063685+00:00", "trade", 11.26, 69.0]
["2026-09-30T19:54:35.063685+00:00", "trade", 11.26, 90.0]
["2026-09-30T19:54:35.063685+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:54:35.063692+00:00", "trade", 11.26, 90.0]
["2026-09-30T19:54:35.063693+00:00", "trade", 11.26, 152.0]
["2026-09-30T19:54:35.063698+00:00", "trade", 11.265, 82.0]
["2026-09-30T19:54:35.063703+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:54:35.063705+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:54:35.063711+00:00", "trade", 11.26, 18.0]
["2026-09-30T19:54:35.063729+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063736+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063742+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063749+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063753+00:00", "trade", 11.26, 82.0]
["2026-09-30T19:54:35.063755+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063762+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063769+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063776+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063789+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063796+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063803+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063824+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.063986+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.064055+00:00", "trade", 11.265, 20.0]
["2026-09-30T19:54:35.064062+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.064083+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:35.064085+00:00", "trade", 11.26, 120.0]
["2026-09-30T19:54:35.064085+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:54:35.064085+00:00", "trade", 11.26, 900.0]
["2026-09-30T19:54:35.064088+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.064089+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:54:35.064090+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:54:35.064091+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:35.064094+00:00", "trade", 11.26, 1200.0]
["2026-09-30T19:54:35.064094+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:35.064094+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:35.064097+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:35.064109+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:35.064111+00:00", "trade", 11.26, 80.0]
["2026-09-30T19:54:35.064111+00:00", "trade", 11.26, 1000.0]
["2026-09-30T19:54:35.064113+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064121+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064128+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064135+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064136+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064142+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064149+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064156+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064162+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064176+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064183+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064189+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:35.064194+00:00", "trade", 11.26, 51.0]
["2026-09-30T19:54:35.064204+00:00", "trade", 11.26, 50.0]
["2026-09-30T19:54:35.064208+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:35.064232+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.064337+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.064374+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.064382+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.064556+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.064563+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.064574+00:00", "trade", 11.26, 31.0]
["2026-09-30T19:54:35.064752+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.065912+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.068177+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.069413+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.073159+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:35.077301+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.077329+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.077829+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.078790+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:54:35.079266+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:54:35.079530+00:00", "trade", 11.255, 28.0]
["2026-09-30T19:54:35.080263+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:54:35.080520+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:54:35.080601+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:54:35.081510+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.089671+00:00", "trade", 11.255, 498.0]
["2026-09-30T19:54:35.090329+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.099810+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.163865+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.550342+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.550735+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.679418+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.679455+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.699977+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.699991+00:00", "trade", 11.255, 316.0]
["2026-09-30T19:54:35.699992+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:35.699993+00:00", "trade", 11.25, 38.0]
["2026-09-30T19:54:35.699995+00:00", "trade", 11.25, 162.0]
["2026-09-30T19:54:35.699998+00:00", "trade", 11.25, 154.0]
["2026-09-30T19:54:35.700035+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700041+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700048+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700054+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700061+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700067+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700074+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700076+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:54:35.700077+00:00", "trade", 11.25, 260.0]
["2026-09-30T19:54:35.700078+00:00", "trade", 11.25, 53.0]
["2026-09-30T19:54:35.700079+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:54:35.700089+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700095+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700109+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700115+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700122+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700129+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:35.700129+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700137+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700155+00:00", "trade", 11.25, 80.0]
["2026-09-30T19:54:35.700155+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:54:35.700155+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:54:35.700155+00:00", "trade", 11.25, 160.0]
["2026-09-30T19:54:35.700156+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:35.700157+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:35.700158+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:35.700193+00:00", "trade", 11.25, 120.0]
["2026-09-30T19:54:35.700197+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:54:35.700198+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700199+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:54:35.700201+00:00", "trade", 11.25, 120.0]
["2026-09-30T19:54:35.700280+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700288+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700295+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700302+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700308+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700315+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700320+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:54:35.700320+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:35.700321+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700328+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700335+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700340+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700343+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700349+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700472+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:54:35.700473+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:35.700564+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:54:35.700572+00:00", "trade", 11.25, 54.0]
["2026-09-30T19:54:35.700578+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:54:35.700582+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:54:35.700614+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.700653+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.700695+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.700742+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.700761+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.700802+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.700838+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.700853+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.701020+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.701301+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.701971+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.704204+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.704750+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.705355+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.707184+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.707660+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.712525+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.712549+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.715108+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.734766+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.753261+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:35.800307+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.066339+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.113506+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.113622+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.114142+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.115079+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.123443+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.123898+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.124338+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.600318+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.600352+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.600898+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.600985+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:36.701351+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:54:37.114873+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:37.455500+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:37.458195+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:37.465437+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:37.701330+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:54:37.906779+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:37.937666+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:38.401406+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:38.401453+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:38.402030+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:38.686012+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:54:38.701261+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:54:39.832930+00:00", "trade", 11.2614, 1.0]
["2026-09-30T19:54:40.087201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:40.155455+00:00", "trade", 11.24, 9.0]
["2026-09-30T19:54:40.155456+00:00", "trade", 11.24, 9.0]
["2026-09-30T19:54:40.155499+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:40.256717+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:40.305992+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:40.584232+00:00", "trade", 11.2614, 90.0]
["2026-09-30T19:54:40.612885+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:40.612934+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:40.627955+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:42.954361+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:54:42.954463+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:42.958660+00:00", "trade", 11.245, 73.0]
["2026-09-30T19:54:42.963135+00:00", "trade", 11.245, 91.0]
["2026-09-30T19:54:42.963144+00:00", "trade", 11.245, 9.0]
["2026-09-30T19:54:42.963502+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:54:42.963566+00:00", "trade", 11.245, 22.0]
["2026-09-30T19:54:42.963621+00:00", "trade", 11.245, 91.0]
["2026-09-30T19:54:42.963633+00:00", "trade", 11.245, 9.0]
["2026-09-30T19:54:42.964094+00:00", "trade", 11.245, 91.0]
["2026-09-30T19:54:43.056694+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:54:44.393084+00:00", "trade", 11.245, 95.0]
["2026-09-30T19:54:44.393150+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:54:44.393154+00:00", "trade", 11.245, 170.0]
["2026-09-30T19:54:44.493354+00:00", "trade", 11.261, 400.0]
["2026-09-30T19:54:45.049700+00:00", "trade", 11.2611, 1700.0]
["2026-09-30T19:54:45.600713+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:45.601099+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:45.601691+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:45.601718+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:45.609054+00:00", "trade", 11.245, 36.0]
["2026-09-30T19:54:46.516481+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:54:46.516491+00:00", "trade", 11.245, 10.0]
["2026-09-30T19:54:47.852679+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:47.852710+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:47.853570+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:47.860210+00:00", "trade", 11.245, 167.0]
["2026-09-30T19:54:47.860220+00:00", "trade", 11.245, 33.0]
["2026-09-30T19:54:47.860672+00:00", "trade", 11.245, 26.0]
["2026-09-30T19:54:47.860680+00:00", "trade", 11.245, 74.0]
["2026-09-30T19:54:47.860734+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:54:47.989046+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:48.519932+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:54:48.520630+00:00", "trade", 11.25, 98.0]
["2026-09-30T19:54:48.521086+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:48.800241+00:00", "trade", 11.261, 30.0]
["2026-09-30T19:54:49.204403+00:00", "trade", 11.245, 7.0]
["2026-09-30T19:54:49.204434+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:49.204977+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:49.256882+00:00", "trade", 11.245, 5.0]
["2026-09-30T19:54:49.546527+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:49.880518+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.125628+00:00", "trade", 11.245, 8.0]
["2026-09-30T19:54:50.125629+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:54:50.125630+00:00", "trade", 11.24, 9.0]
["2026-09-30T19:54:50.125663+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.125681+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.126193+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.126252+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:54:50.131384+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.141729+00:00", "trade", 11.25, 33.0]
["2026-09-30T19:54:50.185182+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185189+00:00", "trade", 11.25, 236.0]
["2026-09-30T19:54:50.185190+00:00", "trade", 11.25, 248.0]
["2026-09-30T19:54:50.185192+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185193+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:54:50.185197+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:54:50.185197+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:54:50.185197+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185200+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:54:50.185200+00:00", "trade", 11.25, 1100.0]
["2026-09-30T19:54:50.185205+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185206+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185206+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:54:50.185208+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:54:50.185208+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:54:50.185213+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185215+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185216+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185217+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:54:50.185220+00:00", "trade", 11.25, 170.0]
["2026-09-30T19:54:50.185223+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185224+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185229+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185237+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185251+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185557+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185566+00:00", "trade", 11.25, 271.0]
["2026-09-30T19:54:50.185590+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185590+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185591+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:54:50.185592+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185602+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185611+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185625+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:54:50.185627+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185646+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185660+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.185663+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185731+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185796+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.185895+00:00", "trade", 11.25, 7.0]
["2026-09-30T19:54:50.185953+00:00", "trade", 11.25, 8.0]
["2026-09-30T19:54:50.186079+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.186079+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.189865+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.189889+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.190263+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.190408+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.193567+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.193568+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:54:50.194149+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.206341+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.206468+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.207557+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.214135+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.214284+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.251402+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.282212+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:54:50.312057+00:00", "trade", 11.25, 82.0]
["2026-09-30T19:54:50.312080+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.312122+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:50.312129+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:50.312136+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:50.312144+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:50.312151+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:50.312166+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:50.312578+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:54:50.312612+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:54:50.312613+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.312803+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.313032+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.313195+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.313306+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.317088+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.319116+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.326885+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.326916+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.326963+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.327435+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.332509+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.345356+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.345382+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.358766+00:00", "trade", 11.2603, 1.0]
["2026-09-30T19:54:50.370262+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:54:50.370264+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370265+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370266+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:54:50.370270+00:00", "trade", 11.26, 22.0]
["2026-09-30T19:54:50.370301+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370310+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370318+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370325+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370341+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370342+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:54:50.370347+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370350+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370358+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370364+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370365+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370368+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370371+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370374+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370376+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370383+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370391+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370400+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:54:50.370407+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370452+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370460+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370469+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370476+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370495+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370525+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370562+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370569+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370608+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370649+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370649+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370653+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370654+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370655+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:54:50.370657+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370657+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370657+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:54:50.370728+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:54:50.370745+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.370780+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.370817+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.370854+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.370958+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.370965+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.370999+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371027+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371028+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:54:50.371030+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:50.371032+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:50.371047+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371054+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371061+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371067+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371075+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371083+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371083+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371090+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371099+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371106+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371113+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:54:50.371129+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:54:50.371136+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371144+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371151+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371158+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371165+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371172+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371193+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371213+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371221+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371229+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371236+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371292+00:00", "quote", 11.27, 11.27]
["2026-09-30T19:54:50.371330+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.371353+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.371358+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:50.371512+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:54:50.371562+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.371572+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.371603+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.371612+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:54:50.371706+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:54:50.371782+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.372886+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.376050+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.381103+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.394875+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.407086+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.407113+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.407159+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.407187+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.407830+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.471062+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.477243+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.486913+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:54:50.553041+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.553088+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.553095+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.553137+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.553145+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.553444+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.553868+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:50.675732+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.007780+00:00", "trade", 11.275, 30.0]
["2026-09-30T19:54:51.032622+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.032633+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.035296+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.085596+00:00", "trade", 11.28, 29.0]
["2026-09-30T19:54:51.086001+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.086009+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.086058+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.086229+00:00", "trade", 11.28, 41.0]
["2026-09-30T19:54:51.086969+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.360498+00:00", "trade", 11.2586, 74.0]
["2026-09-30T19:54:51.722590+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:54:51.723171+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:51.730726+00:00", "trade", 11.275, 1.0]
["2026-09-30T19:54:52.321360+00:00", "trade", 11.275, 26.0]
["2026-09-30T19:54:52.321380+00:00", "trade", 11.275, 74.0]
["2026-09-30T19:54:52.380570+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:54:52.458604+00:00", "trade", 11.275, 100.0]
["2026-09-30T19:54:52.777944+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:52.777971+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:53.129380+00:00", "trade", 11.2641, 88.0]
["2026-09-30T19:54:53.514561+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:53.778126+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:53.778770+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:53.778797+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.199711+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.355253+00:00", "trade", 11.28, 2.0]
["2026-09-30T19:54:54.412418+00:00", "trade", 11.2604, 100.0]
["2026-09-30T19:54:54.463785+00:00", "trade", 11.28, 26.0]
["2026-09-30T19:54:54.463787+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:54:54.463788+00:00", "trade", 11.28, 42.0]
["2026-09-30T19:54:54.463792+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.463809+00:00", "trade", 11.28, 98.0]
["2026-09-30T19:54:54.463996+00:00", "trade", 11.28, 13.0]
["2026-09-30T19:54:54.463997+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:54:54.463999+00:00", "trade", 11.28, 158.0]
["2026-09-30T19:54:54.464178+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.464190+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.464259+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.464265+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.464456+00:00", "trade", 11.28, 42.0]
["2026-09-30T19:54:54.464457+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:54:54.464459+00:00", "trade", 11.28, 87.0]
["2026-09-30T19:54:54.464496+00:00", "trade", 11.28, 13.0]
["2026-09-30T19:54:54.464683+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.465022+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.465049+00:00", "quote", 11.27, 11.28]
["2026-09-30T19:54:54.549367+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:54:56.579346+00:00", "trade", 11.2617, 5.0]
["2026-09-30T19:54:56.584525+00:00", "trade", 11.2617, 1.0]
["2026-09-30T19:54:56.586648+00:00", "trade", 11.2617, 1.0]
["2026-09-30T19:54:56.595065+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:54:56.595072+00:00", "trade", 11.28, 99.0]
["2026-09-30T19:54:56.595076+00:00", "trade", 11.28, 1.0]
["2026-09-30T19:54:56.595131+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.595146+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.595159+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.595166+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.595174+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.595210+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.595299+00:00", "trade", 11.285, 30.0]
["2026-09-30T19:54:56.595633+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.595869+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.596244+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.596318+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.596336+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.596859+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.597268+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.632640+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.632694+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.632701+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.632745+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.634352+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.937562+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.937609+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:56.939559+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:58.011150+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:59.390273+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:54:59.673958+00:00", "trade", 11.2606, 100.0]
["2026-09-30T19:55:00.019405+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.041795+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:55:00.044260+00:00", "trade", 11.285, 50.0]
["2026-09-30T19:55:00.164997+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:55:00.165256+00:00", "trade", 11.29, 100.0]
["2026-09-30T19:55:00.165869+00:00", "trade", 11.29, 300.0]
["2026-09-30T19:55:00.166229+00:00", "trade", 11.29, 202.0]
["2026-09-30T19:55:00.271807+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:55:00.271808+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:55:00.271809+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:55:00.271810+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:55:00.271811+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.271814+00:00", "trade", 11.28, 151.0]
["2026-09-30T19:55:00.271815+00:00", "trade", 11.28, 65.0]
["2026-09-30T19:55:00.271818+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:55:00.271818+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.271823+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:55:00.271823+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:55:00.271826+00:00", "trade", 11.27, 26.0]
["2026-09-30T19:55:00.271826+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:55:00.271832+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.271832+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.271832+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:55:00.271833+00:00", "trade", 11.26, 54.0]
["2026-09-30T19:55:00.271841+00:00", "trade", 11.26, 24.0]
["2026-09-30T19:55:00.271841+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:55:00.271841+00:00", "trade", 11.26, 99.0]
["2026-09-30T19:55:00.271953+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.271959+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.271966+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.271973+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.271982+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.271990+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.272003+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.272009+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.272016+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.272022+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.272029+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.272036+00:00", "quote", 11.28, 11.29]
["2026-09-30T19:55:00.272043+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272050+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272058+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272064+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272070+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272074+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272076+00:00", "trade", 11.285, 100.0]
["2026-09-30T19:55:00.272077+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272078+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272082+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272083+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272084+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272085+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272091+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272092+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272094+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272095+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272095+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272097+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272098+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272105+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:55:00.272108+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272116+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272123+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272125+00:00", "trade", 11.26, 180.0]
["2026-09-30T19:55:00.272130+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272139+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272156+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:55:00.272156+00:00", "trade", 11.27, 80.0]
["2026-09-30T19:55:00.272156+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:55:00.272156+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:55:00.272164+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:55:00.272164+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:55:00.272192+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272192+00:00", "trade", 11.27, 40.0]
["2026-09-30T19:55:00.272192+00:00", "trade", 11.27, 40.0]
["2026-09-30T19:55:00.272192+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272201+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:55:00.272319+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272340+00:00", "trade", 11.28, 443.0]
["2026-09-30T19:55:00.272358+00:00", "trade", 11.27, 300.0]
["2026-09-30T19:55:00.272368+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272395+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272398+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272398+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:55:00.272398+00:00", "trade", 11.26, 80.0]
["2026-09-30T19:55:00.272413+00:00", "quote", 11.28, 11.26]
["2026-09-30T19:55:00.272423+00:00", "trade", 11.28, 2200.0]
["2026-09-30T19:55:00.272424+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272424+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:55:00.272424+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:55:00.272430+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.272432+00:00", "trade", 11.27, 40.0]
["2026-09-30T19:55:00.272432+00:00", "trade", 11.26, 198.0]
["2026-09-30T19:55:00.272433+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272433+00:00", "quote", 11.28, 11.26]
["2026-09-30T19:55:00.272436+00:00", "trade", 11.26, 40.0]
["2026-09-30T19:55:00.272441+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272441+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272442+00:00", "quote", 11.28, 11.26]
["2026-09-30T19:55:00.272443+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272443+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:55:00.272443+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:55:00.272488+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:55:00.272489+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272510+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272525+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272532+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272539+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272547+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.272769+00:00", "trade", 11.28, 200.0]
["2026-09-30T19:55:00.272976+00:00", "quote", 11.28, 11.26]
["2026-09-30T19:55:00.273373+00:00", "quote", 11.28, 11.28]
["2026-09-30T19:55:00.273423+00:00", "quote", 11.28, 11.27]
["2026-09-30T19:55:00.273545+00:00", "trade", 11.27, 343.0]
["2026-09-30T19:55:00.273546+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:55:00.273589+00:00", "quote", 11.28, 11.27]
["2026-09-30T19:55:00.273604+00:00", "quote", 11.28, 11.27]
["2026-09-30T19:55:00.273611+00:00", "quote", 11.28, 11.26]
["2026-09-30T19:55:00.273624+00:00", "quote", 11.28, 11.26]
["2026-09-30T19:55:00.275354+00:00", "quote", 11.28, 11.26]
["2026-09-30T19:55:00.287012+00:00", "quote", 11.27, 11.26]
["2026-09-30T19:55:00.287131+00:00", "trade", 11.27, 10.0]
["2026-09-30T19:55:00.287140+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:55:00.287144+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:55:00.287149+00:00", "trade", 11.27, 20.0]
["2026-09-30T19:55:00.287151+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.287160+00:00", "trade", 11.27, 65.0]
["2026-09-30T19:55:00.287167+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.287173+00:00", "trade", 11.27, 400.0]
["2026-09-30T19:55:00.287185+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:55:00.287195+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:55:00.287198+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:55:00.287203+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:55:00.287220+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:55:00.287246+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.294039+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.296185+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.300718+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:00.300756+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:00.300767+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:00.300808+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:00.300839+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:00.300839+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:00.300865+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:55:00.300874+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:00.300879+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:00.300879+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:00.300880+00:00", "trade", 11.25, 40.0]
["2026-09-30T19:55:00.300986+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:00.301525+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:00.301531+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:00.301538+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:00.361204+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:00.379517+00:00", "trade", 11.245, 14.0]
["2026-09-30T19:55:00.383495+00:00", "trade", 11.24, 160.0]
["2026-09-30T19:55:00.383495+00:00", "trade", 11.24, 120.0]
["2026-09-30T19:55:00.383517+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:00.383819+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:00.392794+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:55:00.392802+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:55:00.392829+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:55:00.392851+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:55:00.392854+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.392989+00:00", "trade", 11.24, 40.0]
["2026-09-30T19:55:00.394268+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.394275+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.428170+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:55:00.428681+00:00", "trade", 11.28, 100.0]
["2026-09-30T19:55:00.456901+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:00.456902+00:00", "trade", 11.24, 43.0]
["2026-09-30T19:55:00.456925+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.456953+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.509346+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.524552+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.598279+00:00", "trade", 11.282, 100.0]
["2026-09-30T19:55:00.598304+00:00", "trade", 11.283, 300.0]
["2026-09-30T19:55:00.614023+00:00", "trade", 11.2825, 114.0]
["2026-09-30T19:55:00.643889+00:00", "trade", 11.2603, 126.0]
["2026-09-30T19:55:00.665558+00:00", "trade", 11.25, 145.0]
["2026-09-30T19:55:00.684135+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:55:00.699003+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:55:00.709103+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:00.719950+00:00", "trade", 11.235, 58.0]
["2026-09-30T19:55:00.720724+00:00", "trade", 11.235, 75.0]
["2026-09-30T19:55:00.724420+00:00", "trade", 11.235, 95.0]
["2026-09-30T19:55:00.776034+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.776099+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.778614+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:00.821515+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:01.035567+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.035710+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.068311+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.097608+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.157792+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.326871+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.458804+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:01.458874+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:01.893016+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.893390+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.893747+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.894037+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.894093+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.894251+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.896959+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:01.942582+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:55:01.942665+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:55:02.151284+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:02.164635+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:02.232123+00:00", "trade", 11.235, 8.0]
["2026-09-30T19:55:02.442013+00:00", "trade", 11.235, 72.0]
["2026-09-30T19:55:02.866981+00:00", "trade", 11.2616, 53.0]
["2026-09-30T19:55:03.022212+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:03.022563+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:03.093780+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:03.107886+00:00", "trade", 11.235, 30.0]
["2026-09-30T19:55:03.108650+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:03.120278+00:00", "trade", 11.235, 30.0]
["2026-09-30T19:55:03.328627+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:03.328635+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:03.329092+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:03.330040+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:03.341153+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:55:03.828825+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:03.828853+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:03.828867+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:03.829478+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:04.493484+00:00", "trade", 11.2611, 200.0]
["2026-09-30T19:55:04.504808+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:55:06.465215+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:06.465242+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:06.465249+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:06.465279+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:06.465847+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:07.027131+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:55:07.027244+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:55:07.027967+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:55:07.028229+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:55:07.028382+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:55:07.028583+00:00", "trade", 11.24, 40.0]
["2026-09-30T19:55:08.680778+00:00", "trade", 11.2666, 65.0]
["2026-09-30T19:55:08.827370+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:55:08.827405+00:00", "trade", 11.235, 16.0]
["2026-09-30T19:55:08.827407+00:00", "trade", 11.235, 84.0]
["2026-09-30T19:55:09.352251+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:09.352277+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:09.356805+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:09.462670+00:00", "trade", 11.261, 90.0]
["2026-09-30T19:55:10.142884+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.142913+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.171635+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.378324+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.378352+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.380163+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.393922+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.393924+00:00", "trade", 11.24, 157.0]
["2026-09-30T19:55:10.393925+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.393926+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:55:10.393928+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.393929+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.393932+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:55:10.393932+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:55:10.393933+00:00", "trade", 11.24, 99.0]
["2026-09-30T19:55:10.393936+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.393948+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.393949+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:55:10.393952+00:00", "trade", 11.24, 190.0]
["2026-09-30T19:55:10.393955+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.393957+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.393960+00:00", "trade", 11.24, 21.0]
["2026-09-30T19:55:10.393964+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.393978+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.393981+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.393984+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.393990+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.393997+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.394003+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:55:10.394005+00:00", "trade", 11.24, 140.0]
["2026-09-30T19:55:10.394008+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394010+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394012+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:55:10.394016+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394037+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394044+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394050+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394057+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394064+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394071+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394074+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394078+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:55:10.394083+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.394091+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.394098+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.394104+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.394121+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.394156+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.395056+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.395150+00:00", "trade", 11.245, 78.0]
["2026-09-30T19:55:10.399892+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414536+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414543+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414551+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414569+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414640+00:00", "trade", 11.245, 316.0]
["2026-09-30T19:55:10.414641+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:55:10.414703+00:00", "trade", 11.24, 16.0]
["2026-09-30T19:55:10.414704+00:00", "trade", 11.24, 84.0]
["2026-09-30T19:55:10.414712+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414714+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:55:10.414719+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414720+00:00", "trade", 11.24, 74.0]
["2026-09-30T19:55:10.414727+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414733+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414745+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.414746+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:10.414753+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.414754+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.414758+00:00", "trade", 11.24, 9.0]
["2026-09-30T19:55:10.414764+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414772+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414779+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.414888+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:55:10.414994+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.422795+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.424615+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.424639+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.424647+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.424811+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.425274+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.440147+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:10.524233+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.000501+00:00", "trade", 11.245, 145.0]
["2026-09-30T19:55:11.415292+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.415807+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.425234+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.425700+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.591788+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.591808+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.592325+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.601729+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.603229+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.603705+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.687740+00:00", "trade", 11.245, 158.0]
["2026-09-30T19:55:11.728315+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.730961+00:00", "trade", 11.245, 30.0]
["2026-09-30T19:55:11.731347+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.731931+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:11.858127+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:11.858191+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:12.214084+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:13.832021+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:13.832053+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.158663+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.158693+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.159304+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:14.159364+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.160530+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.160555+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.160984+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:14.192215+00:00", "trade", 11.245, 30.0]
["2026-09-30T19:55:14.325120+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.682444+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.682980+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:14.720455+00:00", "trade", 11.2415, 8.0]
["2026-09-30T19:55:14.742207+00:00", "trade", 11.2415, 1.0]
["2026-09-30T19:55:15.240254+00:00", "trade", 11.2428, 1.0]
["2026-09-30T19:55:16.075925+00:00", "trade", 11.2423, 1.0]
["2026-09-30T19:55:16.438879+00:00", "trade", 11.2652, 100.0]
["2026-09-30T19:55:17.052649+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:17.052679+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:17.052683+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:17.052719+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:17.053443+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:55:17.116614+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:17.514369+00:00", "trade", 11.2631, 96.0]
["2026-09-30T19:55:18.594692+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:55:19.532965+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:19.600614+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:19.600640+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:20.126085+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:20.303326+00:00", "trade", 11.2608, 36.0]
["2026-09-30T19:55:20.304203+00:00", "trade", 11.245, 70.0]
["2026-09-30T19:55:20.321696+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:55:20.321756+00:00", "trade", 11.245, 180.0]
["2026-09-30T19:55:20.627654+00:00", "trade", 11.245, 16.0]
["2026-09-30T19:55:20.659824+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:20.674964+00:00", "trade", 11.245, 81.0]
["2026-09-30T19:55:21.824293+00:00", "trade", 11.245, 79.0]
["2026-09-30T19:55:22.245874+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:22.257647+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:22.630544+00:00", "trade", 11.2586, 32.0]
["2026-09-30T19:55:23.101950+00:00", "trade", 11.245, 80.0]
["2026-09-30T19:55:23.101951+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:55:23.102467+00:00", "trade", 11.245, 64.0]
["2026-09-30T19:55:23.102468+00:00", "trade", 11.245, 84.0]
["2026-09-30T19:55:23.102499+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:23.753578+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:23.896850+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:25.733190+00:00", "trade", 11.245, 977.0]
["2026-09-30T19:55:25.734036+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:25.734067+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:25.736833+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:25.736911+00:00", "trade", 11.25, 51.0]
["2026-09-30T19:55:25.737330+00:00", "trade", 11.25, 90.0]
["2026-09-30T19:55:25.739409+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:25.739419+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:55:25.739462+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:25.739469+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:25.739497+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:25.739520+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:25.744637+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:26.040330+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:26.288998+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:26.289026+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:26.289040+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:27.521229+00:00", "trade", 11.2609, 2.0]
["2026-09-30T19:55:27.525522+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:55:27.525964+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:27.526471+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:55:27.526479+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:27.526484+00:00", "trade", 11.25, 69.0]
["2026-09-30T19:55:27.526556+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:27.526582+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:27.527026+00:00", "trade", 11.245, 74.0]
["2026-09-30T19:55:27.527334+00:00", "trade", 11.245, 197.0]
["2026-09-30T19:55:27.527357+00:00", "trade", 11.245, 352.0]
["2026-09-30T19:55:27.527830+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:28.059249+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:28.059255+00:00", "trade", 11.245, 16.0]
["2026-09-30T19:55:28.059257+00:00", "trade", 11.245, 84.0]
["2026-09-30T19:55:28.060311+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:28.095636+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:28.277805+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:29.146885+00:00", "trade", 11.2595, 74.0]
["2026-09-30T19:55:29.514010+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:29.566818+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:29.657404+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:29.938902+00:00", "trade", 11.245, 16.0]
["2026-09-30T19:55:31.954762+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:31.954790+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:31.954817+00:00", "trade", 11.245, 84.0]
["2026-09-30T19:55:31.954848+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:31.955603+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:55:31.955737+00:00", "trade", 11.24, 4.0]
["2026-09-30T19:55:31.956085+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:31.965896+00:00", "trade", 11.245, 81.0]
["2026-09-30T19:55:31.986576+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:31.986576+00:00", "trade", 11.245, 59.0]
["2026-09-30T19:55:32.882398+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:32.882425+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:33.312101+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:33.312133+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:33.315520+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:33.315743+00:00", "trade", 11.25, 179.0]
["2026-09-30T19:55:33.316071+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:55:33.316490+00:00", "trade", 11.25, 36.0]
["2026-09-30T19:55:33.317583+00:00", "trade", 11.25, 52.0]
["2026-09-30T19:55:33.317682+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:33.446252+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:33.446279+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:33.446976+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:33.641883+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:33.814405+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:33.814431+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:34.378741+00:00", "trade", 11.2643, 18.0]
["2026-09-30T19:55:34.436224+00:00", "trade", 11.25, 23.0]
["2026-09-30T19:55:35.687090+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.687093+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:35.687097+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.687137+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.687184+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.687209+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.687812+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.691646+00:00", "trade", 11.25, 79.0]
["2026-09-30T19:55:35.691659+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:35.691664+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:55:35.691669+00:00", "trade", 11.25, 95.0]
["2026-09-30T19:55:35.691793+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.691800+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.692655+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.756040+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:35.892229+00:00", "trade", 11.245, 70.0]
["2026-09-30T19:55:36.340507+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:36.766691+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:37.298900+00:00", "trade", 11.264, 100.0]
["2026-09-30T19:55:39.559546+00:00", "trade", 11.245, 57.0]
["2026-09-30T19:55:39.559548+00:00", "trade", 11.245, 43.0]
["2026-09-30T19:55:39.559553+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.559582+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:39.562044+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:39.562093+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:39.564538+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564545+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564548+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:39.564549+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:55:39.564551+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:39.564552+00:00", "trade", 11.25, 312.0]
["2026-09-30T19:55:39.564554+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564556+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:55:39.564556+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:55:39.564559+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:39.564559+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:55:39.564560+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564564+00:00", "trade", 11.25, 31.0]
["2026-09-30T19:55:39.564564+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:55:39.564567+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564573+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564575+00:00", "trade", 11.25, 188.0]
["2026-09-30T19:55:39.564578+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:39.564580+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:55:39.564580+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564587+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564622+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564629+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564636+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564642+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564649+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564655+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:39.564658+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564723+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564730+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564737+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564743+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564749+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564756+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564762+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564784+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564793+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564820+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:55:39.564928+00:00", "trade", 11.25, 85.0]
["2026-09-30T19:55:39.564929+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:55:39.564929+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.564991+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.565011+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.565017+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.565044+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.565051+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.565234+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.565587+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:55:39.565597+00:00", "trade", 11.255, 25.0]
["2026-09-30T19:55:39.565602+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:39.565607+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:39.565611+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:39.565617+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:39.565622+00:00", "trade", 11.255, 46.0]
["2026-09-30T19:55:39.565711+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.565719+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.566076+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.566137+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.566153+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.566159+00:00", "trade", 11.255, 28.0]
["2026-09-30T19:55:39.566197+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.569442+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.569576+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.569728+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.569739+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.570049+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.570097+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.570115+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.573137+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.586325+00:00", "trade", 11.255, 158.0]
["2026-09-30T19:55:39.586356+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:55:39.590005+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.590957+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.595724+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.636418+00:00", "trade", 11.255, 278.0]
["2026-09-30T19:55:39.665570+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.789558+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.824095+00:00", "trade", 11.255, 30.0]
["2026-09-30T19:55:39.854047+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:39.854076+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.019478+00:00", "trade", 11.2604, 100.0]
["2026-09-30T19:55:40.023503+00:00", "trade", 11.2604, 17.0]
["2026-09-30T19:55:40.026360+00:00", "trade", 11.2604, 12.0]
["2026-09-30T19:55:40.029358+00:00", "trade", 11.2604, 3.0]
["2026-09-30T19:55:40.114356+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.114384+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.114712+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.147660+00:00", "trade", 11.255, 80.0]
["2026-09-30T19:55:40.147662+00:00", "trade", 11.255, 20.0]
["2026-09-30T19:55:40.147694+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.147729+00:00", "trade", 11.255, 80.0]
["2026-09-30T19:55:40.148232+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:55:40.148303+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.201686+00:00", "trade", 11.255, 188.0]
["2026-09-30T19:55:40.237478+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.237511+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.582470+00:00", "trade", 11.255, 158.0]
["2026-09-30T19:55:40.582481+00:00", "trade", 11.255, 142.0]
["2026-09-30T19:55:40.582767+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.582798+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583015+00:00", "trade", 11.25, 143.0]
["2026-09-30T19:55:40.583015+00:00", "trade", 11.25, 152.0]
["2026-09-30T19:55:40.583016+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583017+00:00", "trade", 11.25, 53.0]
["2026-09-30T19:55:40.583018+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:40.583022+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:55:40.583023+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583027+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:55:40.583057+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583063+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583070+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583076+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583083+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583089+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583099+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583106+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:55:40.583111+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:55:40.583112+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:55:40.583119+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:55:40.583125+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583133+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583139+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583146+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583152+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583159+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583165+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583172+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583185+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583192+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583199+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583285+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.583310+00:00", "trade", 11.25, 13.0]
["2026-09-30T19:55:40.583312+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.584877+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.586042+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.586280+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.587348+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.588075+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.590075+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.590295+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:40.594689+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:55:40.604973+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.613139+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.613165+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.617324+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.626126+00:00", "trade", 11.2475, 74.0]
["2026-09-30T19:55:40.683068+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:40.754902+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:41.067383+00:00", "trade", 11.245, 158.0]
["2026-09-30T19:55:41.067884+00:00", "trade", 11.245, 35.0]
["2026-09-30T19:55:41.110852+00:00", "trade", 11.2617, 100.0]
["2026-09-30T19:55:41.259783+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:41.259804+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:41.260061+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:41.310094+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:41.310489+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:41.310496+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:41.316496+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:42.311524+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:42.363520+00:00", "trade", 11.245, 84.0]
["2026-09-30T19:55:42.366691+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:42.366698+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:42.428579+00:00", "trade", 11.245, 76.0]
["2026-09-30T19:55:42.491751+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:43.253560+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:43.423204+00:00", "trade", 11.245, 23.0]
["2026-09-30T19:55:43.423695+00:00", "trade", 11.245, 77.0]
["2026-09-30T19:55:43.504507+00:00", "trade", 11.245, 82.0]
["2026-09-30T19:55:43.563506+00:00", "trade", 11.245, 50.0]
["2026-09-30T19:55:44.071368+00:00", "trade", 11.2591, 110.0]
["2026-09-30T19:55:44.621755+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:44.623134+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:44.681888+00:00", "trade", 11.245, 151.0]
["2026-09-30T19:55:44.939382+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:44.939402+00:00", "trade", 11.24, 91.0]
["2026-09-30T19:55:45.122550+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:55:45.274266+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:45.274305+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:45.431758+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:45.431785+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:45.461390+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:45.618411+00:00", "trade", 11.2634, 25.0]
["2026-09-30T19:55:47.333588+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:47.334376+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:55:49.442019+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:49.484531+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:49.484584+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:50.309388+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:50.309390+00:00", "trade", 11.245, 28.0]
["2026-09-30T19:55:50.566692+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:51.003201+00:00", "trade", 11.2614, 66.0]
["2026-09-30T19:55:51.845566+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:51.846944+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:51.856754+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:53.063555+00:00", "trade", 11.245, 72.0]
["2026-09-30T19:55:53.063557+00:00", "trade", 11.245, 28.0]
["2026-09-30T19:55:53.063594+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:53.064066+00:00", "trade", 11.245, 72.0]
["2026-09-30T19:55:53.064700+00:00", "trade", 11.245, 62.0]
["2026-09-30T19:55:53.179005+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:53.187344+00:00", "trade", 11.245, 20.0]
["2026-09-30T19:55:53.190382+00:00", "trade", 11.245, 58.0]
["2026-09-30T19:55:53.190448+00:00", "trade", 11.245, 106.0]
["2026-09-30T19:55:53.603959+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:53.821625+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:55:53.851575+00:00", "trade", 11.245, 150.0]
["2026-09-30T19:55:54.194153+00:00", "trade", 11.245, 48.0]
["2026-09-30T19:55:54.717196+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:54.872103+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:54.872125+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:54.886436+00:00", "trade", 11.24, 900.0]
["2026-09-30T19:55:55.110725+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:55.110751+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:55.280046+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:55.702538+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:55:55.703017+00:00", "trade", 11.245, 52.0]
["2026-09-30T19:55:55.703570+00:00", "trade", 11.245, 38.0]
["2026-09-30T19:55:55.704117+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:55.704119+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:55.705212+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:55:57.106353+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:57.106360+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:57.109512+00:00", "trade", 11.25, 93.0]
["2026-09-30T19:55:57.109667+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:57.109980+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:55:57.110040+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:55:57.110456+00:00", "trade", 11.245, 310.0]
["2026-09-30T19:55:57.118053+00:00", "trade", 11.245, 178.0]
["2026-09-30T19:55:57.286475+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:57.808976+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:57.849679+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:57.849680+00:00", "trade", 11.245, 7.0]
["2026-09-30T19:55:57.851079+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:58.004439+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:58.672453+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:58.672479+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:58.679516+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:58.679544+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:58.679551+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:55:59.180473+00:00", "trade", 11.2631, 25.0]
["2026-09-30T19:55:59.181605+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:55:59.678270+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:59.833382+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:59.857348+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:55:59.874238+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:00.286082+00:00", "trade", 11.2475, 28.0]
["2026-09-30T19:56:00.287519+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:56:00.304090+00:00", "trade", 11.25, 50.0]
["2026-09-30T19:56:00.995802+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:00.998857+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:02.090586+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:02.090610+00:00", "trade", 11.245, 76.0]
["2026-09-30T19:56:02.093803+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:02.094045+00:00", "trade", 11.25, 140.0]
["2026-09-30T19:56:02.094381+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:56:02.423574+00:00", "trade", 11.26, 54.0]
["2026-09-30T19:56:02.428668+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:56:02.671337+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:02.671352+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:02.891975+00:00", "trade", 11.2592, 54.0]
["2026-09-30T19:56:03.429916+00:00", "trade", 11.2589, 90.0]
["2026-09-30T19:56:04.039874+00:00", "trade", 11.2629, 8.0]
["2026-09-30T19:56:04.043546+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:04.044523+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:56:04.045384+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:56:04.045394+00:00", "trade", 11.25, 41.0]
["2026-09-30T19:56:04.045441+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:04.045900+00:00", "trade", 11.245, 79.0]
["2026-09-30T19:56:04.331086+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:04.331114+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:04.558750+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:04.903941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:05.663061+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:05.746783+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:05.747264+00:00", "trade", 11.25, 58.0]
["2026-09-30T19:56:05.807290+00:00", "trade", 11.25, 59.0]
["2026-09-30T19:56:06.011999+00:00", "trade", 11.2463, 1.0]
["2026-09-30T19:56:06.572503+00:00", "trade", 11.2479, 63.0]
["2026-09-30T19:56:06.752944+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:07.240400+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:07.240427+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:07.240432+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:07.240830+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:07.244363+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:07.245526+00:00", "trade", 11.25, 58.0]
["2026-09-30T19:56:07.248961+00:00", "trade", 11.25, 29.0]
["2026-09-30T19:56:07.252191+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:07.320941+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:08.245845+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:08.245873+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:08.310636+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:08.310669+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:08.925436+00:00", "trade", 11.2601, 235.0]
["2026-09-30T19:56:08.955395+00:00", "trade", 11.245, 116.0]
["2026-09-30T19:56:08.955396+00:00", "trade", 11.245, 65.0]
["2026-09-30T19:56:08.955737+00:00", "trade", 11.245, 35.0]
["2026-09-30T19:56:08.955738+00:00", "trade", 11.245, 65.0]
["2026-09-30T19:56:08.957967+00:00", "trade", 11.245, 141.0]
["2026-09-30T19:56:08.958505+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:08.960221+00:00", "trade", 11.25, 79.0]
["2026-09-30T19:56:08.960230+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:08.960235+00:00", "trade", 11.25, 34.0]
["2026-09-30T19:56:09.436266+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:09.438742+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:09.819887+00:00", "trade", 11.25, 60.0]
["2026-09-30T19:56:10.045119+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:10.045120+00:00", "trade", 11.245, 300.0]
["2026-09-30T19:56:10.045124+00:00", "trade", 11.245, 316.0]
["2026-09-30T19:56:10.045125+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:10.045130+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:10.045139+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:10.045140+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:10.045267+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:10.045399+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:10.045508+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:10.045570+00:00", "trade", 11.245, 94.0]
["2026-09-30T19:56:10.045729+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:56:10.045832+00:00", "trade", 11.245, 94.0]
["2026-09-30T19:56:10.045907+00:00", "trade", 11.24, 174.0]
["2026-09-30T19:56:10.045957+00:00", "trade", 11.24, 26.0]
["2026-09-30T19:56:10.046201+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:10.046743+00:00", "trade", 11.24, 53.0]
["2026-09-30T19:56:10.046794+00:00", "trade", 11.24, 147.0]
["2026-09-30T19:56:10.046932+00:00", "trade", 11.24, 84.0]
["2026-09-30T19:56:10.049518+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:10.049589+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:10.171184+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:10.184615+00:00", "trade", 11.245, 166.0]
["2026-09-30T19:56:10.276419+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:10.310515+00:00", "trade", 11.242, 200.0]
["2026-09-30T19:56:10.602658+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:10.602661+00:00", "trade", 11.245, 40.0]
["2026-09-30T19:56:10.602663+00:00", "trade", 11.245, 60.0]
["2026-09-30T19:56:10.603459+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:11.837017+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:11.857152+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:12.916369+00:00", "trade", 11.2558, 112.0]
["2026-09-30T19:56:12.962691+00:00", "trade", 11.2477, 1.0]
["2026-09-30T19:56:13.475985+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:13.476012+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:13.476016+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:14.261901+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:56:14.266068+00:00", "trade", 11.25, 106.0]
["2026-09-30T19:56:14.266077+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:14.266083+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:14.266088+00:00", "trade", 11.25, 108.0]
["2026-09-30T19:56:14.266136+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:14.266167+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:15.367436+00:00", "trade", 11.2598, 18.0]
["2026-09-30T19:56:15.710983+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.116888+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:56:16.116919+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:16.117158+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121350+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121356+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121363+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121371+00:00", "trade", 11.25, 80.0]
["2026-09-30T19:56:16.121372+00:00", "trade", 11.25, 28.0]
["2026-09-30T19:56:16.121372+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121374+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:16.121375+00:00", "trade", 11.25, 120.0]
["2026-09-30T19:56:16.121379+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121385+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121389+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:56:16.121392+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121399+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121405+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121412+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.121720+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.129391+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:16.530115+00:00", "trade", 11.25, 73.0]
["2026-09-30T19:56:17.555813+00:00", "trade", 11.247, 2.0]
["2026-09-30T19:56:18.501023+00:00", "trade", 11.2577, 10.0]
["2026-09-30T19:56:18.716200+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:18.716208+00:00", "trade", 11.245, 16.0]
["2026-09-30T19:56:18.716209+00:00", "trade", 11.245, 84.0]
["2026-09-30T19:56:18.717069+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:56:18.718575+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:18.718624+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:18.718782+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:18.718928+00:00", "trade", 11.25, 7.0]
["2026-09-30T19:56:18.719645+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:18.721043+00:00", "trade", 11.25, 19.0]
["2026-09-30T19:56:18.721051+00:00", "trade", 11.25, 71.0]
["2026-09-30T19:56:18.733406+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:18.734306+00:00", "trade", 11.25, 177.0]
["2026-09-30T19:56:18.768098+00:00", "trade", 11.245, 16.0]
["2026-09-30T19:56:18.768099+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:56:18.768101+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:18.768102+00:00", "trade", 11.245, 8.0]
["2026-09-30T19:56:18.770670+00:00", "trade", 11.245, 193.0]
["2026-09-30T19:56:18.794288+00:00", "trade", 11.25, 20.0]
["2026-09-30T19:56:18.794309+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:18.794316+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:18.794337+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.364125+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:19.364158+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.411037+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.411062+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.571432+00:00", "trade", 11.2574, 26.0]
["2026-09-30T19:56:19.604033+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.605121+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.605982+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.606008+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.766693+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:19.766733+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:20.149191+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:20.216268+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:20.216334+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:20.254095+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:56:20.257051+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:20.266912+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:56:20.266932+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:20.266960+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:20.314536+00:00", "trade", 11.25, 67.0]
["2026-09-30T19:56:20.373904+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:20.841558+00:00", "trade", 11.25, 10.0]
["2026-09-30T19:56:21.144579+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:21.342100+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:56:21.346490+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:21.346491+00:00", "trade", 11.25, 305.0]
["2026-09-30T19:56:21.346512+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:21.346542+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:21.680561+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:21.767069+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:21.767102+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:22.153137+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:22.153158+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:22.153189+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:22.308223+00:00", "trade", 11.245, 58.0]
["2026-09-30T19:56:22.308233+00:00", "trade", 11.245, 42.0]
["2026-09-30T19:56:22.403621+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:22.419292+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:22.456887+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:22.754440+00:00", "trade", 11.2595, 15.0]
["2026-09-30T19:56:22.800474+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:23.436695+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:24.025317+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.385511+00:00", "trade", 11.25, 36.0]
["2026-09-30T19:56:25.386738+00:00", "trade", 11.25, 29.0]
["2026-09-30T19:56:25.386739+00:00", "trade", 11.25, 5.0]
["2026-09-30T19:56:25.386741+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.386741+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:56:25.386744+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:56:25.386745+00:00", "trade", 11.25, 65.0]
["2026-09-30T19:56:25.386770+00:00", "trade", 11.25, 25.0]
["2026-09-30T19:56:25.386771+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:56:25.386773+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:56:25.386775+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.386777+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.386780+00:00", "trade", 11.245, 16.0]
["2026-09-30T19:56:25.386780+00:00", "trade", 11.245, 84.0]
["2026-09-30T19:56:25.386786+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.386851+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.386857+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.386863+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387054+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387094+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387102+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387113+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387116+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:56:25.387116+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:56:25.387117+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387119+00:00", "trade", 11.25, 101.0]
["2026-09-30T19:56:25.387145+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387148+00:00", "trade", 11.25, 84.0]
["2026-09-30T19:56:25.387309+00:00", "trade", 11.25, 81.0]
["2026-09-30T19:56:25.387345+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387365+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387372+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387376+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387377+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387379+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387387+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387408+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387408+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387414+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387421+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387435+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387437+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387438+00:00", "trade", 11.25, 94.0]
["2026-09-30T19:56:25.387440+00:00", "trade", 11.25, 22.0]
["2026-09-30T19:56:25.387441+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387445+00:00", "trade", 11.25, 1266.0]
["2026-09-30T19:56:25.387446+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387447+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387456+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387470+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387492+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387500+00:00", "trade", 11.245, 13.0]
["2026-09-30T19:56:25.387506+00:00", "trade", 11.25, 19.0]
["2026-09-30T19:56:25.387507+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387509+00:00", "trade", 11.25, 81.0]
["2026-09-30T19:56:25.387510+00:00", "trade", 11.25, 19.0]
["2026-09-30T19:56:25.387514+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387528+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387534+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387539+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387540+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387542+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387549+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387553+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387553+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387554+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.387562+00:00", "trade", 11.25, 38.0]
["2026-09-30T19:56:25.387562+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:56:25.387565+00:00", "trade", 11.25, 97.0]
["2026-09-30T19:56:25.387566+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:56:25.387570+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387582+00:00", "trade", 11.25, 83.0]
["2026-09-30T19:56:25.387588+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387598+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387632+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387639+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387653+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387659+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387666+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.387673+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387680+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387686+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387768+00:00", "trade", 11.25, 16.0]
["2026-09-30T19:56:25.387868+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387880+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387888+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387911+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387939+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387986+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.387996+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.388000+00:00", "trade", 11.25, 29.0]
["2026-09-30T19:56:25.388001+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.388001+00:00", "trade", 11.25, 71.0]
["2026-09-30T19:56:25.388051+00:00", "trade", 11.25, 29.0]
["2026-09-30T19:56:25.388052+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.388053+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:56:25.388053+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.388095+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.388114+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.388140+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.388408+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.388472+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.388647+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.388658+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.388814+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.388892+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:25.388980+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:25.389013+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:25.390158+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.391509+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.391509+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.391978+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.392006+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.393735+00:00", "trade", 11.255, 48.0]
["2026-09-30T19:56:25.393744+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:25.393750+00:00", "trade", 11.255, 10.0]
["2026-09-30T19:56:25.394228+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:56:25.394244+00:00", "trade", 11.255, 68.0]
["2026-09-30T19:56:25.394689+00:00", "trade", 11.255, 75.0]
["2026-09-30T19:56:25.394700+00:00", "trade", 11.255, 83.0]
["2026-09-30T19:56:25.395151+00:00", "trade", 11.255, 17.0]
["2026-09-30T19:56:25.395161+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:25.395165+00:00", "trade", 11.255, 41.0]
["2026-09-30T19:56:25.395179+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.395441+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.395624+00:00", "trade", 11.255, 158.0]
["2026-09-30T19:56:25.396074+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:56:25.396099+00:00", "trade", 11.255, 52.0]
["2026-09-30T19:56:25.403125+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:56:25.403910+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.404190+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.407803+00:00", "trade", 11.255, 53.0]
["2026-09-30T19:56:25.407830+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:56:25.419930+00:00", "trade", 11.255, 105.0]
["2026-09-30T19:56:25.420410+00:00", "trade", 11.255, 158.0]
["2026-09-30T19:56:25.420417+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.420743+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.466903+00:00", "trade", 11.255, 275.0]
["2026-09-30T19:56:25.467027+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:56:25.467028+00:00", "trade", 11.25, 36.0]
["2026-09-30T19:56:25.467029+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.467067+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.467074+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.467081+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.467087+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.467094+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.467100+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:56:25.467107+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467114+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467121+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467128+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467135+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467142+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467148+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467155+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467161+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467303+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:56:25.467324+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:56:25.467334+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:56:25.467449+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.467516+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.467524+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.467893+00:00", "trade", 11.25, 53.0]
["2026-09-30T19:56:25.467918+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.467955+00:00", "trade", 11.25, 147.0]
["2026-09-30T19:56:25.468319+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.472074+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.472537+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.498954+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.499244+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.603686+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:25.603789+00:00", "trade", 11.245, 37.0]
["2026-09-30T19:56:26.022749+00:00", "trade", 11.2579, 1100.0]
["2026-09-30T19:56:26.458912+00:00", "trade", 11.245, 197.0]
["2026-09-30T19:56:26.459085+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:56:26.459087+00:00", "trade", 11.24, 67.0]
["2026-09-30T19:56:26.459095+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459097+00:00", "trade", 11.24, 144.0]
["2026-09-30T19:56:26.459098+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:26.459103+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459105+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459106+00:00", "trade", 11.24, 33.0]
["2026-09-30T19:56:26.459106+00:00", "trade", 11.24, 1100.0]
["2026-09-30T19:56:26.459108+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:56:26.459110+00:00", "trade", 11.24, 1100.0]
["2026-09-30T19:56:26.459111+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:56:26.459113+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:56:26.459114+00:00", "trade", 11.24, 40.0]
["2026-09-30T19:56:26.459115+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459116+00:00", "trade", 11.24, 60.0]
["2026-09-30T19:56:26.459116+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459116+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459122+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:56:26.459122+00:00", "trade", 11.24, 140.0]
["2026-09-30T19:56:26.459123+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459124+00:00", "trade", 11.24, 1100.0]
["2026-09-30T19:56:26.459124+00:00", "trade", 11.24, 149.0]
["2026-09-30T19:56:26.459130+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:56:26.459130+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:56:26.459131+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:56:26.459132+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:56:26.459133+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:56:26.459137+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:56:26.459137+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459139+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459139+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:56:26.459139+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:56:26.459141+00:00", "trade", 11.24, 96.0]
["2026-09-30T19:56:26.459144+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459150+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459166+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459172+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459178+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459185+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459191+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459206+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459268+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459275+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459282+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459289+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459296+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459302+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459309+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459315+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459321+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459384+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459390+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459397+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459403+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459410+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:56:26.459426+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459436+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459443+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459450+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459456+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459464+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459470+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459477+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459483+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459490+00:00", "trade", 11.24, 160.0]
["2026-09-30T19:56:26.459490+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459492+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:56:26.459492+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:56:26.459492+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459492+00:00", "trade", 11.24, 40.0]
["2026-09-30T19:56:26.459496+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459498+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:56:26.459501+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:56:26.459501+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:56:26.459501+00:00", "trade", 11.24, 165.0]
["2026-09-30T19:56:26.459504+00:00", "trade", 11.24, 20.0]
["2026-09-30T19:56:26.459521+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459530+00:00", "quote", 11.24, 11.24]
["2026-09-30T19:56:26.459531+00:00", "trade", 11.24, 12.0]
["2026-09-30T19:56:26.459531+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.459533+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.459560+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.459611+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.459653+00:00", "trade", 11.24, 38.0]
["2026-09-30T19:56:26.459676+00:00", "trade", 11.24, 24.0]
["2026-09-30T19:56:26.459689+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.459698+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.459747+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.459762+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:56:26.459931+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.461118+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:56:26.461146+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.461167+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.461192+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.461596+00:00", "trade", 11.235, 160.0]
["2026-09-30T19:56:26.461628+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:56:26.462162+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.463646+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.464288+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.467646+00:00", "trade", 11.235, 140.0]
["2026-09-30T19:56:26.471383+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.491810+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.516395+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:56:26.517138+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:26.658002+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:56:26.930683+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:27.086145+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:27.086448+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:27.099457+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:27.174479+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:27.310441+00:00", "trade", 11.2463, 4.0]
["2026-09-30T19:56:27.310508+00:00", "trade", 11.2455, 2.0]
["2026-09-30T19:56:27.310586+00:00", "trade", 11.2455, 1.0]
["2026-09-30T19:56:27.342805+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:27.453427+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:27.542607+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:56:27.815509+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:27.815536+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:27.817553+00:00", "trade", 11.2463, 1.0]
["2026-09-30T19:56:28.059587+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:29.115502+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:29.115526+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:29.115527+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:29.116105+00:00", "trade", 11.235, 15.0]
["2026-09-30T19:56:29.116123+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:56:29.116124+00:00", "trade", 11.23, 8.0]
["2026-09-30T19:56:29.116337+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:56:29.188425+00:00", "trade", 11.2575, 18.0]
["2026-09-30T19:56:30.743611+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:31.049914+00:00", "trade", 11.235, 225.0]
["2026-09-30T19:56:31.457446+00:00", "trade", 11.2574, 7.0]
["2026-09-30T19:56:31.595361+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:32.173119+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:32.173143+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:32.575194+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:33.056909+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:33.178216+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:33.302987+00:00", "trade", 11.235, 91.0]
["2026-09-30T19:56:33.303760+00:00", "trade", 11.235, 97.0]
["2026-09-30T19:56:33.328186+00:00", "trade", 11.235, 159.0]
["2026-09-30T19:56:33.452012+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:33.452040+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:33.466929+00:00", "trade", 11.235, 219.0]
["2026-09-30T19:56:34.023717+00:00", "trade", 11.2573, 200.0]
["2026-09-30T19:56:34.055893+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:34.055919+00:00", "trade", 11.235, 57.0]
["2026-09-30T19:56:34.055921+00:00", "trade", 11.235, 43.0]
["2026-09-30T19:56:34.117199+00:00", "trade", 11.2571, 100.0]
["2026-09-30T19:56:34.163862+00:00", "trade", 11.235, 37.0]
["2026-09-30T19:56:34.190490+00:00", "trade", 11.2572, 7.0]
["2026-09-30T19:56:34.364308+00:00", "trade", 11.235, 30.0]
["2026-09-30T19:56:34.564832+00:00", "trade", 11.235, 33.0]
["2026-09-30T19:56:34.564833+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:56:34.765432+00:00", "trade", 11.235, 30.0]
["2026-09-30T19:56:34.865905+00:00", "trade", 11.235, 18.0]
["2026-09-30T19:56:34.899815+00:00", "trade", 11.235, 135.0]
["2026-09-30T19:56:34.966423+00:00", "trade", 11.235, 12.0]
["2026-09-30T19:56:35.069578+00:00", "trade", 11.235, 18.0]
["2026-09-30T19:56:35.172092+00:00", "trade", 11.235, 18.0]
["2026-09-30T19:56:35.275066+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:56:35.276210+00:00", "trade", 11.235, 14.0]
["2026-09-30T19:56:35.276602+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:35.276988+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.277438+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.277626+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.278084+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.327987+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.378700+00:00", "trade", 11.235, 12.0]
["2026-09-30T19:56:35.403029+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.486466+00:00", "trade", 11.24, 18.0]
["2026-09-30T19:56:35.487023+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.487513+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.587532+00:00", "trade", 11.24, 47.0]
["2026-09-30T19:56:35.587899+00:00", "trade", 11.24, 3.0]
["2026-09-30T19:56:35.588071+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.588314+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.588337+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.588379+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.588387+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.588532+00:00", "trade", 11.24, 26.0]
["2026-09-30T19:56:35.588564+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:56:35.588565+00:00", "trade", 11.24, 38.0]
["2026-09-30T19:56:35.588810+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.589013+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.735992+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:35.742625+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:36.460901+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:36.460930+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.015870+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.015895+00:00", "trade", 11.235, 81.0]
["2026-09-30T19:56:37.015896+00:00", "trade", 11.235, 19.0]
["2026-09-30T19:56:37.015897+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016409+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016676+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016678+00:00", "trade", 11.235, 81.0]
["2026-09-30T19:56:37.016678+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:37.016679+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:56:37.016681+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:37.016686+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:56:37.016689+00:00", "trade", 11.23, 21.0]
["2026-09-30T19:56:37.016689+00:00", "trade", 11.23, 1100.0]
["2026-09-30T19:56:37.016689+00:00", "trade", 11.23, 148.0]
["2026-09-30T19:56:37.016690+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016692+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:56:37.016696+00:00", "trade", 11.23, 42.0]
["2026-09-30T19:56:37.016696+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016697+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:56:37.016697+00:00", "trade", 11.23, 48.0]
["2026-09-30T19:56:37.016699+00:00", "trade", 11.23, 104.0]
["2026-09-30T19:56:37.016702+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:37.016705+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:37.016705+00:00", "trade", 11.23, 119.0]
["2026-09-30T19:56:37.016709+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:37.016710+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016715+00:00", "trade", 11.235, 19.0]
["2026-09-30T19:56:37.016728+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:56:37.016728+00:00", "trade", 11.23, 416.0]
["2026-09-30T19:56:37.016742+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016774+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016781+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016787+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016794+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016800+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016807+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016813+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016815+00:00", "trade", 11.23, 60.0]
["2026-09-30T19:56:37.016819+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016826+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.016942+00:00", "trade", 11.23, 158.0]
["2026-09-30T19:56:37.016989+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.017021+00:00", "trade", 11.23, 49.0]
["2026-09-30T19:56:37.017022+00:00", "trade", 11.23, 19.0]
["2026-09-30T19:56:37.017061+00:00", "trade", 11.235, 82.0]
["2026-09-30T19:56:37.017076+00:00", "trade", 11.23, 12.0]
["2026-09-30T19:56:37.017078+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:56:37.017096+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.017105+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:37.017131+00:00", "trade", 11.23, 85.0]
["2026-09-30T19:56:37.017140+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:37.017143+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:56:37.017150+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:56:37.017157+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017157+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017164+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017170+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017177+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017183+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017190+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017375+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:37.017435+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017484+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017492+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017534+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:37.017621+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:37.017848+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017938+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.017945+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.018132+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.018179+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.021851+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.023731+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.026852+00:00", "trade", 11.23, 255.0]
["2026-09-30T19:56:37.026890+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.042616+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.048462+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.052256+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.059992+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:37.060776+00:00", "trade", 11.225, 179.0]
["2026-09-30T19:56:37.060828+00:00", "trade", 11.225, 137.0]
["2026-09-30T19:56:37.061576+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.061976+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.063566+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:37.063931+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:37.064277+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:37.354432+00:00", "trade", 11.2562, 9.0]
["2026-09-30T19:56:38.037628+00:00", "trade", 11.25, 29.0]
["2026-09-30T19:56:38.039110+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:38.039125+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:38.040018+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:38.041646+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:38.046423+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:39.292681+00:00", "trade", 11.225, 162.0]
["2026-09-30T19:56:39.449436+00:00", "trade", 11.2562, 6.0]
["2026-09-30T19:56:40.002874+00:00", "trade", 11.2558, 24.0]
["2026-09-30T19:56:40.659823+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:56:40.660483+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:56:40.662258+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:40.716076+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:40.716102+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:40.862664+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:42.033689+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:42.854827+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:42.855345+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:42.855346+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:42.855451+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:42.855644+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:56:42.856027+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:42.856043+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:42.856104+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:42.856112+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:42.857106+00:00", "trade", 11.23, 61.0]
["2026-09-30T19:56:42.857744+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:42.871199+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:56:42.874883+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:56:42.874884+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:42.874885+00:00", "trade", 11.225, 207.0]
["2026-09-30T19:56:42.877423+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:42.878176+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:42.891906+00:00", "trade", 11.225, 385.0]
["2026-09-30T19:56:43.058913+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:43.133955+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:43.134407+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:43.208311+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:43.208749+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:43.300388+00:00", "trade", 11.2559, 100.0]
["2026-09-30T19:56:43.359454+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:43.418571+00:00", "trade", 11.2559, 100.0]
["2026-09-30T19:56:44.318286+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:44.318326+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:44.319116+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:44.320607+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:44.321647+00:00", "trade", 11.225, 23.0]
["2026-09-30T19:56:44.393381+00:00", "trade", 11.2495, 113.0]
["2026-09-30T19:56:44.832294+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:44.834369+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:56:44.835423+00:00", "trade", 11.225, 70.0]
["2026-09-30T19:56:44.869408+00:00", "trade", 11.225, 156.0]
["2026-09-30T19:56:45.282411+00:00", "trade", 11.225, 11.0]
["2026-09-30T19:56:45.283662+00:00", "trade", 11.225, 132.0]
["2026-09-30T19:56:45.962352+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:45.962376+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:45.962379+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:45.962931+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:45.963356+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:46.065608+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:46.502704+00:00", "trade", 11.2417, 24.0]
["2026-09-30T19:56:46.827681+00:00", "trade", 11.23, 82.0]
["2026-09-30T19:56:46.828080+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:46.999312+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:46.999340+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:47.051837+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:47.061611+00:00", "trade", 11.242, 6.0]
["2026-09-30T19:56:47.062368+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:56:47.582551+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:47.582579+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:47.698378+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:47.747564+00:00", "trade", 11.225, 58.0]
["2026-09-30T19:56:47.747573+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:56:47.747578+00:00", "trade", 11.225, 94.0]
["2026-09-30T19:56:47.857204+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:47.950167+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:47.950193+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:47.965383+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.453976+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.453988+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.454926+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.457525+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.533435+00:00", "trade", 11.2554, 25.0]
["2026-09-30T19:56:48.554346+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.554374+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.555137+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.558534+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.694691+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.779302+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.779354+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.993779+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:48.993804+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:48.994575+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:49.778986+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:49.779815+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:49.840837+00:00", "trade", 11.225, 7.0]
["2026-09-30T19:56:49.857261+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:49.857743+00:00", "trade", 11.23, 157.0]
["2026-09-30T19:56:49.859198+00:00", "trade", 11.23, 51.0]
["2026-09-30T19:56:49.859245+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:50.239053+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:50.239080+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:50.328436+00:00", "trade", 11.2522, 10.0]
["2026-09-30T19:56:50.388554+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:50.546661+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:50.546700+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:50.546710+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:50.547264+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:50.761435+00:00", "trade", 11.2552, 6.0]
["2026-09-30T19:56:51.144748+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:51.153343+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:51.271876+00:00", "trade", 11.225, 123.0]
["2026-09-30T19:56:51.271939+00:00", "trade", 11.225, 7.0]
["2026-09-30T19:56:51.723398+00:00", "trade", 11.2484, 1.0]
["2026-09-30T19:56:52.047601+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047601+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047602+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:56:52.047604+00:00", "trade", 11.23, 139.0]
["2026-09-30T19:56:52.047605+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047608+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047610+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047610+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:56:52.047614+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047614+00:00", "trade", 11.23, 1200.0]
["2026-09-30T19:56:52.047617+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:56:52.047622+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047629+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047636+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047643+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047649+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047651+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047656+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047662+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047679+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047685+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047690+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047691+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047691+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047695+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047695+00:00", "trade", 11.23, 28.0]
["2026-09-30T19:56:52.047695+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047697+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:56:52.047697+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:56:52.047698+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047705+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047725+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:56:52.047730+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:56:52.047790+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:56:52.047812+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:56:52.047825+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:56:52.047826+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047828+00:00", "trade", 11.23, 632.0]
["2026-09-30T19:56:52.047829+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047833+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047833+00:00", "trade", 11.23, 268.0]
["2026-09-30T19:56:52.047958+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.047975+00:00", "trade", 11.23, 198.0]
["2026-09-30T19:56:52.047976+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:56:52.047983+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:56:52.047984+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:56:52.047985+00:00", "trade", 11.23, 84.0]
["2026-09-30T19:56:52.047985+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:56:52.047985+00:00", "trade", 11.23, 76.0]
["2026-09-30T19:56:52.048122+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:52.048136+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048201+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048244+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048263+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048273+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048375+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048503+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048575+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048588+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048744+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048871+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048963+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.048978+00:00", "trade", 11.235, 101.0]
["2026-09-30T19:56:52.052157+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.056640+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.057568+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:56:52.065880+00:00", "trade", 11.23, 24.0]
["2026-09-30T19:56:52.070519+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:56:52.092497+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:52.092498+00:00", "trade", 11.235, 73.0]
["2026-09-30T19:56:52.092830+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:52.093336+00:00", "trade", 11.235, 71.0]
["2026-09-30T19:56:52.187280+00:00", "trade", 11.235, 400.0]
["2026-09-30T19:56:52.194812+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:56:52.417642+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:52.418252+00:00", "trade", 11.235, 85.0]
["2026-09-30T19:56:52.548756+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.559862+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:52.592011+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:53.246435+00:00", "trade", 11.2541, 7.0]
["2026-09-30T19:56:54.057769+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:54.057792+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:54.058514+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:54.058623+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:54.058819+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:54.241471+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:54.241874+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:55.182800+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:56:55.892485+00:00", "trade", 11.254, 7.0]
["2026-09-30T19:56:55.917346+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:55.917347+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:55.917746+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:55.930933+00:00", "trade", 11.235, 134.0]
["2026-09-30T19:56:55.935433+00:00", "trade", 11.2539, 1.0]
["2026-09-30T19:56:55.946945+00:00", "trade", 11.235, 222.0]
["2026-09-30T19:56:55.971200+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:56.771668+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:56.879412+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:56.978700+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:56.989057+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.069147+00:00", "trade", 11.235, 194.0]
["2026-09-30T19:56:57.261200+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.262681+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.760434+00:00", "trade", 11.2502, 8.0]
["2026-09-30T19:56:57.834526+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.834547+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.834549+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:57.834595+00:00", "trade", 11.23, 54.0]
["2026-09-30T19:56:57.834596+00:00", "trade", 11.23, 61.0]
["2026-09-30T19:56:57.834598+00:00", "trade", 11.23, 16.0]
["2026-09-30T19:56:57.834603+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.834623+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.834629+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.834644+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.834658+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835008+00:00", "trade", 11.23, 37.0]
["2026-09-30T19:56:57.835009+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:57.835012+00:00", "trade", 11.23, 800.0]
["2026-09-30T19:56:57.835016+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835022+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835030+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835037+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835044+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835051+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835057+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835064+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835071+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835077+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835085+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835127+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:56:57.835337+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835398+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:57.835674+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835715+00:00", "trade", 11.23, 800.0]
["2026-09-30T19:56:57.835715+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835717+00:00", "trade", 11.23, 137.0]
["2026-09-30T19:56:57.835723+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835755+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835763+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835769+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835776+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.835856+00:00", "trade", 11.235, 81.0]
["2026-09-30T19:56:57.836033+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:57.836050+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.836051+00:00", "trade", 11.23, 204.0]
["2026-09-30T19:56:57.836520+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.836521+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:57.837413+00:00", "trade", 11.235, 75.0]
["2026-09-30T19:56:57.837705+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:56:57.845047+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:57.885921+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:57.895622+00:00", "trade", 11.235, 158.0]
["2026-09-30T19:56:57.943003+00:00", "trade", 11.235, 155.0]
["2026-09-30T19:56:58.374437+00:00", "trade", 11.2532, 1.0]
["2026-09-30T19:56:58.430239+00:00", "trade", 11.2532, 6.0]
["2026-09-30T19:56:58.876116+00:00", "trade", 11.2387, 88.0]
["2026-09-30T19:56:58.876915+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:56:58.931215+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:56:58.984362+00:00", "trade", 11.235, 158.0]
["2026-09-30T19:56:59.042282+00:00", "trade", 11.235, 29.0]
["2026-09-30T19:56:59.208795+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:56:59.209247+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:59.209511+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:59.219479+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:59.258637+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:56:59.496430+00:00", "trade", 11.2496, 6.0]
["2026-09-30T19:56:59.541767+00:00", "trade", 11.2532, 100.0]
["2026-09-30T19:57:00.445628+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:57:00.497255+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:00.497276+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:00.497278+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:00.679858+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:00.737551+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:00.737558+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:00.737657+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:00.747579+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:00.757553+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:00.821965+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:01.125852+00:00", "trade", 11.235, 29.0]
["2026-09-30T19:57:01.422372+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:01.422373+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:01.422393+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:01.422423+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:01.582600+00:00", "trade", 11.235, 110.0]
["2026-09-30T19:57:01.604642+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:01.796140+00:00", "trade", 11.235, 28.0]
["2026-09-30T19:57:01.802712+00:00", "trade", 11.235, 158.0]
["2026-09-30T19:57:01.836479+00:00", "trade", 11.235, 113.0]
["2026-09-30T19:57:01.858238+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:57:01.858277+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:57:01.859105+00:00", "trade", 11.235, 76.0]
["2026-09-30T19:57:01.860133+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:57:01.895565+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:01.897418+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:01.920444+00:00", "trade", 11.235, 45.0]
["2026-09-30T19:57:01.969533+00:00", "trade", 11.235, 121.0]
["2026-09-30T19:57:02.321718+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:02.756454+00:00", "trade", 11.2529, 100.0]
["2026-09-30T19:57:03.141355+00:00", "trade", 11.2529, 30.0]
["2026-09-30T19:57:03.142804+00:00", "trade", 11.235, 58.0]
["2026-09-30T19:57:03.237758+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.237759+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:03.242087+00:00", "trade", 11.235, 10.0]
["2026-09-30T19:57:03.867920+00:00", "trade", 11.23, 700.0]
["2026-09-30T19:57:03.867920+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867921+00:00", "trade", 11.23, 154.0]
["2026-09-30T19:57:03.867923+00:00", "trade", 11.23, 88.0]
["2026-09-30T19:57:03.867924+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:57:03.867927+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867928+00:00", "trade", 11.23, 194.0]
["2026-09-30T19:57:03.867934+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867941+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867942+00:00", "trade", 11.23, 465.0]
["2026-09-30T19:57:03.867955+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867968+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867975+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867983+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867989+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.867995+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868002+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868008+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868015+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868021+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868028+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868137+00:00", "trade", 11.23, 64.0]
["2026-09-30T19:57:03.868354+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868446+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868453+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868459+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868496+00:00", "trade", 11.23, 68.0]
["2026-09-30T19:57:03.868496+00:00", "trade", 11.23, 49.0]
["2026-09-30T19:57:03.868497+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:03.868552+00:00", "trade", 11.23, 32.0]
["2026-09-30T19:57:03.868554+00:00", "trade", 11.23, 23.0]
["2026-09-30T19:57:03.868555+00:00", "trade", 11.23, 8.0]
["2026-09-30T19:57:03.868648+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:03.868656+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:03.868663+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:03.868666+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868671+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868677+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868684+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868690+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868692+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868697+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868703+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868727+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868730+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.868942+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:57:03.869075+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.869102+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.869744+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.869773+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.873068+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.874982+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:03.884165+00:00", "trade", 11.225, 52.0]
["2026-09-30T19:57:03.885013+00:00", "trade", 11.225, 72.0]
["2026-09-30T19:57:03.893591+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:03.902752+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:04.099119+00:00", "trade", 11.2383, 19.0]
["2026-09-30T19:57:04.153892+00:00", "trade", 11.231, 200.0]
["2026-09-30T19:57:04.295670+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:04.680021+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:04.974184+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:05.024824+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:05.033447+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:05.388642+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:05.389226+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:06.373366+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:06.373511+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:06.613311+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:06.613350+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:06.667086+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:06.671257+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:06.995737+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:57:06.999304+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:06.999805+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:07.384535+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:07.656797+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:07.958392+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:08.080841+00:00", "trade", 11.225, 7.0]
["2026-09-30T19:57:08.118869+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:08.118908+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:57:08.118909+00:00", "trade", 11.225, 84.0]
["2026-09-30T19:57:08.721316+00:00", "trade", 11.23, 67.0]
["2026-09-30T19:57:08.721530+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:08.996633+00:00", "trade", 11.225, 14.0]
["2026-09-30T19:57:09.133333+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.133470+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.239561+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.240379+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.240602+00:00", "trade", 11.225, 96.0]
["2026-09-30T19:57:09.241428+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.241503+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.879627+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.879650+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:09.880392+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.880400+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.885167+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:57:09.885172+00:00", "trade", 11.23, 99.0]
["2026-09-30T19:57:09.885176+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.885200+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.885285+00:00", "trade", 11.23, 117.0]
["2026-09-30T19:57:09.885307+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.885338+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.885631+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:09.996862+00:00", "trade", 11.225, 67.0]
["2026-09-30T19:57:10.278602+00:00", "trade", 11.2404, 2.0]
["2026-09-30T19:57:10.395377+00:00", "trade", 11.2404, 105.0]
["2026-09-30T19:57:11.593064+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:11.593332+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.593855+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:57:11.594653+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.594719+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:11.595540+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:11.596598+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:11.597844+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:57:11.598217+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.598886+00:00", "trade", 11.23, 201.0]
["2026-09-30T19:57:11.598894+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:11.599395+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.599403+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.800807+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:57:11.801615+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.801622+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.801916+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:11.804378+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.818445+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:11.818472+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:12.576935+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:12.576974+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:12.607139+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:12.607187+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:12.607238+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:12.994870+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:57:13.056788+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:13.242623+00:00", "trade", 11.2402, 17.0]
["2026-09-30T19:57:13.483270+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:13.540799+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:13.577699+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:57:13.578030+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:14.400995+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:14.401609+00:00", "trade", 11.2225, 200.0]
["2026-09-30T19:57:14.401638+00:00", "trade", 11.225, 142.0]
["2026-09-30T19:57:14.401745+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:14.402186+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:14.402306+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:14.402328+00:00", "trade", 11.22, 24.0]
["2026-09-30T19:57:14.402354+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:14.402513+00:00", "trade", 11.225, 79.0]
["2026-09-30T19:57:14.403060+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:14.404938+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:14.405511+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:14.405529+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:57:14.406046+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:14.469563+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:14.664827+00:00", "trade", 11.22, 81.0]
["2026-09-30T19:57:14.665257+00:00", "trade", 11.22, 99.0]
["2026-09-30T19:57:14.689242+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:14.689269+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:14.690077+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:14.948284+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:14.948616+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.048462+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:15.048466+00:00", "trade", 11.225, 500.0]
["2026-09-30T19:57:15.048468+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:15.048469+00:00", "trade", 11.22, 40.0]
["2026-09-30T19:57:15.048476+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:15.048479+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.048481+00:00", "trade", 11.22, 300.0]
["2026-09-30T19:57:15.048806+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.048821+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.048823+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:57:15.048823+00:00", "trade", 11.22, 93.0]
["2026-09-30T19:57:15.048829+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:15.048840+00:00", "trade", 11.22, 6.0]
["2026-09-30T19:57:15.048843+00:00", "trade", 11.22, 31.0]
["2026-09-30T19:57:15.048843+00:00", "trade", 11.22, 57.0]
["2026-09-30T19:57:15.048848+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.048849+00:00", "trade", 11.22, 131.0]
["2026-09-30T19:57:15.048858+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:15.048902+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.048930+00:00", "trade", 11.225, 96.0]
["2026-09-30T19:57:15.049000+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:15.049009+00:00", "trade", 11.22, 12.0]
["2026-09-30T19:57:15.049051+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:15.049057+00:00", "trade", 11.225, 4.0]
["2026-09-30T19:57:15.049107+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:57:15.049203+00:00", "trade", 11.225, 74.0]
["2026-09-30T19:57:15.049254+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.049533+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.049654+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:15.049665+00:00", "trade", 11.225, 73.0]
["2026-09-30T19:57:15.049800+00:00", "trade", 11.22, 22.0]
["2026-09-30T19:57:15.050293+00:00", "trade", 11.22, 80.0]
["2026-09-30T19:57:15.050970+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:57:15.051041+00:00", "trade", 11.22, 80.0]
["2026-09-30T19:57:15.051215+00:00", "trade", 11.22, 158.0]
["2026-09-30T19:57:15.242216+00:00", "trade", 11.225, 75.0]
["2026-09-30T19:57:15.247402+00:00", "trade", 11.225, 26.0]
["2026-09-30T19:57:15.249091+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:15.341609+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:15.743981+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:15.746404+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:16.199944+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:16.512940+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:57:16.513000+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:57:16.513002+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:16.513003+00:00", "trade", 11.225, 92.0]
["2026-09-30T19:57:16.513104+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:57:16.513262+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:16.513410+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:16.513411+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:16.513837+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:16.513846+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:16.513848+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:16.513853+00:00", "trade", 11.22, 90.0]
["2026-09-30T19:57:16.513860+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:16.513872+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:16.513876+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:16.513880+00:00", "trade", 11.22, 142.0]
["2026-09-30T19:57:16.513930+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:16.514106+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:16.714457+00:00", "trade", 11.225, 71.0]
["2026-09-30T19:57:16.714642+00:00", "trade", 11.225, 52.0]
["2026-09-30T19:57:16.714665+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:16.715161+00:00", "trade", 11.225, 48.0]
["2026-09-30T19:57:16.716693+00:00", "trade", 11.23, 52.0]
["2026-09-30T19:57:17.057690+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:17.965763+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:18.856953+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:18.858036+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:18.861541+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:18.861921+00:00", "trade", 11.23, 148.0]
["2026-09-30T19:57:18.861974+00:00", "trade", 11.23, 32.0]
["2026-09-30T19:57:18.861988+00:00", "trade", 11.23, 29.0]
["2026-09-30T19:57:19.401230+00:00", "trade", 11.225, 99.0]
["2026-09-30T19:57:19.401497+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:57:19.618770+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:57:19.857550+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:19.857577+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:20.327199+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:20.327225+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:20.330609+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:57:20.330786+00:00", "trade", 11.23, 37.0]
["2026-09-30T19:57:20.332505+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:20.332514+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:20.332518+00:00", "trade", 11.23, 63.0]
["2026-09-30T19:57:20.343254+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:20.626658+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:20.628515+00:00", "trade", 11.2385, 2.0]
["2026-09-30T19:57:20.852171+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:21.219696+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:57:21.219755+00:00", "trade", 11.225, 82.0]
["2026-09-30T19:57:21.485164+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:21.657980+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:21.824230+00:00", "trade", 11.2384, 2.0]
["2026-09-30T19:57:21.828444+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:57:21.828445+00:00", "trade", 11.225, 84.0]
["2026-09-30T19:57:22.739345+00:00", "trade", 11.2557, 200.0]
["2026-09-30T19:57:23.373379+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:23.373403+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:57:23.373404+00:00", "trade", 11.225, 84.0]
["2026-09-30T19:57:23.376439+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:23.377713+00:00", "trade", 11.23, 37.0]
["2026-09-30T19:57:23.377723+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:23.377728+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:23.377733+00:00", "trade", 11.23, 205.0]
["2026-09-30T19:57:23.378223+00:00", "trade", 11.23, 91.0]
["2026-09-30T19:57:24.094655+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:57:25.085882+00:00", "trade", 11.2383, 26.0]
["2026-09-30T19:57:25.088739+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:25.093352+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:25.093361+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:25.093365+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:25.093368+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:25.093384+00:00", "trade", 11.23, 7.0]
["2026-09-30T19:57:25.093974+00:00", "trade", 11.225, 75.0]
["2026-09-30T19:57:25.113494+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:25.306493+00:00", "trade", 11.2478, 100.0]
["2026-09-30T19:57:26.234978+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:26.441287+00:00", "trade", 11.225, 84.0]
["2026-09-30T19:57:26.441290+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:57:27.086229+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086235+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086242+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086248+00:00", "trade", 11.23, 83.0]
["2026-09-30T19:57:27.086249+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.086250+00:00", "trade", 11.23, 165.0]
["2026-09-30T19:57:27.086251+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:57:27.086256+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:27.086256+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.086257+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:57:27.086259+00:00", "trade", 11.23, 160.0]
["2026-09-30T19:57:27.086263+00:00", "trade", 11.23, 149.0]
["2026-09-30T19:57:27.086267+00:00", "trade", 11.23, 90.0]
["2026-09-30T19:57:27.086275+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:57:27.086276+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.086277+00:00", "trade", 11.23, 266.0]
["2026-09-30T19:57:27.086291+00:00", "trade", 11.23, 34.0]
["2026-09-30T19:57:27.086305+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086311+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086318+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086329+00:00", "trade", 11.23, 28.0]
["2026-09-30T19:57:27.086331+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086338+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086344+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086346+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:57:27.086351+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086358+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086372+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086379+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086386+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086393+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086400+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086407+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086442+00:00", "trade", 11.23, 42.0]
["2026-09-30T19:57:27.086545+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086605+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.086637+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086644+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:57:27.086645+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086646+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:27.086646+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:27.086647+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.086647+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086650+00:00", "trade", 11.23, 288.0]
["2026-09-30T19:57:27.086659+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086667+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086673+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086680+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086682+00:00", "trade", 11.23, 945.0]
["2026-09-30T19:57:27.086682+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086689+00:00", "trade", 11.23, 315.0]
["2026-09-30T19:57:27.086689+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:57:27.086696+00:00", "trade", 11.23, 152.0]
["2026-09-30T19:57:27.086707+00:00", "trade", 11.23, 87.0]
["2026-09-30T19:57:27.086766+00:00", "trade", 11.23, 13.0]
["2026-09-30T19:57:27.086971+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:27.086991+00:00", "trade", 11.225, 616.0]
["2026-09-30T19:57:27.087043+00:00", "trade", 11.23, 285.0]
["2026-09-30T19:57:27.087044+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.087045+00:00", "trade", 11.23, 30.0]
["2026-09-30T19:57:27.087138+00:00", "trade", 11.23, 17.0]
["2026-09-30T19:57:27.087212+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.087454+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.087510+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.087750+00:00", "trade", 11.235, 81.0]
["2026-09-30T19:57:27.087911+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.088037+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.115856+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:27.118498+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.119604+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:57:27.120270+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.188047+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.188494+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.219752+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:57:27.264661+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.317266+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.320236+00:00", "trade", 11.2289, 9.0]
["2026-09-30T19:57:27.657151+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:57:27.657835+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.678559+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.697354+00:00", "trade", 11.235, 316.0]
["2026-09-30T19:57:27.698094+00:00", "trade", 11.235, 84.0]
["2026-09-30T19:57:27.733478+00:00", "trade", 11.235, 42.0]
["2026-09-30T19:57:27.733485+00:00", "trade", 11.235, 222.0]
["2026-09-30T19:57:27.739146+00:00", "trade", 11.235, 78.0]
["2026-09-30T19:57:27.739154+00:00", "trade", 11.235, 80.0]
["2026-09-30T19:57:27.739668+00:00", "trade", 11.235, 20.0]
["2026-09-30T19:57:27.739740+00:00", "trade", 11.235, 6.0]
["2026-09-30T19:57:27.787744+00:00", "trade", 11.235, 97.0]
["2026-09-30T19:57:27.787745+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:57:27.791073+00:00", "trade", 11.235, 127.0]
["2026-09-30T19:57:27.895903+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:57:27.895904+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:57:27.895905+00:00", "trade", 11.23, 150.0]
["2026-09-30T19:57:27.895907+00:00", "trade", 11.23, 144.0]
["2026-09-30T19:57:27.895911+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.895911+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:57:27.895923+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:57:27.895928+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.895930+00:00", "trade", 11.23, 74.0]
["2026-09-30T19:57:27.895930+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.895938+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.895939+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:27.895960+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.895966+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.895974+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.895980+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.895986+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.895993+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.896000+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.896216+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.896223+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:57:27.896289+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.896291+00:00", "trade", 11.23, 106.0]
["2026-09-30T19:57:27.896296+00:00", "trade", 11.23, 12.0]
["2026-09-30T19:57:27.896318+00:00", "trade", 11.23, 116.0]
["2026-09-30T19:57:27.896320+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:27.896389+00:00", "quote", 11.22, 11.24]
["2026-09-30T19:57:27.896406+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896414+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896420+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896427+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896435+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896464+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896477+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896479+00:00", "trade", 11.23, 166.0]
["2026-09-30T19:57:27.896567+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896654+00:00", "trade", 11.23, 36.0]
["2026-09-30T19:57:27.896756+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896763+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.896840+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.897258+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:27.897263+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:27.897267+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:57:27.897273+00:00", "trade", 11.22, 300.0]
["2026-09-30T19:57:27.897577+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:27.897756+00:00", "trade", 11.22, 205.0]
["2026-09-30T19:57:27.897973+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:27.898157+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:27.899049+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:27.901551+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.938088+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.938113+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:27.946103+00:00", "trade", 11.23, 74.0]
["2026-09-30T19:57:27.946104+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:28.062742+00:00", "trade", 11.23, 26.0]
["2026-09-30T19:57:28.635833+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:28.636147+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:29.242637+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:29.832183+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:29.832207+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:29.844288+00:00", "trade", 11.225, 29.0]
["2026-09-30T19:57:29.971314+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:29.973914+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:30.056128+00:00", "trade", 11.23, 99.0]
["2026-09-30T19:57:31.176934+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:31.176956+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:31.311244+00:00", "trade", 11.2286, 32.0]
["2026-09-30T19:57:31.582801+00:00", "trade", 11.2498, 90.0]
["2026-09-30T19:57:32.658686+00:00", "trade", 11.2368, 2.0]
["2026-09-30T19:57:32.659359+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:57:32.660190+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:32.856887+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:32.958060+00:00", "trade", 11.2464, 4.0]
["2026-09-30T19:57:32.964639+00:00", "trade", 11.2464, 13.0]
["2026-09-30T19:57:33.019751+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:33.020225+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:33.095446+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:33.211750+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:33.211804+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:33.211822+00:00", "trade", 11.225, 52.0]
["2026-09-30T19:57:33.787904+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:57:34.018378+00:00", "trade", 11.2367, 110.0]
["2026-09-30T19:57:34.266695+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:34.266716+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:34.266717+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:34.266864+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:34.266894+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:34.267324+00:00", "trade", 11.22, 158.0]
["2026-09-30T19:57:34.267378+00:00", "trade", 11.22, 56.0]
["2026-09-30T19:57:35.261467+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:35.261468+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:35.261559+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:35.262160+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:35.262245+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:35.262264+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:35.262272+00:00", "trade", 11.225, 25.0]
["2026-09-30T19:57:35.262637+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:35.262795+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:35.516453+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:35.516467+00:00", "trade", 11.225, 58.0]
["2026-09-30T19:57:35.516947+00:00", "trade", 11.225, 42.0]
["2026-09-30T19:57:35.516977+00:00", "trade", 11.225, 33.0]
["2026-09-30T19:57:35.521213+00:00", "trade", 11.225, 83.0]
["2026-09-30T19:57:35.521687+00:00", "trade", 11.225, 37.0]
["2026-09-30T19:57:35.527630+00:00", "trade", 11.225, 121.0]
["2026-09-30T19:57:35.528101+00:00", "trade", 11.225, 79.0]
["2026-09-30T19:57:35.575121+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:35.679969+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:35.938226+00:00", "trade", 11.2365, 2.0]
["2026-09-30T19:57:35.940675+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:36.066749+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:36.068023+00:00", "trade", 11.225, 41.0]
["2026-09-30T19:57:36.123002+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:57:37.037821+00:00", "trade", 11.2539, 100.0]
["2026-09-30T19:57:37.337422+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:37.337554+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:37.337556+00:00", "trade", 11.22, 8.0]
["2026-09-30T19:57:37.337557+00:00", "trade", 11.22, 92.0]
["2026-09-30T19:57:37.337562+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:37.337926+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:57:37.338042+00:00", "trade", 11.22, 4.0]
["2026-09-30T19:57:37.456780+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:37.616260+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:37.662040+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:37.664722+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:37.713071+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:37.761297+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:38.234541+00:00", "trade", 11.225, 120.0]
["2026-09-30T19:57:38.459156+00:00", "trade", 11.2281, 16.0]
["2026-09-30T19:57:38.486576+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.486583+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.486598+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.486599+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:38.486606+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:38.486613+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:57:38.486616+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.486623+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.486648+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.486989+00:00", "trade", 11.22, 12.0]
["2026-09-30T19:57:38.487026+00:00", "trade", 11.22, 44.0]
["2026-09-30T19:57:38.487611+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:38.487747+00:00", "trade", 11.22, 64.0]
["2026-09-30T19:57:38.487978+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.487985+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.487992+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.487999+00:00", "trade", 11.22, 108.0]
["2026-09-30T19:57:38.488000+00:00", "trade", 11.22, 1407.0]
["2026-09-30T19:57:38.488001+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.488008+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.488015+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:38.488015+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.488022+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.488028+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.488035+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:57:38.488035+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.488063+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:38.494611+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:39.137219+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:57:39.220475+00:00", "trade", 11.225, 66.0]
["2026-09-30T19:57:39.254662+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:39.650784+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:39.651527+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:57:39.651740+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:57:39.651831+00:00", "trade", 11.225, 81.0]
["2026-09-30T19:57:39.651936+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:39.685692+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:39.687284+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:40.594125+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:41.835178+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:42.178114+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:42.182659+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:42.182807+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:42.233572+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:42.589127+00:00", "trade", 11.2268, 67.0]
["2026-09-30T19:57:42.672909+00:00", "trade", 11.2347, 2.0]
["2026-09-30T19:57:42.933582+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:43.031129+00:00", "trade", 11.2223, 1.0]
["2026-09-30T19:57:43.056874+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:43.320332+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:57:43.320360+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:43.320361+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:57:43.320361+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:43.320364+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:43.320364+00:00", "trade", 11.22, 193.0]
["2026-09-30T19:57:43.320368+00:00", "trade", 11.22, 22.0]
["2026-09-30T19:57:43.320368+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:57:43.320372+00:00", "trade", 11.22, 212.0]
["2026-09-30T19:57:43.320383+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:43.320387+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:43.320390+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:43.320396+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:43.320419+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:43.320423+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:57:43.320425+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:43.320521+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:43.320551+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:43.320703+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:57:43.320743+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:43.321126+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:43.321130+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:43.321135+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:43.321142+00:00", "trade", 11.22, 50.0]
["2026-09-30T19:57:43.321155+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:43.321177+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:43.321304+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:57:43.321378+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:57:43.352777+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:57:44.671188+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:44.671188+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.671209+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.671235+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.671477+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.671484+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.671511+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.671516+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:57:44.671517+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.671932+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:44.671960+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:57:44.671963+00:00", "trade", 11.22, 97.0]
["2026-09-30T19:57:44.672115+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:44.672486+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.672521+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:44.672526+00:00", "trade", 11.22, 19.0]
["2026-09-30T19:57:44.673289+00:00", "trade", 11.225, 81.0]
["2026-09-30T19:57:45.015171+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:45.190414+00:00", "trade", 11.225, 106.0]
["2026-09-30T19:57:46.039700+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:46.040031+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:46.040188+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:46.040189+00:00", "trade", 11.225, 19.0]
["2026-09-30T19:57:46.183751+00:00", "trade", 11.2341, 100.0]
["2026-09-30T19:57:46.252148+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:46.656863+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:46.994196+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:46.994721+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:47.259181+00:00", "trade", 11.2448, 100.0]
["2026-09-30T19:57:47.633723+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:47.848434+00:00", "trade", 11.2341, 100.0]
["2026-09-30T19:57:47.849624+00:00", "trade", 11.2341, 9.0]
["2026-09-30T19:57:48.090090+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:48.090602+00:00", "trade", 11.225, 287.0]
["2026-09-30T19:57:48.114211+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:48.114243+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:48.486343+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.034667+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.034694+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.035300+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.113727+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.113957+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.220108+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:49.220124+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.220393+00:00", "trade", 11.225, 94.0]
["2026-09-30T19:57:49.220874+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:57:49.227013+00:00", "trade", 11.225, 400.0]
["2026-09-30T19:57:49.240862+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:57:49.244411+00:00", "trade", 11.2341, 2.0]
["2026-09-30T19:57:49.753535+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.753566+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:57:49.753570+00:00", "trade", 11.22, 90.0]
["2026-09-30T19:57:49.753572+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:57:49.753575+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.753582+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.753858+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:49.753925+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:49.753936+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:49.753951+00:00", "trade", 11.22, 12.0]
["2026-09-30T19:57:49.753996+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:49.754024+00:00", "trade", 11.225, 91.0]
["2026-09-30T19:57:49.754057+00:00", "trade", 11.225, 9.0]
["2026-09-30T19:57:49.754060+00:00", "trade", 11.225, 64.0]
["2026-09-30T19:57:49.754236+00:00", "trade", 11.22, 174.0]
["2026-09-30T19:57:49.755254+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.755277+00:00", "trade", 11.22, 488.0]
["2026-09-30T19:57:49.755277+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.755279+00:00", "trade", 11.22, 444.0]
["2026-09-30T19:57:49.755284+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.755292+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:57:49.755292+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.755360+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:49.755602+00:00", "trade", 11.22, 9.0]
["2026-09-30T19:57:49.755608+00:00", "trade", 11.22, 8.0]
["2026-09-30T19:57:49.957296+00:00", "trade", 11.222, 200.0]
["2026-09-30T19:57:50.627664+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:50.627688+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:50.630353+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:50.630355+00:00", "trade", 11.225, 278.0]
["2026-09-30T19:57:51.116430+00:00", "trade", 11.225, 94.0]
["2026-09-30T19:57:51.167653+00:00", "trade", 11.225, 104.0]
["2026-09-30T19:57:51.226119+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:51.226145+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:51.656416+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:51.656453+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:51.656527+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:51.656555+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:51.714820+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:51.856780+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:51.857131+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:51.857418+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:57:52.004105+00:00", "trade", 11.225, 26.0]
["2026-09-30T19:57:52.679980+00:00", "trade", 11.2521, 100.0]
["2026-09-30T19:57:52.779144+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:53.071423+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:53.071652+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:53.072180+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:53.074041+00:00", "trade", 11.23, 46.0]
["2026-09-30T19:57:53.578326+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:53.578352+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:53.578353+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:53.983555+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:54.243111+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:54.243370+00:00", "trade", 11.225, 300.0]
["2026-09-30T19:57:54.243449+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:54.243524+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:54.243609+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:54.244504+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:54.291066+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:54.291093+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:54.448968+00:00", "trade", 11.2265, 5.0]
["2026-09-30T19:57:54.712986+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:54.754055+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:54.754106+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:54.760010+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:55.039123+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:55.039355+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:55.039363+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:55.039385+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:55.039389+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:57:55.039391+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:55.039403+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:55.039726+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:55.039741+00:00", "trade", 11.23, 17.0]
["2026-09-30T19:57:55.040126+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:55.042057+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:55.042356+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:55.053593+00:00", "trade", 11.23, 114.0]
["2026-09-30T19:57:55.766692+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:55.793926+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:56.457275+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:56.458008+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:56.817613+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:57.048803+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:57.051214+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:57.051224+00:00", "trade", 11.23, 144.0]
["2026-09-30T19:57:57.107366+00:00", "trade", 11.2331, 108.0]
["2026-09-30T19:57:57.157111+00:00", "trade", 11.225, 96.0]
["2026-09-30T19:57:57.157171+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:57:57.818034+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:58.182386+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:58.219676+00:00", "trade", 11.2433, 100.0]
["2026-09-30T19:57:58.632888+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:58.632913+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:59.043663+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:59.044910+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:59.044913+00:00", "trade", 11.225, 124.0]
["2026-09-30T19:57:59.049060+00:00", "trade", 11.23, 156.0]
["2026-09-30T19:57:59.049073+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:59.049076+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:59.049081+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:57:59.049101+00:00", "trade", 11.23, 18.0]
["2026-09-30T19:57:59.523661+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:59.753075+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:59.753094+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:59.753096+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:57:59.753101+00:00", "trade", 11.225, 500.0]
["2026-09-30T19:57:59.753104+00:00", "trade", 11.22, 56.0]
["2026-09-30T19:57:59.753107+00:00", "trade", 11.22, 6.0]
["2026-09-30T19:57:59.753112+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:59.753113+00:00", "trade", 11.22, 300.0]
["2026-09-30T19:57:59.753145+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:59.753187+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:59.753188+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:57:59.753219+00:00", "trade", 11.22, 11.0]
["2026-09-30T19:57:59.753365+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:59.753380+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:59.753397+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:59.753414+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:59.753480+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:59.753487+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:59.753513+00:00", "trade", 11.225, 42.0]
["2026-09-30T19:57:59.753513+00:00", "trade", 11.22, 58.0]
["2026-09-30T19:57:59.753815+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:57:59.754220+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:57:59.754819+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:57:59.754986+00:00", "trade", 11.22, 12.0]
["2026-09-30T19:57:59.755162+00:00", "trade", 11.22, 326.0]
["2026-09-30T19:57:59.939279+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:00.057940+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:00.058001+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:00.132516+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:00.132715+00:00", "trade", 11.23, 58.0]
["2026-09-30T19:58:00.178189+00:00", "trade", 11.23, 88.0]
["2026-09-30T19:58:00.290391+00:00", "trade", 11.2325, 1.0]
["2026-09-30T19:58:00.713356+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:00.713382+00:00", "trade", 11.225, 60.0]
["2026-09-30T19:58:00.713383+00:00", "trade", 11.225, 40.0]
["2026-09-30T19:58:00.714011+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:01.052618+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:01.052640+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:01.055597+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:01.058227+00:00", "trade", 11.225, 216.0]
["2026-09-30T19:58:01.060114+00:00", "trade", 11.23, 18.0]
["2026-09-30T19:58:01.066691+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:01.293682+00:00", "trade", 11.225, 55.0]
["2026-09-30T19:58:01.300812+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:58:01.805437+00:00", "trade", 11.225, 42.0]
["2026-09-30T19:58:01.805487+00:00", "trade", 11.225, 58.0]
["2026-09-30T19:58:01.805553+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:01.819566+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:58:01.820207+00:00", "trade", 11.225, 25.0]
["2026-09-30T19:58:01.858282+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:01.963317+00:00", "trade", 11.2462, 1.0]
["2026-09-30T19:58:02.117320+00:00", "trade", 11.2324, 28.0]
["2026-09-30T19:58:02.239362+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:02.447920+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:58:02.449222+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:02.450771+00:00", "trade", 11.225, 211.0]
["2026-09-30T19:58:03.161221+00:00", "trade", 11.225, 140.0]
["2026-09-30T19:58:03.662219+00:00", "trade", 11.225, 900.0]
["2026-09-30T19:58:03.663130+00:00", "trade", 11.225, 84.0]
["2026-09-30T19:58:04.101965+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:04.101990+00:00", "trade", 11.225, 160.0]
["2026-09-30T19:58:04.101991+00:00", "trade", 11.225, 40.0]
["2026-09-30T19:58:04.535987+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:04.536737+00:00", "trade", 11.225, 655.0]
["2026-09-30T19:58:04.917692+00:00", "trade", 11.2253, 9.0]
["2026-09-30T19:58:05.058282+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:05.176395+00:00", "trade", 11.225, 60.0]
["2026-09-30T19:58:05.176396+00:00", "trade", 11.225, 40.0]
["2026-09-30T19:58:05.630266+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:58:05.719566+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:05.723095+00:00", "trade", 11.23, 18.0]
["2026-09-30T19:58:05.723195+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:06.071387+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:58:06.093444+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:06.093492+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:06.142685+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:06.142710+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:06.144229+00:00", "trade", 11.225, 78.0]
["2026-09-30T19:58:06.522571+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:06.523281+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:06.605936+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:07.111522+00:00", "trade", 11.2422, 100.0]
["2026-09-30T19:58:07.166693+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:07.166716+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:07.169782+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:07.170056+00:00", "trade", 11.23, 82.0]
["2026-09-30T19:58:07.170088+00:00", "trade", 11.23, 118.0]
["2026-09-30T19:58:07.171556+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:07.171797+00:00", "trade", 11.23, 86.0]
["2026-09-30T19:58:07.205718+00:00", "trade", 11.23, 86.0]
["2026-09-30T19:58:07.205780+00:00", "trade", 11.23, 14.0]
["2026-09-30T19:58:08.271593+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:08.271617+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:08.274206+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:08.276658+00:00", "trade", 11.23, 196.0]
["2026-09-30T19:58:08.276673+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:08.276677+00:00", "trade", 11.23, 75.0]
["2026-09-30T19:58:08.960457+00:00", "trade", 11.2506, 100.0]
["2026-09-30T19:58:09.054806+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:09.136357+00:00", "trade", 11.225, 146.0]
["2026-09-30T19:58:09.474225+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:58:09.474225+00:00", "trade", 11.225, 84.0]
["2026-09-30T19:58:09.474885+00:00", "trade", 11.22, 4.0]
["2026-09-30T19:58:09.475796+00:00", "trade", 11.225, 149.0]
["2026-09-30T19:58:09.476083+00:00", "trade", 11.225, 222.0]
["2026-09-30T19:58:09.476896+00:00", "trade", 11.225, 82.0]
["2026-09-30T19:58:09.478414+00:00", "trade", 11.23, 25.0]
["2026-09-30T19:58:09.478423+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:09.478427+00:00", "trade", 11.23, 278.0]
["2026-09-30T19:58:09.484590+00:00", "trade", 11.22, 99.0]
["2026-09-30T19:58:09.485079+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:58:09.487533+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:09.953792+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:10.060365+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:10.238772+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:10.298019+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:10.298024+00:00", "trade", 11.225, 500.0]
["2026-09-30T19:58:10.298025+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:58:10.298032+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:10.298035+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:10.298036+00:00", "trade", 11.22, 11.0]
["2026-09-30T19:58:10.298040+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:10.298045+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:10.298046+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:10.298053+00:00", "trade", 11.22, 73.0]
["2026-09-30T19:58:10.298283+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:58:10.298402+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:10.298870+00:00", "trade", 11.225, 74.0]
["2026-09-30T19:58:10.460359+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:10.460768+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:10.873375+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:11.345574+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:11.346409+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:58:11.347263+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:11.348317+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:11.349600+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:11.350056+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:11.352860+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:11.352908+00:00", "trade", 11.23, 72.0]
["2026-09-30T19:58:11.352994+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:11.363911+00:00", "trade", 11.23, 72.0]
["2026-09-30T19:58:11.364177+00:00", "trade", 11.23, 28.0]
["2026-09-30T19:58:11.653269+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:11.653295+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:11.659515+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:11.660065+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:11.660456+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:12.041521+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:12.163838+00:00", "trade", 11.225, 35.0]
["2026-09-30T19:58:12.164375+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:58:12.164578+00:00", "trade", 11.225, 10.0]
["2026-09-30T19:58:12.164751+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:58:12.164914+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:58:12.165093+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:12.166176+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:12.166282+00:00", "trade", 11.225, 181.0]
["2026-09-30T19:58:12.209677+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:12.337632+00:00", "trade", 11.2501, 100.0]
["2026-09-30T19:58:12.366692+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:13.021590+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:13.021615+00:00", "trade", 11.225, 35.0]
["2026-09-30T19:58:13.021616+00:00", "trade", 11.225, 65.0]
["2026-09-30T19:58:13.029799+00:00", "trade", 11.23, 371.0]
["2026-09-30T19:58:13.029822+00:00", "trade", 11.23, 123.0]
["2026-09-30T19:58:13.243461+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:13.243697+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:13.243772+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:13.244159+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:13.244575+00:00", "trade", 11.225, 71.0]
["2026-09-30T19:58:13.376669+00:00", "trade", 11.2225, 179.0]
["2026-09-30T19:58:13.699000+00:00", "trade", 11.2253, 8.0]
["2026-09-30T19:58:14.139814+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:14.262366+00:00", "trade", 11.231, 108.0]
["2026-09-30T19:58:14.874169+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968366+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:58:14.968366+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968387+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968417+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968495+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968835+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968847+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968865+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968878+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:14.968939+00:00", "trade", 11.23, 50.0]
["2026-09-30T19:58:14.968953+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:15.136119+00:00", "trade", 11.225, 150.0]
["2026-09-30T19:58:15.155082+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:58:15.155092+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:15.155096+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:58:15.155137+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:15.157952+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:15.315493+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:15.338825+00:00", "trade", 11.2254, 14.0]
["2026-09-30T19:58:17.049423+00:00", "trade", 11.225, 240.0]
["2026-09-30T19:58:17.049474+00:00", "trade", 11.2225, 179.0]
["2026-09-30T19:58:17.049683+00:00", "trade", 11.225, 160.0]
["2026-09-30T19:58:17.049991+00:00", "trade", 11.225, 119.0]
["2026-09-30T19:58:17.052999+00:00", "trade", 11.23, 60.0]
["2026-09-30T19:58:17.053007+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:17.053011+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:58:17.053016+00:00", "trade", 11.23, 39.0]
["2026-09-30T19:58:17.053023+00:00", "trade", 11.23, 177.0]
["2026-09-30T19:58:17.053032+00:00", "trade", 11.23, 64.0]
["2026-09-30T19:58:17.053080+00:00", "trade", 11.225, 51.0]
["2026-09-30T19:58:17.053080+00:00", "trade", 11.225, 49.0]
["2026-09-30T19:58:17.053543+00:00", "trade", 11.225, 59.0]
["2026-09-30T19:58:17.053576+00:00", "trade", 11.225, 12.0]
["2026-09-30T19:58:17.059091+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:17.063342+00:00", "trade", 11.2225, 107.0]
["2026-09-30T19:58:17.100469+00:00", "trade", 11.23, 47.0]
["2026-09-30T19:58:17.174757+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:17.805524+00:00", "trade", 11.23, 2175.0]
["2026-09-30T19:58:17.806404+00:00", "trade", 11.225, 86.0]
["2026-09-30T19:58:18.026997+00:00", "trade", 11.2406, 100.0]
["2026-09-30T19:58:18.115936+00:00", "trade", 11.225, 51.0]
["2026-09-30T19:58:18.115937+00:00", "trade", 11.225, 49.0]
["2026-09-30T19:58:18.116272+00:00", "trade", 11.225, 76.0]
["2026-09-30T19:58:18.116334+00:00", "trade", 11.22, 158.0]
["2026-09-30T19:58:18.116402+00:00", "trade", 11.22, 61.0]
["2026-09-30T19:58:18.116521+00:00", "trade", 11.2225, 160.0]
["2026-09-30T19:58:18.116917+00:00", "trade", 11.225, 40.0]
["2026-09-30T19:58:18.117107+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:18.122002+00:00", "trade", 11.225, 144.0]
["2026-09-30T19:58:18.122066+00:00", "trade", 11.225, 10.0]
["2026-09-30T19:58:18.124756+00:00", "trade", 11.2225, 159.0]
["2026-09-30T19:58:18.145523+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:18.146059+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:18.280530+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:58:18.280541+00:00", "trade", 11.225, 98.0]
["2026-09-30T19:58:18.557137+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:18.557173+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:18.613055+00:00", "trade", 11.2248, 29.0]
["2026-09-30T19:58:19.282811+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:19.282980+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:58:19.283343+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:19.283640+00:00", "trade", 11.23, 84.0]
["2026-09-30T19:58:19.285187+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:19.319087+00:00", "trade", 11.23, 84.0]
["2026-09-30T19:58:19.319156+00:00", "trade", 11.23, 16.0]
["2026-09-30T19:58:19.391237+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:19.503724+00:00", "trade", 11.2429, 500.0]
["2026-09-30T19:58:19.565353+00:00", "trade", 11.2258, 4.0]
["2026-09-30T19:58:20.453738+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:20.453762+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:20.465372+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:58:20.465382+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:20.465386+00:00", "trade", 11.23, 93.0]
["2026-09-30T19:58:20.465999+00:00", "trade", 11.225, 78.0]
["2026-09-30T19:58:21.424567+00:00", "trade", 11.2402, 4.0]
["2026-09-30T19:58:21.552779+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.552804+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:21.552831+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.555868+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:58:21.555871+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:21.555872+00:00", "trade", 11.225, 500.0]
["2026-09-30T19:58:21.555878+00:00", "trade", 11.22, 316.0]
["2026-09-30T19:58:21.555885+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.555886+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.555891+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.555896+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.555898+00:00", "trade", 11.22, 68.0]
["2026-09-30T19:58:21.556013+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.556141+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:58:21.556221+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:21.556240+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.556263+00:00", "trade", 11.22, 17.0]
["2026-09-30T19:58:21.556265+00:00", "trade", 11.22, 10.0]
["2026-09-30T19:58:21.556447+00:00", "trade", 11.23, 91.0]
["2026-09-30T19:58:21.556489+00:00", "trade", 11.22, 13.0]
["2026-09-30T19:58:21.556494+00:00", "trade", 11.22, 7.0]
["2026-09-30T19:58:21.556500+00:00", "trade", 11.22, 80.0]
["2026-09-30T19:58:21.556628+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.556665+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.556666+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.556712+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:21.556878+00:00", "trade", 11.225, 86.0]
["2026-09-30T19:58:21.557009+00:00", "trade", 11.225, 78.0]
["2026-09-30T19:58:21.557076+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.557223+00:00", "trade", 11.23, 42.0]
["2026-09-30T19:58:21.564600+00:00", "trade", 11.2225, 171.0]
["2026-09-30T19:58:21.596228+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:21.596304+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:21.598276+00:00", "trade", 11.23, 58.0]
["2026-09-30T19:58:21.839140+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:21.842593+00:00", "trade", 11.225, 58.0]
["2026-09-30T19:58:21.842600+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:58:21.842604+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:58:21.842608+00:00", "trade", 11.225, 39.0]
["2026-09-30T19:58:21.854542+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:58:21.854543+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:21.854543+00:00", "trade", 11.22, 40.0]
["2026-09-30T19:58:21.854547+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.854549+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:58:21.854550+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.854551+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:58:21.854553+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:21.854555+00:00", "trade", 11.22, 187.0]
["2026-09-30T19:58:21.854621+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:21.854623+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:21.854639+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:21.854641+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854642+00:00", "trade", 11.225, 144.0]
["2026-09-30T19:58:21.854643+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:21.854644+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:21.854645+00:00", "trade", 11.22, 1056.0]
["2026-09-30T19:58:21.854646+00:00", "trade", 11.22, 316.0]
["2026-09-30T19:58:21.854646+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.854649+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.854649+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:21.854650+00:00", "trade", 11.22, 153.0]
["2026-09-30T19:58:21.854651+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854654+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:58:21.854654+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:58:21.854654+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.854655+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.854656+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.854657+00:00", "trade", 11.22, 1600.0]
["2026-09-30T19:58:21.854657+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854662+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:58:21.854662+00:00", "trade", 11.22, 103.0]
["2026-09-30T19:58:21.854664+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854667+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:21.854684+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854689+00:00", "trade", 11.22, 397.0]
["2026-09-30T19:58:21.854690+00:00", "trade", 11.22, 247.0]
["2026-09-30T19:58:21.854691+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854706+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854713+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854719+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854726+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854733+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854740+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854746+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854753+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854850+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.854852+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:21.854995+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:21.855233+00:00", "trade", 11.225, 2.0]
["2026-09-30T19:58:21.855284+00:00", "trade", 11.225, 50.0]
["2026-09-30T19:58:21.855386+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.855585+00:00", "trade", 11.225, 16.0]
["2026-09-30T19:58:21.855675+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:58:21.856163+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.869193+00:00", "trade", 11.225, 149.0]
["2026-09-30T19:58:21.869253+00:00", "trade", 11.225, 51.0]
["2026-09-30T19:58:21.870315+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.876589+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:58:21.885485+00:00", "trade", 11.225, 49.0]
["2026-09-30T19:58:21.887693+00:00", "trade", 11.225, 171.0]
["2026-09-30T19:58:21.889864+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:21.890337+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:21.890905+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:21.891394+00:00", "trade", 11.225, 90.0]
["2026-09-30T19:58:21.893653+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:21.948150+00:00", "trade", 11.225, 500.0]
["2026-09-30T19:58:21.948829+00:00", "trade", 11.225, 57.0]
["2026-09-30T19:58:21.948938+00:00", "trade", 11.225, 6.0]
["2026-09-30T19:58:21.949143+00:00", "trade", 11.225, 10.0]
["2026-09-30T19:58:21.949304+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:58:21.966275+00:00", "trade", 11.225, 106.0]
["2026-09-30T19:58:21.966313+00:00", "trade", 11.2261, 163.0]
["2026-09-30T19:58:22.012425+00:00", "trade", 11.225, 216.0]
["2026-09-30T19:58:22.110003+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.566692+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.566716+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.566717+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:22.566737+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.566765+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.567893+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:22.570239+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.573286+00:00", "trade", 11.22, 15.0]
["2026-09-30T19:58:22.573470+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:22.573651+00:00", "trade", 11.22, 61.0]
["2026-09-30T19:58:22.584223+00:00", "trade", 11.225, 400.0]
["2026-09-30T19:58:22.637160+00:00", "trade", 11.225, 143.0]
["2026-09-30T19:58:22.770156+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:22.852352+00:00", "trade", 11.22, 53.0]
["2026-09-30T19:58:22.852352+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.852353+00:00", "trade", 11.22, 25.0]
["2026-09-30T19:58:22.852355+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:22.852358+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:22.852358+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:58:22.852362+00:00", "trade", 11.22, 53.0]
["2026-09-30T19:58:22.852362+00:00", "trade", 11.22, 4.0]
["2026-09-30T19:58:22.852365+00:00", "trade", 11.22, 204.0]
["2026-09-30T19:58:22.852366+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.852372+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.852393+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.852400+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.852407+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:22.852413+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:23.068909+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:23.408990+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:23.408991+00:00", "trade", 11.22, 393.0]
["2026-09-30T19:58:23.409011+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:23.409041+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:23.419239+00:00", "trade", 11.225, 30.0]
["2026-09-30T19:58:23.537522+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:23.537892+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:23.537893+00:00", "trade", 11.22, 269.0]
["2026-09-30T19:58:23.537913+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:23.537943+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:24.397131+00:00", "trade", 11.225, 129.0]
["2026-09-30T19:58:24.398002+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:58:24.398577+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:24.445729+00:00", "trade", 11.225, 214.0]
["2026-09-30T19:58:24.446550+00:00", "trade", 11.225, 30.0]
["2026-09-30T19:58:24.446754+00:00", "trade", 11.225, 3.0]
["2026-09-30T19:58:24.447087+00:00", "trade", 11.225, 1.0]
["2026-09-30T19:58:24.447735+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:24.447744+00:00", "trade", 11.225, 158.0]
["2026-09-30T19:58:24.447752+00:00", "trade", 11.225, 42.0]
["2026-09-30T19:58:24.499327+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:24.499328+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:24.499348+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:24.499376+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:24.501692+00:00", "trade", 11.225, 166.0]
["2026-09-30T19:58:24.760468+00:00", "trade", 11.225, 5.0]
["2026-09-30T19:58:24.892010+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:25.195609+00:00", "trade", 11.225, 12.0]
["2026-09-30T19:58:25.449203+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:25.449879+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:58:25.491966+00:00", "trade", 11.225, 153.0]
["2026-09-30T19:58:25.501689+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:25.501689+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:25.501711+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:25.501741+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:25.721134+00:00", "trade", 11.2383, 100.0]
["2026-09-30T19:58:25.726713+00:00", "trade", 11.2383, 23.0]
["2026-09-30T19:58:25.728103+00:00", "trade", 11.2383, 6.0]
["2026-09-30T19:58:26.492866+00:00", "trade", 11.225, 26.0]
["2026-09-30T19:58:26.493604+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:26.557355+00:00", "trade", 11.225, 124.0]
["2026-09-30T19:58:27.055841+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.055863+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.055864+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:27.055879+00:00", "trade", 11.22, 14.0]
["2026-09-30T19:58:27.055886+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.055893+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.055900+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.055915+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.325410+00:00", "trade", 11.22, 29.0]
["2026-09-30T19:58:27.329886+00:00", "trade", 11.2245, 8.0]
["2026-09-30T19:58:27.628013+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:58:27.628013+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.628014+00:00", "trade", 11.22, 95.0]
["2026-09-30T19:58:27.628035+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.628062+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.629845+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:27.724145+00:00", "trade", 11.225, 181.0]
["2026-09-30T19:58:27.755363+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.819536+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.819537+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:58:27.819537+00:00", "trade", 11.22, 18.0]
["2026-09-30T19:58:27.819539+00:00", "trade", 11.22, 51.0]
["2026-09-30T19:58:27.819540+00:00", "trade", 11.22, 326.0]
["2026-09-30T19:58:27.819557+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.819564+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:27.819587+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:28.066714+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:28.574252+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:28.574254+00:00", "trade", 11.22, 14.0]
["2026-09-30T19:58:29.034873+00:00", "trade", 11.22, 60.0]
["2026-09-30T19:58:29.034875+00:00", "trade", 11.22, 40.0]
["2026-09-30T19:58:29.034881+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:29.034895+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:29.034925+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:29.037323+00:00", "trade", 11.225, 58.0]
["2026-09-30T19:58:29.037330+00:00", "trade", 11.225, 342.0]
["2026-09-30T19:58:29.124823+00:00", "trade", 11.2381, 100.0]
["2026-09-30T19:58:29.147811+00:00", "trade", 11.225, 192.0]
["2026-09-30T19:58:29.197235+00:00", "trade", 11.225, 180.0]
["2026-09-30T19:58:29.202338+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:29.240142+00:00", "trade", 11.2242, 9.0]
["2026-09-30T19:58:30.047878+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:30.079634+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:30.119550+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:30.119574+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:30.119574+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:30.119598+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:30.119628+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:30.232567+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:30.403631+00:00", "trade", 11.225, 140.0]
["2026-09-30T19:58:31.020774+00:00", "trade", 11.22, 12.0]
["2026-09-30T19:58:31.020796+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:31.020796+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.020823+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.020848+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.385101+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.643187+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:31.643187+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.643209+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.643235+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.643499+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.644979+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:31.645426+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:31.645433+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:31.683649+00:00", "trade", 11.2243, 65.0]
["2026-09-30T19:58:31.685184+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068173+00:00", "trade", 11.22, 1048.0]
["2026-09-30T19:58:32.068173+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068174+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:58:32.068175+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.068176+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.068180+00:00", "trade", 11.22, 52.0]
["2026-09-30T19:58:32.068180+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068181+00:00", "trade", 11.22, 5.0]
["2026-09-30T19:58:32.068184+00:00", "trade", 11.22, 2000.0]
["2026-09-30T19:58:32.068184+00:00", "trade", 11.22, 6.0]
["2026-09-30T19:58:32.068187+00:00", "trade", 11.22, 300.0]
["2026-09-30T19:58:32.068187+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068189+00:00", "trade", 11.22, 148.0]
["2026-09-30T19:58:32.068193+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068194+00:00", "trade", 11.22, 18.0]
["2026-09-30T19:58:32.068194+00:00", "trade", 11.22, 300.0]
["2026-09-30T19:58:32.068195+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:58:32.068196+00:00", "trade", 11.22, 28.0]
["2026-09-30T19:58:32.068203+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:32.068203+00:00", "trade", 11.22, 700.0]
["2026-09-30T19:58:32.068203+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:58:32.068213+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068228+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068235+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068249+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068269+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068289+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068295+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068302+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068308+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068315+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068322+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068328+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068335+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068342+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068456+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068463+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068473+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068481+00:00", "trade", 11.22, 17.0]
["2026-09-30T19:58:32.068485+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:58:32.068485+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:58:32.068485+00:00", "trade", 11.22, 2.0]
["2026-09-30T19:58:32.068485+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068490+00:00", "trade", 11.22, 16.0]
["2026-09-30T19:58:32.068491+00:00", "trade", 11.22, 13.0]
["2026-09-30T19:58:32.068497+00:00", "trade", 11.22, 118.0]
["2026-09-30T19:58:32.068507+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068517+00:00", "trade", 11.22, 84.0]
["2026-09-30T19:58:32.068518+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068522+00:00", "trade", 11.22, 83.0]
["2026-09-30T19:58:32.068527+00:00", "trade", 11.22, 16.0]
["2026-09-30T19:58:32.068534+00:00", "trade", 11.22, 6.0]
["2026-09-30T19:58:32.068547+00:00", "trade", 11.22, 52.0]
["2026-09-30T19:58:32.068572+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.068572+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068587+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068594+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.068596+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:58:32.068596+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.068596+00:00", "trade", 11.22, 12.0]
["2026-09-30T19:58:32.068597+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.068605+00:00", "trade", 11.22, 300.0]
["2026-09-30T19:58:32.068605+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068608+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.068613+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.068625+00:00", "trade", 11.22, 106.0]
["2026-09-30T19:58:32.068631+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:32.068656+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:32.068665+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:32.068672+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:32.068679+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:32.068686+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:32.068693+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:32.068697+00:00", "trade", 11.22, 60.0]
["2026-09-30T19:58:32.068700+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:32.068707+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:32.068718+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.068721+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.068727+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.068734+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.068814+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.068906+00:00", "trade", 11.22, 52.0]
["2026-09-30T19:58:32.068938+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.068972+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:32.069022+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.069047+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.069152+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.069390+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.069537+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.069612+00:00", "trade", 11.21, 3.0]
["2026-09-30T19:58:32.069625+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.069649+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.069682+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.070368+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.073206+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.073527+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.074084+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.075234+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.088251+00:00", "trade", 11.21, 10.0]
["2026-09-30T19:58:32.088389+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.096734+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.110643+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.110651+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.145942+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:32.168202+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.168267+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.168923+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.292349+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.292404+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.292960+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.398371+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:32.416849+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:32.427312+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.427408+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.427434+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.433123+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.621450+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:32.647819+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.044483+00:00", "trade", 11.2125, 7.0]
["2026-09-30T19:58:33.045284+00:00", "trade", 11.21, 3.0]
["2026-09-30T19:58:33.102488+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.102508+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:33.102509+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.102513+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:33.102514+00:00", "trade", 11.215, 316.0]
["2026-09-30T19:58:33.102519+00:00", "trade", 11.21, 14.0]
["2026-09-30T19:58:33.102524+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:58:33.102526+00:00", "trade", 11.21, 400.0]
["2026-09-30T19:58:33.102530+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.102564+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.102765+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:58:33.102855+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:33.102870+00:00", "trade", 11.215, 200.0]
["2026-09-30T19:58:33.102874+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.102891+00:00", "trade", 11.21, 200.0]
["2026-09-30T19:58:33.102926+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.102928+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:33.102940+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.102971+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.102994+00:00", "trade", 11.215, 95.0]
["2026-09-30T19:58:33.103020+00:00", "trade", 11.215, 105.0]
["2026-09-30T19:58:33.103048+00:00", "trade", 11.215, 30.0]
["2026-09-30T19:58:33.103097+00:00", "trade", 11.215, 200.0]
["2026-09-30T19:58:33.103684+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:58:33.103740+00:00", "trade", 11.21, 100.0]
["2026-09-30T19:58:33.148905+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:33.148913+00:00", "trade", 11.215, 95.0]
["2026-09-30T19:58:33.149353+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.150868+00:00", "trade", 11.215, 5.0]
["2026-09-30T19:58:33.174150+00:00", "trade", 11.21, 200.0]
["2026-09-30T19:58:33.244015+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.244072+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.244382+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:33.244456+00:00", "trade", 11.215, 200.0]
["2026-09-30T19:58:33.244511+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.307326+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:33.309727+00:00", "trade", 11.215, 58.0]
["2026-09-30T19:58:33.309754+00:00", "trade", 11.215, 42.0]
["2026-09-30T19:58:33.491449+00:00", "trade", 11.212, 270.0]
["2026-09-30T19:58:33.645606+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:33.645640+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.645667+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.645674+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.646608+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:33.936167+00:00", "trade", 11.215, 5.0]
["2026-09-30T19:58:33.937061+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:34.156873+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:34.156902+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:34.242734+00:00", "trade", 11.239, 200.0]
["2026-09-30T19:58:34.258806+00:00", "trade", 11.2254, 1.0]
["2026-09-30T19:58:34.273398+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:34.568875+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:34.975983+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:35.019953+00:00", "trade", 11.2464, 300.0]
["2026-09-30T19:58:35.024419+00:00", "trade", 11.2464, 45.0]
["2026-09-30T19:58:35.027280+00:00", "trade", 11.2464, 25.0]
["2026-09-30T19:58:35.028962+00:00", "trade", 11.2464, 13.0]
["2026-09-30T19:58:35.031782+00:00", "trade", 11.2464, 6.0]
["2026-09-30T19:58:35.194436+00:00", "trade", 11.215, 72.0]
["2026-09-30T19:58:35.195068+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.195195+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.199132+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.199156+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.233165+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.252549+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.252576+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.312789+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.618552+00:00", "trade", 11.2366, 100.0]
["2026-09-30T19:58:35.696867+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.696895+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.696899+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:58:35.696904+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:58:35.696907+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.697056+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.697234+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:35.697250+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:36.212185+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:36.310361+00:00", "trade", 11.219, 700.0]
["2026-09-30T19:58:36.586434+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:37.311568+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:37.312428+00:00", "trade", 11.215, 70.0]
["2026-09-30T19:58:37.314525+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:37.572795+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:37.683719+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:38.099479+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:38.153056+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:38.337332+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:38.339656+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:38.339805+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:38.340382+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:38.341429+00:00", "trade", 11.22, 16.0]
["2026-09-30T19:58:38.391746+00:00", "trade", 11.22, 16.0]
["2026-09-30T19:58:38.391802+00:00", "trade", 11.22, 84.0]
["2026-09-30T19:58:38.606953+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:38.606978+00:00", "trade", 11.215, 11.0]
["2026-09-30T19:58:38.606979+00:00", "trade", 11.215, 89.0]
["2026-09-30T19:58:38.872009+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:38.915227+00:00", "trade", 11.215, 1.0]
["2026-09-30T19:58:38.916312+00:00", "trade", 11.215, 1.0]
["2026-09-30T19:58:38.916363+00:00", "trade", 11.215, 33.0]
["2026-09-30T19:58:38.916426+00:00", "trade", 11.215, 66.0]
["2026-09-30T19:58:39.021536+00:00", "trade", 11.215, 216.0]
["2026-09-30T19:58:39.021596+00:00", "trade", 11.21, 58.0]
["2026-09-30T19:58:39.021634+00:00", "trade", 11.2125, 111.0]
["2026-09-30T19:58:39.021651+00:00", "trade", 11.21, 13.0]
["2026-09-30T19:58:39.021889+00:00", "trade", 11.215, 128.0]
["2026-09-30T19:58:39.036316+00:00", "trade", 11.2125, 188.0]
["2026-09-30T19:58:39.232205+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:39.322278+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:39.422519+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:39.632636+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:39.632661+00:00", "trade", 11.215, 11.0]
["2026-09-30T19:58:39.632662+00:00", "trade", 11.215, 89.0]
["2026-09-30T19:58:39.636680+00:00", "trade", 11.22, 68.0]
["2026-09-30T19:58:39.638548+00:00", "trade", 11.22, 84.0]
["2026-09-30T19:58:39.638552+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:39.638553+00:00", "trade", 11.22, 216.0]
["2026-09-30T19:58:39.740147+00:00", "trade", 11.22, 84.0]
["2026-09-30T19:58:39.740157+00:00", "trade", 11.22, 90.0]
["2026-09-30T19:58:39.740161+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:39.740166+00:00", "trade", 11.22, 26.0]
["2026-09-30T19:58:39.965331+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:40.654626+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:40.659714+00:00", "trade", 11.22, 174.0]
["2026-09-30T19:58:40.659772+00:00", "trade", 11.22, 169.0]
["2026-09-30T19:58:42.308956+00:00", "trade", 11.215, 58.0]
["2026-09-30T19:58:42.308967+00:00", "trade", 11.215, 42.0]
["2026-09-30T19:58:42.309550+00:00", "trade", 11.215, 70.0]
["2026-09-30T19:58:42.310634+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:42.312415+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312420+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:42.312421+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:42.312422+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312423+00:00", "trade", 11.22, 18.0]
["2026-09-30T19:58:42.312424+00:00", "trade", 11.22, 300.0]
["2026-09-30T19:58:42.312428+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:42.312428+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:42.312428+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312430+00:00", "trade", 11.22, 4.0]
["2026-09-30T19:58:42.312432+00:00", "trade", 11.22, 30.0]
["2026-09-30T19:58:42.312439+00:00", "trade", 11.22, 9.0]
["2026-09-30T19:58:42.312439+00:00", "trade", 11.22, 4.0]
["2026-09-30T19:58:42.312439+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:42.312439+00:00", "trade", 11.22, 37.0]
["2026-09-30T19:58:42.312443+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312446+00:00", "trade", 11.22, 36.0]
["2026-09-30T19:58:42.312447+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:58:42.312449+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:58:42.312449+00:00", "trade", 11.22, 900.0]
["2026-09-30T19:58:42.312450+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312452+00:00", "trade", 11.22, 70.0]
["2026-09-30T19:58:42.312453+00:00", "trade", 11.22, 20.0]
["2026-09-30T19:58:42.312454+00:00", "trade", 11.22, 13.0]
["2026-09-30T19:58:42.312454+00:00", "trade", 11.22, 400.0]
["2026-09-30T19:58:42.312457+00:00", "trade", 11.22, 160.0]
["2026-09-30T19:58:42.312457+00:00", "trade", 11.22, 300.0]
["2026-09-30T19:58:42.312457+00:00", "trade", 11.22, 465.0]
["2026-09-30T19:58:42.312457+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312461+00:00", "trade", 11.22, 180.0]
["2026-09-30T19:58:42.312461+00:00", "trade", 11.22, 500.0]
["2026-09-30T19:58:42.312464+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:42.312465+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:42.312471+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312490+00:00", "trade", 11.22, 41.0]
["2026-09-30T19:58:42.312491+00:00", "trade", 11.22, 59.0]
["2026-09-30T19:58:42.312492+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312506+00:00", "trade", 11.22, 35.0]
["2026-09-30T19:58:42.312511+00:00", "trade", 11.22, 29.0]
["2026-09-30T19:58:42.312511+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:58:42.312513+00:00", "trade", 11.22, 800.0]
["2026-09-30T19:58:42.312540+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312545+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:42.312546+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312553+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312559+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312567+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312574+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312580+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312587+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312593+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312600+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312608+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312615+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312621+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312628+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312635+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312642+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312649+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312656+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312669+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312702+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312776+00:00", "quote", 11.21, 11.22]
["2026-09-30T19:58:42.312783+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312790+00:00", "trade", 11.22, 1.0]
["2026-09-30T19:58:42.312791+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312792+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312799+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312805+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312813+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312816+00:00", "trade", 11.22, 1599.0]
["2026-09-30T19:58:42.312817+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:42.312817+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312821+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312828+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312835+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312842+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312874+00:00", "quote", 11.22, 11.22]
["2026-09-30T19:58:42.312900+00:00", "trade", 11.22, 11.0]
["2026-09-30T19:58:42.312929+00:00", "trade", 11.22, 131.0]
["2026-09-30T19:58:42.312934+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.313016+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.313020+00:00", "trade", 11.215, 100.0]
["2026-09-30T19:58:42.313054+00:00", "trade", 11.215, 554.0]
["2026-09-30T19:58:42.313349+00:00", "trade", 11.22, 160.0]
["2026-09-30T19:58:42.313378+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:58:42.313563+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.313612+00:00", "trade", 11.225, 88.0]
["2026-09-30T19:58:42.314046+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.314889+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.316284+00:00", "trade", 11.225, 26.0]
["2026-09-30T19:58:42.316551+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.317452+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.320589+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.320758+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.324599+00:00", "trade", 11.22, 282.0]
["2026-09-30T19:58:42.337486+00:00", "trade", 11.225, 20.0]
["2026-09-30T19:58:42.357601+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.413710+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.414426+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.583402+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.601571+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.602237+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.608178+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.608205+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:42.917725+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:43.038837+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:43.053193+00:00", "trade", 11.23, 178.0]
["2026-09-30T19:58:43.152116+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:43.152170+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:43.152801+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:43.595456+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:43.596420+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.017210+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.054751+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:44.055274+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:44.056723+00:00", "trade", 11.23, 82.0]
["2026-09-30T19:58:44.056832+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:44.057829+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.152346+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.166701+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.540089+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.731600+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:44.732406+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:44.734011+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:44.827573+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.888290+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.888297+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.888304+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:58:44.888304+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.888309+00:00", "trade", 11.225, 500.0]
["2026-09-30T19:58:44.888310+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.888311+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:44.888314+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:44.888317+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.888321+00:00", "trade", 11.22, 299.0]
["2026-09-30T19:58:44.888322+00:00", "trade", 11.22, 200.0]
["2026-09-30T19:58:44.888327+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:44.888332+00:00", "trade", 11.22, 100.0]
["2026-09-30T19:58:44.888339+00:00", "trade", 11.22, 185.0]
["2026-09-30T19:58:44.888407+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:44.888576+00:00", "trade", 11.225, 316.0]
["2026-09-30T19:58:44.888604+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:44.888623+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:44.888677+00:00", "trade", 11.22, 155.0]
["2026-09-30T19:58:44.888689+00:00", "trade", 11.22, 120.0]
["2026-09-30T19:58:44.888819+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.888917+00:00", "trade", 11.225, 200.0]
["2026-09-30T19:58:44.888961+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:44.898375+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:44.904644+00:00", "trade", 11.2225, 147.0]
["2026-09-30T19:58:45.048182+00:00", "trade", 11.228, 20.0]
["2026-09-30T19:58:45.362782+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:45.362809+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:45.794539+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:45.794543+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:45.797735+00:00", "trade", 11.23, 46.0]
["2026-09-30T19:58:45.798172+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:58:45.798264+00:00", "trade", 11.23, 40.0]
["2026-09-30T19:58:45.798441+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:45.799726+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:45.799735+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:45.799738+00:00", "trade", 11.23, 95.0]
["2026-09-30T19:58:46.708509+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:46.708530+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:46.708537+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:46.709072+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:46.709098+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:46.855889+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:46.855924+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:46.856713+00:00", "trade", 11.22, 3.0]
["2026-09-30T19:58:46.861329+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:46.861338+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:58:46.861341+00:00", "trade", 11.23, 56.0]
["2026-09-30T19:58:46.890970+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:47.131179+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.131207+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.132555+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.132837+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.209216+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.607192+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.607220+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.607809+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.607834+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.819391+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.819542+00:00", "trade", 11.225, 600.0]
["2026-09-30T19:58:47.932985+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.933506+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.933547+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:47.974296+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.120643+00:00", "trade", 11.23, 144.0]
["2026-09-30T19:58:48.120692+00:00", "trade", 11.225, 100.0]
["2026-09-30T19:58:48.124782+00:00", "trade", 11.23, 425.0]
["2026-09-30T19:58:48.135343+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.157833+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.157840+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.157851+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.157874+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.157902+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.157921+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.164610+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523452+00:00", "trade", 11.23, 107.0]
["2026-09-30T19:58:48.523452+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523460+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523472+00:00", "trade", 11.23, 93.0]
["2026-09-30T19:58:48.523472+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523474+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:58:48.523475+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:58:48.523476+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.523480+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:58:48.523480+00:00", "trade", 11.23, 15.0]
["2026-09-30T19:58:48.523482+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523483+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:58:48.523483+00:00", "trade", 11.23, 1700.0]
["2026-09-30T19:58:48.523487+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:58:48.523489+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:58:48.523489+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523491+00:00", "trade", 11.23, 9.0]
["2026-09-30T19:58:48.523491+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.523494+00:00", "trade", 11.23, 104.0]
["2026-09-30T19:58:48.523495+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523496+00:00", "trade", 11.23, 196.0]
["2026-09-30T19:58:48.523498+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.523498+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.523501+00:00", "trade", 11.23, 700.0]
["2026-09-30T19:58:48.523503+00:00", "trade", 11.23, 249.0]
["2026-09-30T19:58:48.523506+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:58:48.523507+00:00", "trade", 11.23, 151.0]
["2026-09-30T19:58:48.523507+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:58:48.523509+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.523517+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.523519+00:00", "trade", 11.23, 500.0]
["2026-09-30T19:58:48.523522+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523556+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523563+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523584+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523590+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523596+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523603+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523609+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523623+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523629+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523636+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523649+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523655+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523669+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523675+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523681+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523695+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523706+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523717+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523724+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523731+00:00", "quote", 11.22, 11.23]
["2026-09-30T19:58:48.523743+00:00", "trade", 11.23, 130.0]
["2026-09-30T19:58:48.523748+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:58:48.523753+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.523768+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523776+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523782+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523788+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523795+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523802+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523809+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523823+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523856+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523885+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523921+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523928+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.523964+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.524030+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.524033+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:58:48.524033+00:00", "trade", 11.23, 1.0]
["2026-09-30T19:58:48.524127+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.524134+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.524208+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.524214+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.524216+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.524285+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.524289+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.524305+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:58:48.524314+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.524323+00:00", "trade", 11.23, 98.0]
["2026-09-30T19:58:48.524327+00:00", "trade", 11.23, 127.0]
["2026-09-30T19:58:48.524330+00:00", "quote", 11.23, 11.23]
["2026-09-30T19:58:48.524355+00:00", "trade", 11.23, 173.0]
["2026-09-30T19:58:48.524373+00:00", "trade", 11.23, 133.0]
["2026-09-30T19:58:48.524397+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.524461+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.524501+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.524593+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.524686+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.524707+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.524800+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.524873+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.524939+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.525062+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.525072+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.525092+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.525093+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.525224+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.525254+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:48.525472+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.525518+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.525632+00:00", "trade", 11.23, 54.0]
["2026-09-30T19:58:48.526636+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.527190+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.528903+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.530974+00:00", "trade", 11.235, 68.0]
["2026-09-30T19:58:48.531010+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:58:48.531221+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.531246+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.535874+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.543654+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:48.554554+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:58:48.554592+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.554617+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.687406+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.731607+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.746721+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.747424+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.773521+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.773552+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.792325+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.868588+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:48.896146+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:49.109729+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:49.118212+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:49.151219+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:49.151920+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:49.152341+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:49.177852+00:00", "trade", 11.2233, 4.0]
["2026-09-30T19:58:49.182568+00:00", "trade", 11.2233, 1.0]
["2026-09-30T19:58:49.184711+00:00", "trade", 11.2233, 1.0]
["2026-09-30T19:58:49.186999+00:00", "trade", 11.2233, 12.0]
["2026-09-30T19:58:49.192841+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.021133+00:00", "trade", 11.235, 44.0]
["2026-09-30T19:58:50.053040+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.223747+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.321508+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.321537+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.482260+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.482300+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.482834+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.617879+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.617906+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.794290+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:50.816200+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:51.021864+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:51.021906+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:51.022273+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:51.025028+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:51.025376+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:51.025438+00:00", "trade", 11.24, 170.0]
["2026-09-30T19:58:51.025515+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:51.025783+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:51.028021+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:58:51.028085+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:51.070792+00:00", "trade", 11.2342, 1800.0]
["2026-09-30T19:58:51.074805+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:51.502169+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:52.056738+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:52.056766+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:52.425598+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:58:52.429688+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:52.429696+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:58:52.429699+00:00", "trade", 11.24, 71.0]
["2026-09-30T19:58:52.429746+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:52.429778+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:52.429878+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:52.429904+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:52.435270+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:52.662086+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:58:52.662097+00:00", "trade", 11.235, 50.0]
["2026-09-30T19:58:52.978202+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:52.978259+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:58:52.979372+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.634917+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:53.635657+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:58:53.635674+00:00", "trade", 11.2325, 4.0]
["2026-09-30T19:58:53.635735+00:00", "trade", 11.23, 158.0]
["2026-09-30T19:58:53.637821+00:00", "trade", 11.235, 4.0]
["2026-09-30T19:58:53.644483+00:00", "trade", 11.2325, 4.0]
["2026-09-30T19:58:53.652364+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.652464+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.652490+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.652518+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.653028+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.653053+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.678118+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:53.893877+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.893902+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.894628+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:53.998306+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:54.467634+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:54.467663+00:00", "trade", 11.235, 85.0]
["2026-09-30T19:58:54.467771+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:54.468182+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:54.468207+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:54.470737+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:58:54.666690+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:54.801567+00:00", "trade", 11.223, 32.0]
["2026-09-30T19:58:54.867844+00:00", "trade", 11.24, 158.0]
["2026-09-30T19:58:54.868454+00:00", "trade", 11.24, 158.0]
["2026-09-30T19:58:54.868551+00:00", "trade", 11.24, 48.0]
["2026-09-30T19:58:54.874779+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:54.988028+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:55.623505+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:55.737251+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:55.737976+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:55.738258+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:55.740000+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:55.887837+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:55.887841+00:00", "trade", 11.235, 316.0]
["2026-09-30T19:58:55.887842+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:55.887848+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:55.887853+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:55.887854+00:00", "trade", 11.23, 689.0]
["2026-09-30T19:58:55.887864+00:00", "trade", 11.23, 36.0]
["2026-09-30T19:58:55.888119+00:00", "trade", 11.235, 7.0]
["2026-09-30T19:58:55.888156+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:58:55.888156+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:55.888182+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:55.888277+00:00", "trade", 11.23, 24.0]
["2026-09-30T19:58:55.888278+00:00", "trade", 11.23, 13.0]
["2026-09-30T19:58:55.888308+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:55.888310+00:00", "trade", 11.235, 150.0]
["2026-09-30T19:58:55.888318+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:58:55.888324+00:00", "trade", 11.235, 77.0]
["2026-09-30T19:58:55.888533+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:58:55.888685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:55.888977+00:00", "trade", 11.235, 23.0]
["2026-09-30T19:58:55.888981+00:00", "trade", 11.235, 77.0]
["2026-09-30T19:58:55.889445+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:58:55.894080+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:55.894145+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:58:55.904221+00:00", "trade", 11.2325, 2.0]
["2026-09-30T19:58:56.030761+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:56.136912+00:00", "trade", 11.232, 359.0]
["2026-09-30T19:58:56.548048+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:58:56.616355+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:58:56.678242+00:00", "trade", 11.2433, 100.0]
["2026-09-30T19:58:56.772398+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:58:56.803538+00:00", "trade", 11.2241, 2.0]
["2026-09-30T19:58:57.299998+00:00", "trade", 11.2332, 5.0]
["2026-09-30T19:58:57.300789+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:57.300831+00:00", "trade", 11.24, 72.0]
["2026-09-30T19:58:57.301304+00:00", "trade", 11.235, 211.0]
["2026-09-30T19:58:57.301306+00:00", "trade", 11.235, 8.0]
["2026-09-30T19:58:57.301910+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:57.304557+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:57.304584+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:57.305136+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:57.311506+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:58:57.500359+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:57.735462+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:57.735491+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:58.150584+00:00", "trade", 11.235, 95.0]
["2026-09-30T19:58:58.150595+00:00", "trade", 11.235, 5.0]
["2026-09-30T19:58:58.152924+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:58:58.250791+00:00", "trade", 11.235, 92.0]
["2026-09-30T19:58:58.250799+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:58:58.250802+00:00", "trade", 11.235, 7.0]
["2026-09-30T19:58:58.342765+00:00", "trade", 11.235, 93.0]
["2026-09-30T19:58:58.342776+00:00", "trade", 11.235, 107.0]
["2026-09-30T19:58:58.501967+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:58:58.644169+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:58:58.868237+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:58:58.868298+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:58:59.813888+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:59.813922+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:58:59.813985+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:58:59.828537+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:58:59.829844+00:00", "trade", 11.235, 2.0]
["2026-09-30T19:59:00.014456+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.014479+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:00.014491+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.022066+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.022102+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.029021+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.029050+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.050730+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.609737+00:00", "trade", 11.235, 4542.0]
["2026-09-30T19:59:00.793432+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.793433+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:00.793461+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.793471+00:00", "trade", 11.23, 137.0]
["2026-09-30T19:59:00.793471+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.793478+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.793488+00:00", "trade", 11.23, 112.0]
["2026-09-30T19:59:00.793488+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.793557+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.794255+00:00", "trade", 11.235, 93.0]
["2026-09-30T19:59:00.794263+00:00", "trade", 11.235, 65.0]
["2026-09-30T19:59:00.794711+00:00", "trade", 11.235, 35.0]
["2026-09-30T19:59:00.794719+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:00.794722+00:00", "trade", 11.235, 65.0]
["2026-09-30T19:59:00.794749+00:00", "trade", 11.235, 35.0]
["2026-09-30T19:59:00.794752+00:00", "trade", 11.235, 65.0]
["2026-09-30T19:59:00.794777+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.795620+00:00", "trade", 11.235, 35.0]
["2026-09-30T19:59:00.799863+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.804049+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.808035+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:00.815743+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.820624+00:00", "trade", 11.235, 51.0]
["2026-09-30T19:59:00.833233+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:00.860777+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.871383+00:00", "trade", 11.235, 92.0]
["2026-09-30T19:59:00.871385+00:00", "trade", 11.235, 8.0]
["2026-09-30T19:59:00.871393+00:00", "trade", 11.235, 20.0]
["2026-09-30T19:59:00.871554+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:00.871767+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:00.871769+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.872094+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:00.899092+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:00.922346+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:00.931280+00:00", "trade", 11.235, 158.0]
["2026-09-30T19:59:00.949409+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:00.969039+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:00.980981+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:01.055192+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.055272+00:00", "trade", 11.23, 51.0]
["2026-09-30T19:59:01.055273+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.055275+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.055276+00:00", "trade", 11.23, 146.0]
["2026-09-30T19:59:01.055280+00:00", "trade", 11.23, 142.0]
["2026-09-30T19:59:01.055280+00:00", "trade", 11.23, 400.0]
["2026-09-30T19:59:01.055280+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055283+00:00", "trade", 11.23, 77.0]
["2026-09-30T19:59:01.055283+00:00", "trade", 11.23, 36.0]
["2026-09-30T19:59:01.055287+00:00", "trade", 11.23, 53.0]
["2026-09-30T19:59:01.055287+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055289+00:00", "trade", 11.23, 1000.0]
["2026-09-30T19:59:01.055291+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.055291+00:00", "trade", 11.23, 28.0]
["2026-09-30T19:59:01.055294+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:59:01.055294+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055296+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.055298+00:00", "trade", 11.23, 900.0]
["2026-09-30T19:59:01.055298+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:59:01.055301+00:00", "trade", 11.23, 51.0]
["2026-09-30T19:59:01.055301+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055308+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055316+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055329+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055332+00:00", "trade", 11.23, 20.0]
["2026-09-30T19:59:01.055334+00:00", "trade", 11.23, 130.0]
["2026-09-30T19:59:01.055336+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055342+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055355+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055360+00:00", "trade", 11.23, 470.0]
["2026-09-30T19:59:01.055361+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.055362+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055363+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:59:01.055364+00:00", "trade", 11.23, 90.0]
["2026-09-30T19:59:01.055369+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055376+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055389+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055396+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055410+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055417+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055424+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055430+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055436+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055443+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055463+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055505+00:00", "trade", 11.23, 813.0]
["2026-09-30T19:59:01.055505+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055554+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055578+00:00", "trade", 11.23, 187.0]
["2026-09-30T19:59:01.055585+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055590+00:00", "trade", 11.23, 7.0]
["2026-09-30T19:59:01.055593+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.055601+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:01.055601+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055602+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:01.055608+00:00", "trade", 11.23, 150.0]
["2026-09-30T19:59:01.055608+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055609+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:01.055612+00:00", "trade", 11.23, 5.0]
["2026-09-30T19:59:01.055613+00:00", "trade", 11.23, 77.0]
["2026-09-30T19:59:01.055621+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055628+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055635+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055642+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055657+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055663+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055670+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055678+00:00", "trade", 11.23, 52.0]
["2026-09-30T19:59:01.055705+00:00", "trade", 11.23, 49.0]
["2026-09-30T19:59:01.055755+00:00", "trade", 11.23, 99.0]
["2026-09-30T19:59:01.055789+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055828+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055846+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055893+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.055897+00:00", "trade", 11.23, 80.0]
["2026-09-30T19:59:01.055992+00:00", "trade", 11.23, 43.0]
["2026-09-30T19:59:01.056009+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.056012+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:01.056016+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.056241+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.056599+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.056616+00:00", "trade", 11.23, 36.0]
["2026-09-30T19:59:01.056784+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.060000+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.060817+00:00", "trade", 11.235, 20.0]
["2026-09-30T19:59:01.064900+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.064936+00:00", "trade", 11.23, 52.0]
["2026-09-30T19:59:01.064939+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.064971+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.065081+00:00", "trade", 11.23, 48.0]
["2026-09-30T19:59:01.065319+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.068469+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.069375+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.141503+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.141530+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.141530+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.148902+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:01.233048+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:01.234078+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.237442+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.238533+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.238819+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:01.238823+00:00", "trade", 11.23, 98.0]
["2026-09-30T19:59:01.242664+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.332941+00:00", "trade", 11.23, 85.0]
["2026-09-30T19:59:01.351385+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:01.352602+00:00", "trade", 11.23, 115.0]
["2026-09-30T19:59:01.451608+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:01.831606+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:01.833370+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:02.717064+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:02.717089+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:02.718140+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:02.718361+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:02.718363+00:00", "trade", 11.23, 427.0]
["2026-09-30T19:59:02.720042+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:03.046491+00:00", "trade", 11.235, 102.0]
["2026-09-30T19:59:03.096661+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:03.096938+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:03.097565+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:03.098672+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:03.598049+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:03.598074+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:03.700538+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:03.796604+00:00", "trade", 11.2385, 19.0]
["2026-09-30T19:59:03.803111+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:04.046389+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:04.059105+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:04.345194+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:04.345218+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:04.345278+00:00", "trade", 11.235, 98.0]
["2026-09-30T19:59:04.345421+00:00", "trade", 11.235, 99.0]
["2026-09-30T19:59:04.345422+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:04.345442+00:00", "trade", 11.235, 92.0]
["2026-09-30T19:59:04.345454+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:04.345500+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:04.345958+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:04.348839+00:00", "trade", 11.24, 46.0]
["2026-09-30T19:59:04.349042+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:04.431809+00:00", "trade", 11.24, 54.0]
["2026-09-30T19:59:04.687917+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:04.687998+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:04.771473+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:04.772237+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:04.772320+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:04.920372+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:04.920406+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:05.166258+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:05.166285+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:05.166807+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:05.212067+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:05.216893+00:00", "trade", 11.24, 32.0]
["2026-09-30T19:59:05.216912+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:05.217698+00:00", "trade", 11.24, 154.0]
["2026-09-30T19:59:05.217770+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:05.217799+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:05.222274+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:05.341424+00:00", "trade", 11.24, 46.0]
["2026-09-30T19:59:05.463172+00:00", "trade", 11.235, 16.0]
["2026-09-30T19:59:05.463174+00:00", "trade", 11.235, 84.0]
["2026-09-30T19:59:05.671578+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:05.673025+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:05.673054+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:05.675815+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:05.833146+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.035296+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.035326+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:06.155422+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.156428+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.156458+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.157726+00:00", "trade", 11.2385, 45.0]
["2026-09-30T19:59:06.158572+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.447679+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:06.447683+00:00", "trade", 11.235, 316.0]
["2026-09-30T19:59:06.447686+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:06.447686+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.447690+00:00", "trade", 11.23, 22.0]
["2026-09-30T19:59:06.447695+00:00", "trade", 11.23, 60.0]
["2026-09-30T19:59:06.447697+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:06.447701+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:06.447708+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:59:06.447733+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.447760+00:00", "trade", 11.235, 86.0]
["2026-09-30T19:59:06.447963+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:06.448020+00:00", "trade", 11.235, 316.0]
["2026-09-30T19:59:06.448074+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.448082+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.448100+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.448107+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.448152+00:00", "trade", 11.235, 153.0]
["2026-09-30T19:59:06.448522+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:06.448722+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.448728+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.449389+00:00", "trade", 11.235, 74.0]
["2026-09-30T19:59:06.449818+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:06.452274+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:06.452302+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:06.452376+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:06.452441+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:06.510668+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:06.525287+00:00", "trade", 11.24, 88.0]
["2026-09-30T19:59:06.525299+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:06.525302+00:00", "trade", 11.24, 682.0]
["2026-09-30T19:59:06.581190+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.581217+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.708002+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:06.708477+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:06.750925+00:00", "trade", 11.232, 200.0]
["2026-09-30T19:59:07.011225+00:00", "trade", 11.24, 46.0]
["2026-09-30T19:59:07.013220+00:00", "trade", 11.24, 275.0]
["2026-09-30T19:59:07.398609+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:07.398747+00:00", "trade", 11.235, 15.0]
["2026-09-30T19:59:07.398748+00:00", "trade", 11.235, 85.0]
["2026-09-30T19:59:07.738378+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:07.738451+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:07.739631+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:07.742421+00:00", "trade", 11.24, 315.0]
["2026-09-30T19:59:07.742431+00:00", "trade", 11.24, 59.0]
["2026-09-30T19:59:07.976988+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:08.180716+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.180727+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203542+00:00", "trade", 11.24, 141.0]
["2026-09-30T19:59:08.203553+00:00", "trade", 11.24, 146.0]
["2026-09-30T19:59:08.203570+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203595+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203602+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203626+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203632+00:00", "trade", 11.24, 25.0]
["2026-09-30T19:59:08.203637+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:08.203639+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203791+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:08.203791+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203792+00:00", "trade", 11.24, 6.0]
["2026-09-30T19:59:08.203794+00:00", "trade", 11.24, 26.0]
["2026-09-30T19:59:08.203795+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:08.203812+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203819+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203825+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.203845+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.208220+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.270313+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:08.316368+00:00", "trade", 11.235, 70.0]
["2026-09-30T19:59:09.048892+00:00", "trade", 11.24, 154.0]
["2026-09-30T19:59:09.048903+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:09.048906+00:00", "trade", 11.24, 103.0]
["2026-09-30T19:59:09.352817+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:09.352849+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:09.606609+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:09.688887+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:09.776290+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:10.186811+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:10.186842+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:10.214025+00:00", "trade", 11.24, 26.0]
["2026-09-30T19:59:10.214036+00:00", "trade", 11.24, 682.0]
["2026-09-30T19:59:10.214039+00:00", "trade", 11.24, 33.0]
["2026-09-30T19:59:10.605840+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:10.605872+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:10.606685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:10.688495+00:00", "trade", 11.235, 79.0]
["2026-09-30T19:59:11.048184+00:00", "trade", 11.235, 600.0]
["2026-09-30T19:59:11.048260+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:11.048331+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:11.048404+00:00", "trade", 11.235, 153.0]
["2026-09-30T19:59:11.048478+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:11.048553+00:00", "trade", 11.235, 158.0]
["2026-09-30T19:59:11.048626+00:00", "trade", 11.235, 158.0]
["2026-09-30T19:59:11.048798+00:00", "trade", 11.235, 360.0]
["2026-09-30T19:59:11.139060+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.139070+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.327993+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.328016+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.328021+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:11.328044+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.328629+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.684086+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.684114+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.684719+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.684751+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.716836+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.735714+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:11.822538+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:12.076323+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:12.077212+00:00", "trade", 11.235, 71.0]
["2026-09-30T19:59:12.194080+00:00", "trade", 11.235, 58.0]
["2026-09-30T19:59:12.194113+00:00", "trade", 11.235, 42.0]
["2026-09-30T19:59:12.684578+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:12.685871+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:12.685898+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:12.686484+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:12.771573+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:12.771604+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:12.772512+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:59:12.772644+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:12.775899+00:00", "trade", 11.24, 121.0]
["2026-09-30T19:59:12.775907+00:00", "trade", 11.24, 315.0]
["2026-09-30T19:59:12.775910+00:00", "trade", 11.24, 14.0]
["2026-09-30T19:59:12.777307+00:00", "trade", 11.24, 175.0]
["2026-09-30T19:59:12.777321+00:00", "trade", 11.24, 76.0]
["2026-09-30T19:59:13.151130+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.151158+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.152521+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.415639+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.533397+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:13.533426+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.565845+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.565872+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.566420+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.566451+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:13.638004+00:00", "trade", 11.235, 86.0]
["2026-09-30T19:59:13.645940+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:13.645951+00:00", "trade", 11.24, 375.0]
["2026-09-30T19:59:13.993278+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:14.077567+00:00", "trade", 11.24, 281.0]
["2026-09-30T19:59:14.869874+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:14.869877+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:14.870615+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.055440+00:00", "trade", 11.235, 10.0]
["2026-09-30T19:59:15.055442+00:00", "trade", 11.235, 90.0]
["2026-09-30T19:59:15.055474+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.056133+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.056159+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.056781+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.056844+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.057714+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.171200+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.171229+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.171470+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.172053+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.172080+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.172087+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.186685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.186716+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.191417+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.191447+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.191473+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.191499+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.212650+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:15.212685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.215095+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:15.215152+00:00", "trade", 11.24, 25.0]
["2026-09-30T19:59:15.215517+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:15.215580+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:15.216329+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.216355+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.217090+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.217241+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.218153+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.220126+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.230449+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.230474+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.232222+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.232250+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.273575+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:15.275167+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:15.388832+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.453582+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.453610+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.454318+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.573477+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.573494+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.573501+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.573509+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:15.573513+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.573531+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.573539+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:15.573601+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:16.185685+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:16.389493+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:16.389498+00:00", "trade", 11.23, 316.0]
["2026-09-30T19:59:16.389500+00:00", "trade", 11.23, 86.0]
["2026-09-30T19:59:16.389500+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:16.389504+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:16.389510+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:16.389512+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:16.389517+00:00", "trade", 11.23, 153.0]
["2026-09-30T19:59:16.389521+00:00", "trade", 11.23, 200.0]
["2026-09-30T19:59:16.389523+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:16.389531+00:00", "trade", 11.23, 300.0]
["2026-09-30T19:59:16.389560+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:16.389611+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:16.389778+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:16.389909+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:16.389947+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:16.389971+00:00", "trade", 11.235, 62.0]
["2026-09-30T19:59:16.389974+00:00", "trade", 11.23, 3.0]
["2026-09-30T19:59:16.389976+00:00", "trade", 11.235, 38.0]
["2026-09-30T19:59:16.390121+00:00", "trade", 11.23, 100.0]
["2026-09-30T19:59:16.390159+00:00", "trade", 11.235, 70.0]
["2026-09-30T19:59:16.390337+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:16.390460+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:16.390461+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:16.390483+00:00", "trade", 11.235, 162.0]
["2026-09-30T19:59:16.390490+00:00", "trade", 11.235, 14.0]
["2026-09-30T19:59:16.390842+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:16.392188+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:16.592562+00:00", "trade", 11.235, 14.0]
["2026-09-30T19:59:16.592625+00:00", "trade", 11.235, 76.0]
["2026-09-30T19:59:16.602006+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:16.654870+00:00", "trade", 11.232, 45.0]
["2026-09-30T19:59:17.282946+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:17.566086+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:17.570692+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:17.570708+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:17.571267+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:17.574980+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:17.576765+00:00", "trade", 11.24, 78.0]
["2026-09-30T19:59:17.576918+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:17.577337+00:00", "trade", 11.235, 74.0]
["2026-09-30T19:59:17.577472+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:17.667157+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.655425+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.655457+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.657551+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:18.658086+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.658111+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.658473+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.658735+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.658752+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.658755+00:00", "trade", 11.235, 31.0]
["2026-09-30T19:59:18.659165+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:18.676255+00:00", "trade", 11.235, 83.0]
["2026-09-30T19:59:18.676674+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.676674+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:18.677813+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:19.072133+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:19.541859+00:00", "trade", 11.235, 64.0]
["2026-09-30T19:59:19.541926+00:00", "trade", 11.235, 29.0]
["2026-09-30T19:59:19.542148+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:19.542176+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:19.542178+00:00", "trade", 11.235, 45.0]
["2026-09-30T19:59:19.542723+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:19.542725+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:19.542772+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:19.543769+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:19.707024+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:19.707869+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:20.009611+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:20.010697+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:20.011600+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:20.011603+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:20.011603+00:00", "trade", 11.235, 3.0]
["2026-09-30T19:59:20.012164+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:20.012165+00:00", "trade", 11.23, 173.0]
["2026-09-30T19:59:20.012165+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:20.012167+00:00", "trade", 11.23, 14.0]
["2026-09-30T19:59:20.012179+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:20.195105+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:20.195107+00:00", "trade", 11.235, 300.0]
["2026-09-30T19:59:20.395924+00:00", "trade", 11.235, 72.0]
["2026-09-30T19:59:20.411387+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:20.412037+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:20.685427+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.613290+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.613314+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.613317+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.613424+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.613682+00:00", "trade", 11.235, 96.0]
["2026-09-30T19:59:21.613698+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.613845+00:00", "trade", 11.235, 163.0]
["2026-09-30T19:59:21.613864+00:00", "trade", 11.235, 60.0]
["2026-09-30T19:59:21.613868+00:00", "trade", 11.235, 40.0]
["2026-09-30T19:59:21.613868+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.614246+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.749555+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:21.761397+00:00", "trade", 11.235, 145.0]
["2026-09-30T19:59:21.761458+00:00", "trade", 11.235, 153.0]
["2026-09-30T19:59:21.782711+00:00", "trade", 11.235, 98.0]
["2026-09-30T19:59:21.793653+00:00", "trade", 11.235, 313.0]
["2026-09-30T19:59:21.877158+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.071135+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:22.071396+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:22.373399+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.692433+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:22.693055+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:22.693543+00:00", "trade", 11.235, 102.0]
["2026-09-30T19:59:22.694873+00:00", "trade", 11.235, 25.0]
["2026-09-30T19:59:22.707383+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.707414+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:22.764390+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.765191+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:22.771591+00:00", "trade", 11.235, 89.0]
["2026-09-30T19:59:22.789104+00:00", "trade", 11.235, 269.0]
["2026-09-30T19:59:22.789105+00:00", "trade", 11.235, 31.0]
["2026-09-30T19:59:22.867744+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.710296+00:00", "trade", 11.235, 92.0]
["2026-09-30T19:59:23.710478+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.710501+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.710508+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.710819+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:23.710870+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.710955+00:00", "trade", 11.23, 2.0]
["2026-09-30T19:59:23.711014+00:00", "trade", 11.235, 28.0]
["2026-09-30T19:59:23.711027+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:23.711067+00:00", "trade", 11.235, 71.0]
["2026-09-30T19:59:23.841422+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:24.086930+00:00", "trade", 11.235, 20.0]
["2026-09-30T19:59:24.762755+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.762788+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:24.763540+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:24.763564+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:24.763568+00:00", "trade", 11.235, 10.0]
["2026-09-30T19:59:24.763928+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:24.764064+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:24.764087+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:24.764450+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:24.764915+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.766100+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.767586+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.767800+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:24.819175+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:25.377064+00:00", "trade", 11.235, 96.0]
["2026-09-30T19:59:25.378029+00:00", "trade", 11.235, 396.0]
["2026-09-30T19:59:25.378033+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:25.378035+00:00", "trade", 11.235, 200.0]
["2026-09-30T19:59:25.378707+00:00", "trade", 11.235, 198.0]
["2026-09-30T19:59:25.378709+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:25.380426+00:00", "trade", 11.235, 198.0]
["2026-09-30T19:59:25.380692+00:00", "trade", 11.235, 198.0]
["2026-09-30T19:59:25.381014+00:00", "trade", 11.235, 396.0]
["2026-09-30T19:59:25.381233+00:00", "trade", 11.235, 198.0]
["2026-09-30T19:59:25.381552+00:00", "trade", 11.235, 72.0]
["2026-09-30T19:59:25.381697+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:25.382229+00:00", "trade", 11.235, 229.0]
["2026-09-30T19:59:25.383121+00:00", "trade", 11.24, 155.0]
["2026-09-30T19:59:25.383130+00:00", "trade", 11.24, 165.0]
["2026-09-30T19:59:25.383178+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:25.385730+00:00", "trade", 11.235, 18.0]
["2026-09-30T19:59:25.406659+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:25.407591+00:00", "trade", 11.235, 90.0]
["2026-09-30T19:59:25.409596+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:25.447614+00:00", "trade", 11.235, 11.0]
["2026-09-30T19:59:25.447679+00:00", "trade", 11.235, 75.0]
["2026-09-30T19:59:25.785169+00:00", "trade", 11.235, 700.0]
["2026-09-30T19:59:25.786023+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:25.786061+00:00", "trade", 11.235, 1.0]
["2026-09-30T19:59:25.786369+00:00", "trade", 11.235, 100.0]
["2026-09-30T19:59:25.789141+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:25.789178+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:25.790120+00:00", "trade", 11.24, 47.0]
["2026-09-30T19:59:25.790616+00:00", "trade", 11.24, 47.0]
["2026-09-30T19:59:25.791221+00:00", "trade", 11.24, 53.0]
["2026-09-30T19:59:26.143668+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143676+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:26.143676+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143677+00:00", "trade", 11.24, 797.0]
["2026-09-30T19:59:26.143677+00:00", "trade", 11.24, 250.0]
["2026-09-30T19:59:26.143679+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143679+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:59:26.143680+00:00", "trade", 11.24, 102.0]
["2026-09-30T19:59:26.143680+00:00", "trade", 11.24, 347.0]
["2026-09-30T19:59:26.143683+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143687+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:26.143687+00:00", "trade", 11.24, 29.0]
["2026-09-30T19:59:26.143687+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143688+00:00", "trade", 11.24, 37.0]
["2026-09-30T19:59:26.143691+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143695+00:00", "trade", 11.24, 17.0]
["2026-09-30T19:59:26.143700+00:00", "trade", 11.24, 142.0]
["2026-09-30T19:59:26.143700+00:00", "trade", 11.24, 7.0]
["2026-09-30T19:59:26.143700+00:00", "trade", 11.24, 886.0]
["2026-09-30T19:59:26.143700+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143701+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143702+00:00", "trade", 11.24, 209.0]
["2026-09-30T19:59:26.143706+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143707+00:00", "trade", 11.24, 50.0]
["2026-09-30T19:59:26.143709+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143709+00:00", "trade", 11.24, 25.0]
["2026-09-30T19:59:26.143709+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143710+00:00", "trade", 11.24, 90.0]
["2026-09-30T19:59:26.143713+00:00", "trade", 11.24, 474.0]
["2026-09-30T19:59:26.143717+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143717+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:26.143721+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:26.143721+00:00", "trade", 11.24, 2200.0]
["2026-09-30T19:59:26.143725+00:00", "trade", 11.24, 81.0]
["2026-09-30T19:59:26.143725+00:00", "trade", 11.24, 210.0]
["2026-09-30T19:59:26.143727+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143727+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143728+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143732+00:00", "trade", 11.24, 348.0]
["2026-09-30T19:59:26.143732+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:26.143733+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143737+00:00", "trade", 11.24, 256.0]
["2026-09-30T19:59:26.143737+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:26.143740+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:26.143740+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:26.143744+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:26.143745+00:00", "trade", 11.24, 11.0]
["2026-09-30T19:59:26.143747+00:00", "trade", 11.24, 69.0]
["2026-09-30T19:59:26.143747+00:00", "trade", 11.24, 26.0]
["2026-09-30T19:59:26.143747+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143750+00:00", "trade", 11.24, 222.0]
["2026-09-30T19:59:26.143752+00:00", "trade", 11.24, 203.0]
["2026-09-30T19:59:26.143755+00:00", "trade", 11.24, 138.0]
["2026-09-30T19:59:26.143755+00:00", "trade", 11.24, 500.0]
["2026-09-30T19:59:26.143757+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:26.143758+00:00", "trade", 11.24, 129.0]
["2026-09-30T19:59:26.143761+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143763+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:26.143763+00:00", "trade", 11.24, 319.0]
["2026-09-30T19:59:26.143763+00:00", "trade", 11.24, 2555.0]
["2026-09-30T19:59:26.143765+00:00", "trade", 11.24, 318.0]
["2026-09-30T19:59:26.143766+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:26.143767+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143769+00:00", "trade", 11.24, 1.0]
["2026-09-30T19:59:26.143771+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143771+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:26.143772+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:26.143773+00:00", "trade", 11.24, 163.0]
["2026-09-30T19:59:26.143774+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143775+00:00", "trade", 11.24, 143.0]
["2026-09-30T19:59:26.143777+00:00", "trade", 11.24, 157.0]
["2026-09-30T19:59:26.143778+00:00", "trade", 11.24, 600.0]
["2026-09-30T19:59:26.143779+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:26.143780+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143781+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:26.143781+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143782+00:00", "trade", 11.24, 900.0]
["2026-09-30T19:59:26.143783+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:26.143784+00:00", "trade", 11.24, 300.0]
["2026-09-30T19:59:26.143786+00:00", "trade", 11.24, 568.0]
["2026-09-30T19:59:26.143788+00:00", "trade", 11.24, 239.0]
["2026-09-30T19:59:26.143789+00:00", "trade", 11.24, 387.0]
["2026-09-30T19:59:26.143791+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143792+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.143794+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143801+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143808+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143820+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143827+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143841+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143847+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143854+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143861+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143868+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143875+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143888+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143901+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143921+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143929+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143935+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143942+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143949+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143955+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143961+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143968+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143975+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.143981+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144018+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144025+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144031+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144037+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144038+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144044+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144049+00:00", "trade", 11.24, 37.0]
["2026-09-30T19:59:26.144050+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144057+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144058+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:26.144059+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144060+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.144063+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144066+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.144069+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144070+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:26.144070+00:00", "trade", 11.24, 400.0]
["2026-09-30T19:59:26.144077+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144084+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144090+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144097+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144104+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144110+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144117+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144123+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144130+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144137+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144144+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144156+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144163+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144168+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:26.144170+00:00", "quote", 11.23, 11.24]
["2026-09-30T19:59:26.144186+00:00", "quote", 11.23, 11.25]
["2026-09-30T19:59:26.144255+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144262+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144269+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144276+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144283+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144291+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144297+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144304+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144311+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144317+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144324+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144331+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144338+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144344+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144350+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144404+00:00", "trade", 11.235, 72.0]
["2026-09-30T19:59:26.144419+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144583+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.144712+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.145067+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:26.145253+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.145798+00:00", "trade", 11.245, 301.0]
["2026-09-30T19:59:26.146803+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.146809+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.147510+00:00", "trade", 11.249, 317.0]
["2026-09-30T19:59:26.148061+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.148085+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.148951+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.148971+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.149058+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.149353+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.165227+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.165255+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.176889+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.176916+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.176923+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.244168+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.244329+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:26.244329+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.244330+00:00", "trade", 11.25, 619.0]
["2026-09-30T19:59:26.244336+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.244350+00:00", "trade", 11.25, 81.0]
["2026-09-30T19:59:26.244352+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244353+00:00", "trade", 11.25, 2000.0]
["2026-09-30T19:59:26.244354+00:00", "trade", 11.25, 6.0]
["2026-09-30T19:59:26.244358+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.244360+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:26.244360+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:26.244360+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:26.244361+00:00", "trade", 11.25, 355.0]
["2026-09-30T19:59:26.244365+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.244378+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:26.244384+00:00", "quote", 11.24, 11.26]
["2026-09-30T19:59:26.244391+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244398+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244405+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244412+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244419+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244425+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244432+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244438+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244445+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244446+00:00", "trade", 11.25, 345.0]
["2026-09-30T19:59:26.244447+00:00", "trade", 11.25, 51.0]
["2026-09-30T19:59:26.244449+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244451+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244459+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244465+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244477+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244506+00:00", "trade", 11.25, 396.0]
["2026-09-30T19:59:26.244537+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244551+00:00", "trade", 11.25, 396.0]
["2026-09-30T19:59:26.244567+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:26.244577+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244597+00:00", "trade", 11.25, 157.0]
["2026-09-30T19:59:26.244599+00:00", "trade", 11.25, 239.0]
["2026-09-30T19:59:26.244610+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244638+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244645+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.244647+00:00", "trade", 11.25, 396.0]
["2026-09-30T19:59:26.244659+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244683+00:00", "trade", 11.25, 500.0]
["2026-09-30T19:59:26.244685+00:00", "trade", 11.25, 65.0]
["2026-09-30T19:59:26.244688+00:00", "trade", 11.25, 35.0]
["2026-09-30T19:59:26.244746+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244772+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244827+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244875+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244928+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244972+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.244981+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.245013+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.245056+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.245375+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.245382+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.245532+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:26.245794+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.246541+00:00", "trade", 11.255, 74.0]
["2026-09-30T19:59:26.247946+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:26.249624+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.249724+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:26.249939+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:26.250536+00:00", "trade", 11.255, 312.0]
["2026-09-30T19:59:26.250672+00:00", "trade", 11.255, 76.0]
["2026-09-30T19:59:26.251383+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.252693+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.269027+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:26.279710+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.279736+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.356488+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.356778+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.518358+00:00", "trade", 11.25, 65.0]
["2026-09-30T19:59:26.518359+00:00", "trade", 11.25, 87.0]
["2026-09-30T19:59:26.519035+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.519060+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.647938+00:00", "trade", 11.25, 144.0]
["2026-09-30T19:59:26.655789+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:26.684032+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.684055+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.686365+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:59:26.801708+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.801793+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.801800+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.802470+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.831468+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.832654+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:26.833004+00:00", "trade", 11.255, 109.0]
["2026-09-30T19:59:26.833250+00:00", "trade", 11.255, 166.0]
["2026-09-30T19:59:26.833776+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.834277+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.834306+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:26.860349+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:26.861049+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029240+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029343+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029349+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:27.029350+00:00", "trade", 11.25, 101.0]
["2026-09-30T19:59:27.029351+00:00", "trade", 11.25, 107.0]
["2026-09-30T19:59:27.029374+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029388+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029395+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029401+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029407+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029414+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029420+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029427+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029434+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029448+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029594+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029729+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029801+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.029958+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.030370+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.030392+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.030468+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:27.033391+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.034392+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.034415+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.036410+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.043670+00:00", "trade", 11.255, 127.0]
["2026-09-30T19:59:27.055212+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.067709+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:27.067882+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.067906+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.068273+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.068286+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:27.068295+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:27.068303+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:27.068304+00:00", "trade", 11.25, 62.0]
["2026-09-30T19:59:27.068310+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:27.068316+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:27.068319+00:00", "trade", 11.25, 53.0]
["2026-09-30T19:59:27.068323+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.068572+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.068597+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.070421+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.072831+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.087566+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:27.174316+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:27.216692+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.216714+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.216721+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.216722+00:00", "trade", 11.25, 47.0]
["2026-09-30T19:59:27.216727+00:00", "trade", 11.245, 396.0]
["2026-09-30T19:59:27.216729+00:00", "trade", 11.245, 500.0]
["2026-09-30T19:59:27.216734+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.216741+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.216742+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.216742+00:00", "trade", 11.24, 200.0]
["2026-09-30T19:59:27.216746+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.216752+00:00", "trade", 11.24, 100.0]
["2026-09-30T19:59:27.216753+00:00", "trade", 11.24, 257.0]
["2026-09-30T19:59:27.216830+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.216836+00:00", "trade", 11.245, 134.0]
["2026-09-30T19:59:27.217044+00:00", "trade", 11.25, 34.0]
["2026-09-30T19:59:27.217065+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:27.217154+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.217260+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.217320+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.217366+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.217391+00:00", "trade", 11.245, 76.0]
["2026-09-30T19:59:27.217838+00:00", "trade", 11.245, 73.0]
["2026-09-30T19:59:27.218005+00:00", "trade", 11.245, 400.0]
["2026-09-30T19:59:27.226739+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.226745+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.317277+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.317303+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.376298+00:00", "trade", 11.245, 200.0]
["2026-09-30T19:59:27.643082+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.643136+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.643861+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.651424+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.773011+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:27.954508+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:28.043006+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:28.048971+00:00", "trade", 11.245, 2.0]
["2026-09-30T19:59:28.050745+00:00", "trade", 11.24, 2.0]
["2026-09-30T19:59:28.065545+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:28.264345+00:00", "trade", 11.25, 130.0]
["2026-09-30T19:59:28.264490+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:28.265571+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:28.271321+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:28.299004+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:28.334943+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:28.334974+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:28.396678+00:00", "trade", 11.245, 24.0]
["2026-09-30T19:59:28.673945+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:29.137301+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:29.137334+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:29.138513+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:29.138551+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:29.138679+00:00", "trade", 11.245, 3.0]
["2026-09-30T19:59:29.139041+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:29.139067+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:29.154935+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:29.155739+00:00", "trade", 11.245, 33.0]
["2026-09-30T19:59:29.167337+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:29.190786+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:29.257313+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:29.464534+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:29.464576+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:29.561108+00:00", "trade", 11.245, 1.0]
["2026-09-30T19:59:29.847356+00:00", "trade", 11.245, 10.0]
["2026-09-30T19:59:30.010732+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:30.010804+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:30.012388+00:00", "trade", 11.245, 74.0]
["2026-09-30T19:59:30.022090+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:30.022111+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:30.022142+00:00", "trade", 11.25, 1.0]
["2026-09-30T19:59:30.022151+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:30.022891+00:00", "trade", 11.25, 200.0]
["2026-09-30T19:59:30.022987+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:30.023011+00:00", "trade", 11.245, 100.0]
["2026-09-30T19:59:30.023308+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.024446+00:00", "trade", 11.25, 86.0]
["2026-09-30T19:59:30.044389+00:00", "trade", 11.25, 114.0]
["2026-09-30T19:59:30.044398+00:00", "trade", 11.25, 300.0]
["2026-09-30T19:59:30.044406+00:00", "trade", 11.25, 1304.0]
["2026-09-30T19:59:30.044409+00:00", "trade", 11.25, 146.0]
["2026-09-30T19:59:30.044417+00:00", "trade", 11.25, 30.0]
["2026-09-30T19:59:30.044426+00:00", "trade", 11.25, 14.0]
["2026-09-30T19:59:30.053229+00:00", "trade", 11.245, 292.0]
["2026-09-30T19:59:30.103972+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105212+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:30.105212+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105216+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:30.105216+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:30.105217+00:00", "trade", 11.25, 665.0]
["2026-09-30T19:59:30.105219+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105220+00:00", "trade", 11.25, 1279.0]
["2026-09-30T19:59:30.105223+00:00", "trade", 11.25, 178.0]
["2026-09-30T19:59:30.105225+00:00", "trade", 11.25, 21.0]
["2026-09-30T19:59:30.105225+00:00", "trade", 11.25, 32.0]
["2026-09-30T19:59:30.105225+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105227+00:00", "trade", 11.25, 466.0]
["2026-09-30T19:59:30.105230+00:00", "trade", 11.25, 115.0]
["2026-09-30T19:59:30.105231+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105233+00:00", "trade", 11.25, 443.0]
["2026-09-30T19:59:30.105233+00:00", "trade", 11.25, 516.0]
["2026-09-30T19:59:30.105234+00:00", "trade", 11.25, 700.0]
["2026-09-30T19:59:30.105237+00:00", "trade", 11.25, 46.0]
["2026-09-30T19:59:30.105238+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105245+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105266+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105273+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105280+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105287+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105295+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105302+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105309+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105316+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105324+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105328+00:00", "trade", 11.25, 56.0]
["2026-09-30T19:59:30.105331+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105338+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105344+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105352+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105358+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105366+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105373+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105378+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:30.105379+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105386+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105392+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105399+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105406+00:00", "quote", 11.24, 11.25]
["2026-09-30T19:59:30.105413+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105419+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105426+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105433+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105439+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105446+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105452+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105459+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105465+00:00", "quote", 11.25, 11.25]
["2026-09-30T19:59:30.105527+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.105545+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.106091+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:30.106167+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.106190+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.106366+00:00", "trade", 11.255, 71.0]
["2026-09-30T19:59:30.106451+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.106784+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.106932+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.107573+00:00", "trade", 11.255, 71.0]
["2026-09-30T19:59:30.108939+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.110238+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.110339+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.117646+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.117669+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.117758+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.119197+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.127150+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.127176+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.135706+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.135731+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.135738+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.158563+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:30.158829+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.284158+00:00", "trade", 11.255, 1518.0]
["2026-09-30T19:59:30.285110+00:00", "trade", 11.255, 94.0]
["2026-09-30T19:59:30.338682+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.341863+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.355277+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.405692+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.405719+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.405748+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.609610+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:30.799737+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.799750+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.799772+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.799835+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:30.872217+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:30.872252+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:31.015017+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:31.019842+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:59:31.019872+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:31.019904+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:31.019913+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:31.020280+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:59:31.020475+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:31.020556+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:31.020788+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:31.089526+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.093897+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.143603+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.143612+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.144391+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:59:31.159425+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.258448+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.259071+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.353106+00:00", "trade", 11.255, 24.0]
["2026-09-30T19:59:31.909761+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:31.909882+00:00", "trade", 11.255, 96.0]
["2026-09-30T19:59:31.909884+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:59:31.909914+00:00", "trade", 11.255, 96.0]
["2026-09-30T19:59:31.909915+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:59:31.910263+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.971258+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:31.971382+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:32.015983+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:32.016942+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:32.016969+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:32.018800+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:32.018834+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:32.594967+00:00", "trade", 11.255, 96.0]
["2026-09-30T19:59:32.594968+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:59:32.644699+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:32.653437+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:33.198218+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:59:33.201662+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:33.204341+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:33.204362+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:59:33.204736+00:00", "trade", 11.26, 56.0]
["2026-09-30T19:59:33.206832+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:33.206860+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.206870+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.206988+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.207015+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.208668+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:33.208676+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:33.208680+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:59:33.208683+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:33.208691+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:33.208700+00:00", "trade", 11.26, 227.0]
["2026-09-30T19:59:33.208732+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.209319+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.212763+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.241832+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.262829+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.352820+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:33.490906+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:33.599007+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:33.599943+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:33.600465+00:00", "trade", 11.26, 131.0]
["2026-09-30T19:59:33.635437+00:00", "trade", 11.26, 69.0]
["2026-09-30T19:59:34.013438+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:34.013485+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.013511+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.014135+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.077173+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.193280+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:34.193300+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:34.193840+00:00", "trade", 11.255, 70.0]
["2026-09-30T19:59:34.195047+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:59:34.195550+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:34.195702+00:00", "trade", 11.26, 71.0]
["2026-09-30T19:59:34.195879+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:34.196025+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:34.302368+00:00", "trade", 11.255, 24.0]
["2026-09-30T19:59:34.318041+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:34.318338+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:34.322906+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:34.323955+00:00", "trade", 11.26, 1199.0]
["2026-09-30T19:59:34.323964+00:00", "trade", 11.26, 656.0]
["2026-09-30T19:59:34.323967+00:00", "trade", 11.26, 87.0]
["2026-09-30T19:59:34.323971+00:00", "trade", 11.26, 158.0]
["2026-09-30T19:59:34.395607+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.439450+00:00", "trade", 11.255, 17.0]
["2026-09-30T19:59:34.440575+00:00", "trade", 11.255, 70.0]
["2026-09-30T19:59:34.503036+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.504931+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:34.504931+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.504932+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:34.504934+00:00", "trade", 11.26, 106.0]
["2026-09-30T19:59:34.504935+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:34.504938+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.504940+00:00", "trade", 11.26, 43.0]
["2026-09-30T19:59:34.504940+00:00", "trade", 11.26, 51.0]
["2026-09-30T19:59:34.504944+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.504951+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.504966+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.504979+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.504986+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.505569+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.522587+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.539294+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:59:34.552207+00:00", "trade", 11.255, 12.0]
["2026-09-30T19:59:34.691653+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:34.692278+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:35.173303+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:35.174294+00:00", "trade", 11.255, 16.0]
["2026-09-30T19:59:35.181576+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:35.193174+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:35.193198+00:00", "trade", 11.255, 43.0]
["2026-09-30T19:59:35.193826+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:35.193849+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:35.194315+00:00", "trade", 11.255, 57.0]
["2026-09-30T19:59:35.196742+00:00", "trade", 11.26, 27.0]
["2026-09-30T19:59:35.198612+00:00", "trade", 11.26, 16.0]
["2026-09-30T19:59:35.198668+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:35.260809+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:35.613519+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:35.617627+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:35.618128+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:35.618262+00:00", "trade", 11.26, 83.0]
["2026-09-30T19:59:36.103110+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:59:36.107991+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:36.109126+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:36.109735+00:00", "trade", 11.26, 14.0]
["2026-09-30T19:59:36.110174+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:36.110389+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:36.687730+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:36.687825+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:36.687930+00:00", "trade", 11.26, 285.0]
["2026-09-30T19:59:36.687930+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:37.100081+00:00", "trade", 11.255, 94.0]
["2026-09-30T19:59:37.100721+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:37.101905+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:37.103089+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:37.103157+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:37.103193+00:00", "trade", 11.255, 27.0]
["2026-09-30T19:59:37.105195+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:37.109046+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:37.110203+00:00", "trade", 11.26, 205.0]
["2026-09-30T19:59:37.110213+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:59:37.110220+00:00", "trade", 11.26, 140.0]
["2026-09-30T19:59:37.110787+00:00", "trade", 11.255, 72.0]
["2026-09-30T19:59:37.253367+00:00", "trade", 11.255, 24.0]
["2026-09-30T19:59:37.331960+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:37.417968+00:00", "trade", 11.26, 1602.0]
["2026-09-30T19:59:37.417978+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:37.417982+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:59:37.444729+00:00", "trade", 11.26, 93.0]
["2026-09-30T19:59:37.444729+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:37.444986+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:37.717730+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:37.717762+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:37.733728+00:00", "trade", 11.26, 56.0]
["2026-09-30T19:59:37.734155+00:00", "trade", 11.26, 256.0]
["2026-09-30T19:59:37.771874+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:37.773261+00:00", "trade", 11.255, 98.0]
["2026-09-30T19:59:37.773277+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:37.773280+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:37.773607+00:00", "trade", 11.255, 133.0]
["2026-09-30T19:59:37.774508+00:00", "trade", 11.255, 76.0]
["2026-09-30T19:59:37.813289+00:00", "trade", 11.255, 12.0]
["2026-09-30T19:59:37.978430+00:00", "trade", 11.255, 396.0]
["2026-09-30T19:59:37.978433+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:37.978434+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:37.978435+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:37.978441+00:00", "trade", 11.25, 100.0]
["2026-09-30T19:59:37.978446+00:00", "trade", 11.25, 134.0]
["2026-09-30T19:59:37.978447+00:00", "trade", 11.25, 800.0]
["2026-09-30T19:59:37.978455+00:00", "trade", 11.25, 70.0]
["2026-09-30T19:59:37.978707+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:37.978946+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:38.106004+00:00", "trade", 11.25, 26.0]
["2026-09-30T19:59:38.130553+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:59:38.193529+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:38.193560+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:59:38.193561+00:00", "trade", 11.255, 37.0]
["2026-09-30T19:59:38.194586+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:38.194613+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:38.195103+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:38.195113+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:59:38.195117+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:38.195122+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:38.195164+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:38.195164+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:38.195932+00:00", "trade", 11.255, 71.0]
["2026-09-30T19:59:38.249605+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:38.249634+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:38.284343+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:38.541305+00:00", "trade", 11.255, 11.0]
["2026-09-30T19:59:38.541360+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:38.733092+00:00", "trade", 11.255, 6.0]
["2026-09-30T19:59:39.007842+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:59:39.007843+00:00", "trade", 11.255, 37.0]
["2026-09-30T19:59:39.027379+00:00", "trade", 11.26, 159.0]
["2026-09-30T19:59:39.208019+00:00", "trade", 11.26, 685.0]
["2026-09-30T19:59:39.208019+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.208051+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.218478+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.218859+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.329537+00:00", "trade", 11.255, 90.0]
["2026-09-30T19:59:39.412421+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.412454+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:59:39.412455+00:00", "trade", 11.255, 37.0]
["2026-09-30T19:59:39.415536+00:00", "trade", 11.234, 1.0]
["2026-09-30T19:59:39.418646+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.550619+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.552413+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.560817+00:00", "trade", 11.255, 170.0]
["2026-09-30T19:59:39.566613+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.566614+00:00", "trade", 11.26, 600.0]
["2026-09-30T19:59:39.566636+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.566662+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.724496+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.725213+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.725734+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.738337+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:59:39.741695+00:00", "trade", 11.26, 36.0]
["2026-09-30T19:59:39.741705+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:39.741709+00:00", "trade", 11.26, 72.0]
["2026-09-30T19:59:39.744799+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.768600+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.877876+00:00", "trade", 11.26, 218.0]
["2026-09-30T19:59:39.877877+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.877878+00:00", "trade", 11.26, 193.0]
["2026-09-30T19:59:39.877885+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.877899+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.877910+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:59:39.877911+00:00", "trade", 11.255, 37.0]
["2026-09-30T19:59:39.877925+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:39.985972+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:40.018056+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:40.194797+00:00", "trade", 11.26, 197.0]
["2026-09-30T19:59:40.194797+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.194820+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.194858+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.195036+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:40.197324+00:00", "trade", 11.255, 34.0]
["2026-09-30T19:59:40.200667+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:40.203260+00:00", "trade", 11.255, 24.0]
["2026-09-30T19:59:40.315177+00:00", "trade", 11.26, 56.0]
["2026-09-30T19:59:40.316107+00:00", "trade", 11.255, 72.0]
["2026-09-30T19:59:40.317831+00:00", "trade", 11.26, 51.0]
["2026-09-30T19:59:40.317831+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.317833+00:00", "trade", 11.26, 60.0]
["2026-09-30T19:59:40.317838+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.317856+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.317884+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.349526+00:00", "trade", 11.26, 50.0]
["2026-09-30T19:59:40.349557+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:40.351907+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.565883+00:00", "trade", 11.26, 140.0]
["2026-09-30T19:59:40.565883+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.565884+00:00", "trade", 11.26, 25.0]
["2026-09-30T19:59:40.565886+00:00", "trade", 11.26, 793.0]
["2026-09-30T19:59:40.565887+00:00", "trade", 11.26, 1144.0]
["2026-09-30T19:59:40.565890+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.565897+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.565904+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.565911+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.565938+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.566522+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.600889+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:40.868978+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:59:40.868979+00:00", "trade", 11.255, 37.0]
["2026-09-30T19:59:40.869810+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.034568+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.037897+00:00", "trade", 11.26, 268.0]
["2026-09-30T19:59:41.037897+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.037920+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.037947+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.041148+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.147595+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:59:41.163430+00:00", "trade", 11.26, 752.0]
["2026-09-30T19:59:41.163430+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.163455+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.163486+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.164851+00:00", "trade", 11.255, 78.0]
["2026-09-30T19:59:41.323317+00:00", "trade", 11.26, 153.0]
["2026-09-30T19:59:41.910730+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.910731+00:00", "trade", 11.26, 423.0]
["2026-09-30T19:59:41.910754+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.910756+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:41.910765+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:41.910783+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.911493+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:41.911698+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.209302+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:42.446486+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.446630+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.520123+00:00", "trade", 11.26, 94.0]
["2026-09-30T19:59:42.520123+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.520145+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.520170+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.520738+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.846259+00:00", "trade", 11.255, 59.0]
["2026-09-30T19:59:42.846259+00:00", "trade", 11.255, 41.0]
["2026-09-30T19:59:42.846647+00:00", "trade", 11.255, 12.0]
["2026-09-30T19:59:42.847257+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.848436+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.848649+00:00", "trade", 11.25, 2.0]
["2026-09-30T19:59:42.848829+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.894791+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.900095+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.900190+00:00", "trade", 11.26, 72.0]
["2026-09-30T19:59:42.900372+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.900379+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.900416+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.900420+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:42.900423+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.900434+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:59:42.900438+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:42.900442+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:42.900481+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:42.900494+00:00", "trade", 11.26, 127.0]
["2026-09-30T19:59:42.900496+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:42.900496+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:42.902686+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:42.996498+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:43.008436+00:00", "trade", 11.255, 36.0]
["2026-09-30T19:59:43.098460+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:43.098461+00:00", "trade", 11.26, 239.0]
["2026-09-30T19:59:43.098462+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:43.098463+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:59:43.098464+00:00", "trade", 11.26, 470.0]
["2026-09-30T19:59:43.098468+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:43.098470+00:00", "trade", 11.26, 730.0]
["2026-09-30T19:59:43.098470+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:59:43.098470+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:59:43.098483+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:43.098490+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:43.098512+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098519+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098525+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098539+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098546+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098553+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098560+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098566+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098572+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098786+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098839+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.098891+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.099057+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:43.099256+00:00", "trade", 11.265, 89.0]
["2026-09-30T19:59:43.099438+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.099486+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.099515+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.100050+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.100876+00:00", "trade", 11.265, 32.0]
["2026-09-30T19:59:43.103243+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.103264+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.103269+00:00", "trade", 11.265, 83.0]
["2026-09-30T19:59:43.103452+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.103518+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.103628+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.103637+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.103844+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.105536+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.107988+00:00", "trade", 11.265, 300.0]
["2026-09-30T19:59:43.129724+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.146523+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.163834+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:59:43.164262+00:00", "trade", 11.265, 64.0]
["2026-09-30T19:59:43.164294+00:00", "trade", 11.265, 60.0]
["2026-09-30T19:59:43.201792+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.240430+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.240940+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.245266+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.639922+00:00", "trade", 11.265, 2000.0]
["2026-09-30T19:59:43.738952+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.800665+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.800850+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.801085+00:00", "trade", 11.265, 3.0]
["2026-09-30T19:59:43.801344+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.864431+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:43.998591+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.998615+00:00", "trade", 11.265, 35.0]
["2026-09-30T19:59:43.998622+00:00", "trade", 11.265, 3.0]
["2026-09-30T19:59:43.998774+00:00", "trade", 11.265, 171.0]
["2026-09-30T19:59:43.998801+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.999002+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:43.999380+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:44.145025+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:44.145729+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:44.486392+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:44.784352+00:00", "trade", 11.265, 9.0]
["2026-09-30T19:59:44.795904+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:44.971021+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:59:45.008358+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:45.008390+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:59:45.012959+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:45.017183+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:45.017894+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:45.157043+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:45.158844+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:45.260254+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:45.269151+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:45.269477+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:45.373356+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:45.468128+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:45.469374+00:00", "trade", 11.265, 15.0]
["2026-09-30T19:59:45.481778+00:00", "trade", 11.265, 44.0]
["2026-09-30T19:59:45.481789+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:45.481970+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:45.482168+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:45.556571+00:00", "trade", 11.265, 6.0]
["2026-09-30T19:59:45.607217+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.096696+00:00", "trade", 11.265, 68.0]
["2026-09-30T19:59:46.096719+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.107639+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:46.124781+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:59:46.133681+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.217915+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:46.219006+00:00", "trade", 11.265, 151.0]
["2026-09-30T19:59:46.234514+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:59:46.256090+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.258497+00:00", "trade", 11.265, 2.0]
["2026-09-30T19:59:46.545506+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:59:46.545526+00:00", "trade", 11.265, 46.0]
["2026-09-30T19:59:46.545530+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.545530+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.545530+00:00", "trade", 11.265, 87.0]
["2026-09-30T19:59:46.545531+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.545533+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:59:46.545538+00:00", "trade", 11.265, 94.0]
["2026-09-30T19:59:46.545541+00:00", "trade", 11.265, 106.0]
["2026-09-30T19:59:46.545694+00:00", "trade", 11.265, 31.0]
["2026-09-30T19:59:46.545898+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:59:46.545900+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:59:46.545903+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.545915+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:59:46.545932+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:59:46.545933+00:00", "trade", 11.26, 94.0]
["2026-09-30T19:59:46.545940+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:46.545961+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:46.546068+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.546403+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:46.546456+00:00", "trade", 11.265, 69.0]
["2026-09-30T19:59:46.546507+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:46.546556+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:59:46.546800+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:46.546828+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:46.547630+00:00", "trade", 11.265, 8.0]
["2026-09-30T19:59:46.627486+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:46.648325+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:46.937154+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.937180+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:59:46.937335+00:00", "trade", 11.265, 73.0]
["2026-09-30T19:59:46.937681+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.937682+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:46.937702+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:47.073249+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:47.073919+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:47.073920+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:47.074599+00:00", "trade", 11.265, 21.0]
["2026-09-30T19:59:47.077909+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:47.077976+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:47.217010+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:47.351092+00:00", "trade", 11.265, 69.0]
["2026-09-30T19:59:47.351109+00:00", "trade", 11.265, 79.0]
["2026-09-30T19:59:47.351527+00:00", "trade", 11.265, 31.0]
["2026-09-30T19:59:47.351528+00:00", "trade", 11.265, 90.0]
["2026-09-30T19:59:47.456486+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:47.522969+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:47.574653+00:00", "trade", 11.265, 93.0]
["2026-09-30T19:59:47.615600+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:48.042703+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:48.051824+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.051856+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:48.051904+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.055085+00:00", "trade", 11.27, 25.0]
["2026-09-30T19:59:48.064562+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:48.065751+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:48.066792+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:59:48.066869+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:48.068155+00:00", "trade", 11.27, 75.0]
["2026-09-30T19:59:48.068162+00:00", "trade", 11.27, 152.0]
["2026-09-30T19:59:48.080822+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:48.134123+00:00", "trade", 11.265, 46.0]
["2026-09-30T19:59:48.292730+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:59:48.295515+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.295549+00:00", "trade", 11.27, 11.0]
["2026-09-30T19:59:48.335990+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.336017+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337407+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:59:48.337407+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337409+00:00", "trade", 11.27, 99.0]
["2026-09-30T19:59:48.337414+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337431+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337458+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337496+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337530+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337535+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:48.337545+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337551+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337558+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337565+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:48.337565+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337581+00:00", "trade", 11.27, 89.0]
["2026-09-30T19:59:48.337585+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337589+00:00", "trade", 11.27, 112.0]
["2026-09-30T19:59:48.337639+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:48.337739+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337751+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:59:48.337777+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.337846+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:48.337850+00:00", "trade", 11.27, 700.0]
["2026-09-30T19:59:48.337867+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:59:48.338109+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.338110+00:00", "trade", 11.27, 300.0]
["2026-09-30T19:59:48.338469+00:00", "trade", 11.265, 11.0]
["2026-09-30T19:59:48.341537+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.353392+00:00", "trade", 11.27, 90.0]
["2026-09-30T19:59:48.353393+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.360891+00:00", "trade", 11.265, 15.0]
["2026-09-30T19:59:48.365182+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:48.387763+00:00", "trade", 11.265, 77.0]
["2026-09-30T19:59:48.452635+00:00", "trade", 11.27, 22.0]
["2026-09-30T19:59:48.455463+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.457138+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.461619+00:00", "trade", 11.27, 222.0]
["2026-09-30T19:59:48.461619+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.461643+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.461674+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.462089+00:00", "trade", 11.27, 178.0]
["2026-09-30T19:59:48.511440+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.536554+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.536555+00:00", "trade", 11.27, 110.0]
["2026-09-30T19:59:48.536576+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.536604+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.536758+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.681752+00:00", "trade", 11.27, 1079.0]
["2026-09-30T19:59:48.681752+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.681754+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:48.681755+00:00", "trade", 11.27, 1821.0]
["2026-09-30T19:59:48.681759+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.681766+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.681781+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.681787+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:48.683876+00:00", "trade", 11.265, 84.0]
["2026-09-30T19:59:48.694531+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.818955+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.825106+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:48.978521+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:48.978525+00:00", "trade", 11.265, 396.0]
["2026-09-30T19:59:48.978526+00:00", "trade", 11.265, 25.0]
["2026-09-30T19:59:48.978532+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:59:48.978537+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:48.978538+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:48.978544+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:48.978548+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:59:48.978549+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:48.978594+00:00", "trade", 11.27, 155.0]
["2026-09-30T19:59:48.978901+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:59:48.993166+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:59:49.004372+00:00", "trade", 11.27, 23.0]
["2026-09-30T19:59:49.006104+00:00", "trade", 11.27, 77.0]
["2026-09-30T19:59:49.026850+00:00", "trade", 11.265, 10.0]
["2026-09-30T19:59:49.049070+00:00", "trade", 11.265, 24.0]
["2026-09-30T19:59:49.119251+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.181662+00:00", "trade", 11.27, 2.0]
["2026-09-30T19:59:49.181735+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.185820+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.282665+00:00", "trade", 11.262, 79.0]
["2026-09-30T19:59:49.379330+00:00", "trade", 11.27, 1.0]
["2026-09-30T19:59:49.393412+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.404744+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.404829+00:00", "trade", 11.265, 4822.0]
["2026-09-30T19:59:49.478598+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.478600+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.478601+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.478603+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.478606+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.478646+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.478648+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:59:49.478649+00:00", "trade", 11.26, 37.0]
["2026-09-30T19:59:49.478650+00:00", "trade", 11.26, 1200.0]
["2026-09-30T19:59:49.478653+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:59:49.478655+00:00", "trade", 11.26, 2500.0]
["2026-09-30T19:59:49.478657+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:59:49.478657+00:00", "trade", 11.26, 480.0]
["2026-09-30T19:59:49.478660+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478667+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478672+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.478674+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478677+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.478695+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478711+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478723+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478743+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.478748+00:00", "trade", 11.265, 200.0]
["2026-09-30T19:59:49.478749+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.478752+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478761+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.478767+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:59:49.478850+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.478926+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478934+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478963+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.478964+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.478969+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:49.478990+00:00", "trade", 11.26, 2.0]
["2026-09-30T19:59:49.478992+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.478992+00:00", "trade", 11.26, 98.0]
["2026-09-30T19:59:49.479054+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.479054+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.479058+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.479060+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.479124+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.479142+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.479180+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:59:49.479249+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.479339+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.481823+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.483416+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.483422+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.483927+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.483973+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.484504+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.484998+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.485009+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.485215+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.485238+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.507065+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.507066+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:49.507067+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.507069+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:59:49.507086+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.507093+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.507100+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.507106+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.507113+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.507120+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.507128+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:49.507135+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507142+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507149+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507155+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507161+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507168+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507175+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507182+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507187+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.507188+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507195+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507201+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507208+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507460+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507632+00:00", "trade", 11.26, 158.0]
["2026-09-30T19:59:49.507644+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:49.507645+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507652+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.507681+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:49.507772+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.507852+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.508205+00:00", "trade", 11.255, 396.0]
["2026-09-30T19:59:49.508263+00:00", "trade", 11.255, 396.0]
["2026-09-30T19:59:49.508764+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.508787+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.509361+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.510315+00:00", "trade", 11.26, 53.0]
["2026-09-30T19:59:49.511506+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.512135+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.513221+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.513547+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:49.514112+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:49.515045+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:49.515376+00:00", "trade", 11.26, 3.0]
["2026-09-30T19:59:49.515598+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515605+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515612+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515618+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515621+00:00", "trade", 11.26, 300.0]
["2026-09-30T19:59:49.515622+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:59:49.515625+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515635+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.515639+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515644+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.515645+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515649+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.515649+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.515652+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515656+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:59:49.515658+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515665+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515696+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.515775+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:49.515950+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.515989+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.515990+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:49.517014+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.518710+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.520721+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.522664+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.523332+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:59:49.526411+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:49.526446+00:00", "trade", 11.255, 25.0]
["2026-09-30T19:59:49.545514+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.545551+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.552922+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.577369+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.687371+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:49.757098+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:49.793927+00:00", "trade", 11.255, 82.0]
["2026-09-30T19:59:49.874707+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:59:49.885794+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.009801+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:50.020242+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.031478+00:00", "trade", 11.26, 12.0]
["2026-09-30T19:59:50.032776+00:00", "trade", 11.255, 38.0]
["2026-09-30T19:59:50.046547+00:00", "trade", 11.255, 900.0]
["2026-09-30T19:59:50.133324+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.133325+00:00", "trade", 11.26, 1108.0]
["2026-09-30T19:59:50.133326+00:00", "trade", 11.26, 821.0]
["2026-09-30T19:59:50.133332+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.133349+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.133355+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.133361+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.133362+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:50.133376+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.133420+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.133725+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:59:50.133802+00:00", "trade", 11.26, 80.0]
["2026-09-30T19:59:50.133809+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:50.133811+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:59:50.133811+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.134064+00:00", "trade", 11.26, 65.0]
["2026-09-30T19:59:50.134064+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:50.134065+00:00", "trade", 11.26, 67.0]
["2026-09-30T19:59:50.134117+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.134125+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.134151+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.134563+00:00", "trade", 11.255, 11.0]
["2026-09-30T19:59:50.134606+00:00", "trade", 11.255, 62.0]
["2026-09-30T19:59:50.134614+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.134615+00:00", "trade", 11.26, 158.0]
["2026-09-30T19:59:50.134890+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.134891+00:00", "trade", 11.26, 142.0]
["2026-09-30T19:59:50.134892+00:00", "trade", 11.26, 496.0]
["2026-09-30T19:59:50.134897+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.134914+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:50.134918+00:00", "trade", 11.26, 56.0]
["2026-09-30T19:59:50.134924+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.134960+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:50.134968+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:59:50.134968+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:59:50.134999+00:00", "trade", 11.26, 30.0]
["2026-09-30T19:59:50.135063+00:00", "trade", 11.26, 11.0]
["2026-09-30T19:59:50.135132+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.135185+00:00", "trade", 11.26, 156.0]
["2026-09-30T19:59:50.135398+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:50.135450+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.135458+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.138914+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.146008+00:00", "trade", 11.27, 74.0]
["2026-09-30T19:59:50.146375+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.146451+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.146458+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.146930+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.149993+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.154967+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.158134+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.159691+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.166695+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.189250+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.192990+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.202346+00:00", "trade", 11.255, 78.0]
["2026-09-30T19:59:50.228339+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228356+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228368+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228377+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:50.228597+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228604+00:00", "trade", 11.26, 395.0]
["2026-09-30T19:59:50.228684+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228738+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:50.228739+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:50.228767+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228779+00:00", "trade", 11.26, 160.0]
["2026-09-30T19:59:50.228784+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228803+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228811+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228817+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:50.228818+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:50.228826+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:50.228827+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:50.228889+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:50.229106+00:00", "trade", 11.26, 70.0]
["2026-09-30T19:59:50.229145+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:50.229180+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:50.229358+00:00", "trade", 11.26, 205.0]
["2026-09-30T19:59:50.230165+00:00", "trade", 11.26, 79.0]
["2026-09-30T19:59:50.230816+00:00", "trade", 11.26, 125.0]
["2026-09-30T19:59:50.230816+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:50.249490+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:50.252480+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:59:50.328797+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:50.328839+00:00", "quote", 11.26, 11.26]
["2026-09-30T19:59:50.328851+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.333081+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:50.333387+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.356344+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.360465+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.360502+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.368612+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.387494+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.447715+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.467884+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:50.468320+00:00", "trade", 11.26, 240.0]
["2026-09-30T19:59:50.479317+00:00", "trade", 11.255, 34.0]
["2026-09-30T19:59:50.480365+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:50.593915+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.594765+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:50.594796+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:50.606666+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:51.024717+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:51.026370+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:51.026402+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.026722+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.029475+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.047952+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.048256+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.205427+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.205476+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:51.264315+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.264824+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.264971+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.392471+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.395441+00:00", "trade", 11.26, 8.0]
["2026-09-30T19:59:51.395444+00:00", "trade", 11.26, 7.0]
["2026-09-30T19:59:51.395449+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.395495+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.395499+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.395557+00:00", "trade", 11.26, 800.0]
["2026-09-30T19:59:51.395721+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.406059+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.406568+00:00", "trade", 11.255, 5.0]
["2026-09-30T19:59:51.407400+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:59:51.408089+00:00", "trade", 11.255, 9.0]
["2026-09-30T19:59:51.437267+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.437786+00:00", "trade", 11.26, 4.0]
["2026-09-30T19:59:51.462873+00:00", "trade", 11.255, 4.0]
["2026-09-30T19:59:51.686220+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:51.749009+00:00", "trade", 11.26, 187.0]
["2026-09-30T19:59:51.749086+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:51.749621+00:00", "trade", 11.255, 70.0]
["2026-09-30T19:59:51.751452+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.751741+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:59:51.751765+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.751793+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.752921+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.775466+00:00", "trade", 11.26, 9.0]
["2026-09-30T19:59:51.912790+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:51.913104+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:51.994713+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:51.995094+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.199378+00:00", "trade", 11.255, 45.0]
["2026-09-30T19:59:52.207680+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.207681+00:00", "trade", 11.26, 92.0]
["2026-09-30T19:59:52.207703+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.207730+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.208392+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.302901+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:52.387377+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.387408+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:52.474232+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:52.474240+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.533047+00:00", "trade", 11.255, 85.0]
["2026-09-30T19:59:52.533958+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.567609+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:52.585296+00:00", "trade", 11.255, 109.0]
["2026-09-30T19:59:52.585301+00:00", "trade", 11.255, 19.0]
["2026-09-30T19:59:52.610758+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:52.673502+00:00", "trade", 11.26, 13.0]
["2026-09-30T19:59:52.680772+00:00", "trade", 11.255, 25.0]
["2026-09-30T19:59:52.719994+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:52.720035+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.724152+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:52.726168+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:52.891666+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:53.154072+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:53.154822+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:53.155239+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.155304+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.155378+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.268887+00:00", "trade", 11.255, 178.0]
["2026-09-30T19:59:53.268894+00:00", "trade", 11.255, 19.0]
["2026-09-30T19:59:53.360349+00:00", "trade", 11.255, 8.0]
["2026-09-30T19:59:53.400414+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.400449+00:00", "trade", 11.26, 18.0]
["2026-09-30T19:59:53.400511+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.430172+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:53.437751+00:00", "trade", 11.26, 22.0]
["2026-09-30T19:59:53.437800+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:53.621368+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:53.653038+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:59:53.696403+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:53.696704+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:53.699638+00:00", "trade", 11.255, 11.0]
["2026-09-30T19:59:53.736866+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:53.814321+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:53.978882+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:54.012610+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.012641+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.012690+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.012714+00:00", "trade", 11.26, 15.0]
["2026-09-30T19:59:54.013023+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:54.148371+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:54.148376+00:00", "trade", 11.255, 50.0]
["2026-09-30T19:59:54.172216+00:00", "trade", 11.26, 37.0]
["2026-09-30T19:59:54.172268+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:54.247345+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:54.369461+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:54.477315+00:00", "trade", 11.26, 275.0]
["2026-09-30T19:59:54.477316+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:54.477317+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:54.477318+00:00", "trade", 11.27, 2500.0]
["2026-09-30T19:59:54.477320+00:00", "trade", 11.27, 200.0]
["2026-09-30T19:59:54.477323+00:00", "trade", 11.27, 605.0]
["2026-09-30T19:59:54.477323+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:54.477330+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:54.477336+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:54.477343+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:54.477350+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477357+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477371+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477378+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477385+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477415+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477468+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477480+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477487+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477497+00:00", "trade", 11.26, 6.0]
["2026-09-30T19:59:54.477504+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:54.477511+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477516+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:54.477522+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477547+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477554+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477567+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477575+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477587+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:54.477589+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477595+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:54.477605+00:00", "trade", 11.27, 100.0]
["2026-09-30T19:59:54.477617+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477707+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477753+00:00", "trade", 11.26, 82.0]
["2026-09-30T19:59:54.477880+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:59:54.477887+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477893+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477897+00:00", "trade", 11.265, 500.0]
["2026-09-30T19:59:54.477906+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477910+00:00", "trade", 11.26, 46.0]
["2026-09-30T19:59:54.477912+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477915+00:00", "trade", 11.26, 36.0]
["2026-09-30T19:59:54.477919+00:00", "trade", 11.26, 36.0]
["2026-09-30T19:59:54.477926+00:00", "trade", 11.26, 230.0]
["2026-09-30T19:59:54.477926+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.477938+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:54.478008+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.478013+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.478712+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:54.478822+00:00", "trade", 11.265, 1.0]
["2026-09-30T19:59:54.480508+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.480516+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.480951+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.481601+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.482159+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.482744+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.509472+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.799945+00:00", "trade", 11.265, 59.0]
["2026-09-30T19:59:54.872149+00:00", "trade", 11.265, 52.0]
["2026-09-30T19:59:54.877658+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:54.877692+00:00", "trade", 11.26, 35.0]
["2026-09-30T19:59:54.877705+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.877742+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.877745+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.877750+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.877750+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.877753+00:00", "trade", 11.26, 400.0]
["2026-09-30T19:59:54.877754+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.877754+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.877762+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.877784+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.877793+00:00", "trade", 11.26, 65.0]
["2026-09-30T19:59:54.877806+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.877862+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.877941+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.877966+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.877966+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.878003+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.878046+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:54.878046+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.878047+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.878074+00:00", "trade", 11.265, 100.0]
["2026-09-30T19:59:54.878077+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:54.878077+00:00", "trade", 11.26, 116.0]
["2026-09-30T19:59:54.878077+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.878077+00:00", "quote", 11.26, 11.27]
["2026-09-30T19:59:54.878081+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.878126+00:00", "trade", 11.26, 10.0]
["2026-09-30T19:59:54.878127+00:00", "trade", 11.26, 72.0]
["2026-09-30T19:59:54.878150+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:54.878152+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.878177+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:54.878185+00:00", "quote", 11.25, 11.27]
["2026-09-30T19:59:54.878193+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.878216+00:00", "trade", 11.26, 18.0]
["2026-09-30T19:59:54.878220+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:54.878221+00:00", "trade", 11.26, 200.0]
["2026-09-30T19:59:54.878238+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.878245+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.878353+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.878409+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.878527+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.878577+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.878679+00:00", "trade", 11.26, 198.0]
["2026-09-30T19:59:54.878794+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.878983+00:00", "trade", 11.255, 155.0]
["2026-09-30T19:59:54.880757+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.882284+00:00", "trade", 11.255, 63.0]
["2026-09-30T19:59:54.888967+00:00", "trade", 11.25, 58.0]
["2026-09-30T19:59:54.893299+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.954377+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:54.978130+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.016082+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.094535+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:55.097989+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.186275+00:00", "trade", 11.25, 87.0]
["2026-09-30T19:59:55.269863+00:00", "trade", 11.25, 4.0]
["2026-09-30T19:59:55.321147+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:55.321513+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.321609+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.343412+00:00", "trade", 11.25, 62.0]
["2026-09-30T19:59:55.371245+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:55.375890+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:55.534352+00:00", "trade", 11.26, 18.0]
["2026-09-30T19:59:55.534768+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:55.663992+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:55.664469+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:55.711799+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:55.712464+00:00", "trade", 11.26, 20.0]
["2026-09-30T19:59:55.712597+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:55.814475+00:00", "trade", 11.255, 31.0]
["2026-09-30T19:59:56.093643+00:00", "trade", 11.255, 13.0]
["2026-09-30T19:59:56.134470+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:56.134499+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:56.143934+00:00", "trade", 11.26, 100.0]
["2026-09-30T19:59:56.151669+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:59:56.152967+00:00", "trade", 11.255, 69.0]
["2026-09-30T19:59:56.234447+00:00", "trade", 11.255, 1.0]
["2026-09-30T19:59:56.257788+00:00", "trade", 11.26, 5.0]
["2026-09-30T19:59:56.398352+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:56.538179+00:00", "trade", 11.255, 3.0]
["2026-09-30T19:59:56.802042+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:56.876879+00:00", "trade", 11.255, 68.0]
["2026-09-30T19:59:56.953268+00:00", "trade", 11.255, 2.0]
["2026-09-30T19:59:57.159531+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:57.159532+00:00", "trade", 11.255, 200.0]
["2026-09-30T19:59:57.545051+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:57.704335+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:57.829091+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:57.931850+00:00", "trade", 11.25, 34.0]
["2026-09-30T19:59:58.079558+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.120261+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:59:58.120262+00:00", "trade", 11.255, 85.0]
["2026-09-30T19:59:58.377090+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.445632+00:00", "trade", 11.255, 15.0]
["2026-09-30T19:59:58.445633+00:00", "trade", 11.25, 85.0]
["2026-09-30T19:59:58.446057+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.456930+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.528580+00:00", "trade", 11.25, 143.0]
["2026-09-30T19:59:58.682392+00:00", "trade", 11.25, 45.0]
["2026-09-30T19:59:58.682397+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.904815+00:00", "trade", 11.255, 100.0]
["2026-09-30T19:59:58.916365+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.978015+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.990449+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.990492+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:58.998259+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.352515+00:00", "trade", 11.26, 1.0]
["2026-09-30T19:59:59.514239+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.514240+00:00", "trade", 11.25, 400.0]
["2026-09-30T19:59:59.514254+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.539019+00:00", "trade", 11.25, 15.0]
["2026-09-30T19:59:59.539020+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:59:59.539027+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.565420+00:00", "trade", 11.25, 16.0]
["2026-09-30T19:59:59.565420+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.583318+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.583339+00:00", "trade", 11.25, 11.0]
["2026-09-30T19:59:59.940238+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.940262+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.940263+00:00", "trade", 11.25, 76.0]
["2026-09-30T19:59:59.974666+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.974690+00:00", "trade", 11.25, 97.0]
["2026-09-30T19:59:59.974691+00:00", "trade", 11.25, 3.0]
["2026-09-30T19:59:59.974699+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.996088+00:00", "quote", 11.25, 11.26]
["2026-09-30T19:59:59.997735+00:00", "trade", 11.25, 82.0]
["2026-09-30T19:59:59.997735+00:00", "quote", 11.25, 11.26]