["2026-09-30T13:30:00.166346+00:00", "trade", 8.37, 24238.0]
["2026-09-30T13:30:00.166353+00:00", "trade", 8.37, 24238.0]
["2026-09-30T13:30:00.166430+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:30:00.166507+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:30:00.166817+00:00", "trade", 8.37, 59.0]
["2026-09-30T13:30:00.167126+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:30:00.167128+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:30:00.167205+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:30:00.167362+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:30:00.167362+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:30:00.167410+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:30:00.167619+00:00", "trade", 8.37, 400.0]
["2026-09-30T13:30:00.167807+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:30:00.171886+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:30:00.192158+00:00", "trade", 8.37, 498.0]
["2026-09-30T13:30:00.192160+00:00", "trade", 8.37, 148.0]
["2026-09-30T13:30:00.192160+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:30:00.192525+00:00", "trade", 8.37, 2762.0]
["2026-09-30T13:30:00.192525+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:30:00.192712+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:30:00.202651+00:00", "trade", 8.37, 200.0]
["2026-09-30T13:30:00.202651+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:30:00.202905+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:30:00.206930+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:30:00.231019+00:00", "trade", 8.37, 405.0]
["2026-09-30T13:30:00.231922+00:00", "trade", 8.4, 50.0]
["2026-09-30T13:30:00.232857+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:00.254165+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:00.254602+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:00.262135+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:30:00.262202+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:00.348112+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:00.380140+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:30:00.387485+00:00", "trade", 8.365, 200.0]
["2026-09-30T13:30:00.436299+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:00.545584+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:00.545584+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:30:00.586144+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:30:00.586144+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:30:00.586443+00:00", "trade", 8.37, 99.0]
["2026-09-30T13:30:00.586658+00:00", "trade", 8.37, 99.0]
["2026-09-30T13:30:00.587766+00:00", "trade", 8.37, 200.0]
["2026-09-30T13:30:00.588781+00:00", "trade", 8.38, 23.0]
["2026-09-30T13:30:00.588781+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:30:00.836885+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:00.870875+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:30:00.870948+00:00", "quote", 8.3, 8.38]
["2026-09-30T13:30:00.870949+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:30:00.871022+00:00", "quote", 8.3, 8.37]
["2026-09-30T13:30:00.871707+00:00", "quote", 8.3, 8.38]
["2026-09-30T13:30:00.909704+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:30:01.147825+00:00", "quote", 8.3, 8.38]
["2026-09-30T13:30:01.459260+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:30:01.740172+00:00", "trade", 8.36, 1.0]
["2026-09-30T13:30:01.759891+00:00", "trade", 8.38, 738.0]
["2026-09-30T13:30:01.782309+00:00", "quote", 8.3, 8.37]
["2026-09-30T13:30:01.839299+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:01.868091+00:00", "trade", 8.3799, 1.0]
["2026-09-30T13:30:01.904107+00:00", "trade", 8.335, 100.0]
["2026-09-30T13:30:01.984173+00:00", "quote", 8.3, 8.38]
["2026-09-30T13:30:02.044768+00:00", "quote", 8.3, 8.38]
["2026-09-30T13:30:02.109791+00:00", "quote", 8.3, 8.38]
["2026-09-30T13:30:02.507799+00:00", "quote", 8.3, 8.38]
["2026-09-30T13:30:02.508979+00:00", "quote", 8.3, 8.37]
["2026-09-30T13:30:02.590752+00:00", "trade", 8.38, 1.0]
["2026-09-30T13:30:03.025684+00:00", "trade", 8.35, 38.0]
["2026-09-30T13:30:03.310253+00:00", "trade", 8.335, 8.0]
["2026-09-30T13:30:03.310761+00:00", "trade", 8.335, 92.0]
["2026-09-30T13:30:04.277347+00:00", "trade", 8.3, 11.0]
["2026-09-30T13:30:04.278193+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:04.655546+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:05.113207+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:05.783170+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:06.012933+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:30:06.017067+00:00", "trade", 8.3147, 1.0]
["2026-09-30T13:30:06.230530+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:06.823902+00:00", "trade", 8.34, 50.0]
["2026-09-30T13:30:06.823982+00:00", "trade", 8.34, 50.0]
["2026-09-30T13:30:06.823992+00:00", "trade", 8.34, 50.0]
["2026-09-30T13:30:06.824013+00:00", "trade", 8.34, 50.0]
["2026-09-30T13:30:06.824072+00:00", "trade", 8.34, 50.0]
["2026-09-30T13:30:06.824092+00:00", "trade", 8.34, 50.0]
["2026-09-30T13:30:06.824547+00:00", "trade", 8.34, 50.0]
["2026-09-30T13:30:06.863010+00:00", "trade", 8.3702, 1.0]
["2026-09-30T13:30:06.870623+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:07.094622+00:00", "trade", 8.3678, 656.0]
["2026-09-30T13:30:07.365750+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:30:07.410194+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:08.452594+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:08.662182+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:09.496214+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:30:09.496220+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:30:12.376780+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:12.483912+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:13.123204+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:13.628448+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:13.872231+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:13.878003+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:18.842349+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:19.052164+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:21.213368+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:21.551123+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:21.766332+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:22.168541+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:30:22.378166+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:22.786313+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:22.995481+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:23.006744+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:30:23.007160+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:30:23.007323+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:30:23.007339+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:30:26.250589+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:27.221255+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:30.526386+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:30.552756+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:30.553179+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:30.762199+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:32.926835+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:33.119303+00:00", "trade", 8.335, 100.0]
["2026-09-30T13:30:33.137181+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:33.391875+00:00", "trade", 8.3588, 1.0]
["2026-09-30T13:30:33.902885+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:37.258054+00:00", "trade", 8.3238, 1.0]
["2026-09-30T13:30:38.087232+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:39.396532+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:42.243215+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:42.247327+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:44.726513+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:45.015740+00:00", "trade", 8.335, 1.0]
["2026-09-30T13:30:45.364167+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:46.442477+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:47.444050+00:00", "trade", 8.335, 1.0]
["2026-09-30T13:30:47.458180+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:48.216324+00:00", "trade", 8.335, 2.0]
["2026-09-30T13:30:50.280842+00:00", "trade", 8.31, 106.0]
["2026-09-30T13:30:50.281203+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:30:52.292355+00:00", "trade", 8.356, 1.0]
["2026-09-30T13:30:52.812568+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:53.022262+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:55.572957+00:00", "trade", 8.36, 1000.0]
["2026-09-30T13:30:57.216273+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:57.426182+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:57.490507+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:30:57.974287+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:00.273936+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:00.570182+00:00", "trade", 8.335, 1.0]
["2026-09-30T13:31:00.591181+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:31:00.591894+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:00.592076+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:31:00.830173+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:31:00.954487+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:31:00.956740+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:31:00.963935+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:00.963937+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:31:00.971090+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:31:00.975481+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:00.977088+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:31:01.007481+00:00", "trade", 8.34, 200.0]
["2026-09-30T13:31:01.025210+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:01.491068+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:02.033456+00:00", "trade", 8.34, 1.0]
["2026-09-30T13:31:02.146845+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:02.146850+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:02.146850+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:02.146851+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:02.146963+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:31:02.310196+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:02.483009+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:02.760222+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:02.821970+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:03.092169+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:03.414955+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:03.684207+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.210785+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.291053+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.297077+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.509172+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.519029+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.740188+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:05.744238+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.805201+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.814665+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:05.954183+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:05.962173+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:06.077180+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:06.336189+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:06.406247+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:06.406256+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:06.406274+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:06.706193+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:06.830307+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:06.830318+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:06.830337+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:06.954380+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:07.044186+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:07.962332+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:08.009528+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:08.070169+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:08.070261+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:31:08.074531+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:31:08.097858+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:31:08.200635+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:08.477404+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:08.655332+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:31:09.082359+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:09.143161+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:09.527130+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:12.183894+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:12.334256+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:12.470373+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:12.683169+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:12.963850+00:00", "trade", 8.3699, 1000.0]
["2026-09-30T13:31:12.971642+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:13.184169+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:13.583931+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:13.765489+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:13.793206+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:14.810737+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:15.024184+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:16.078574+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:16.078576+00:00", "trade", 8.37, 400.0]
["2026-09-30T13:31:16.078576+00:00", "trade", 8.37, 500.0]
["2026-09-30T13:31:16.078581+00:00", "quote", 8.31, 8.37]
["2026-09-30T13:31:16.078595+00:00", "quote", 8.32, 8.37]
["2026-09-30T13:31:16.078602+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:31:16.078609+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:31:16.078609+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:31:16.078610+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:31:16.078616+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:31:16.078671+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:31:16.078788+00:00", "trade", 8.38, 166.0]
["2026-09-30T13:31:16.078848+00:00", "trade", 8.38, 9810.0]
["2026-09-30T13:31:16.078948+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:31:16.078948+00:00", "quote", 8.36, 8.41]
["2026-09-30T13:31:16.079012+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:31:16.079039+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:31:16.079136+00:00", "quote", 8.36, 8.41]
["2026-09-30T13:31:16.079206+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:31:16.079223+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:31:16.079254+00:00", "quote", 8.36, 8.41]
["2026-09-30T13:31:16.079333+00:00", "quote", 8.35, 8.41]
["2026-09-30T13:31:16.079397+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:31:16.081714+00:00", "trade", 8.39, 50.0]
["2026-09-30T13:31:16.081714+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:31:16.081716+00:00", "trade", 8.39, 100.0]
["2026-09-30T13:31:16.081717+00:00", "trade", 8.41, 650.0]
["2026-09-30T13:31:16.081735+00:00", "trade", 8.41, 150.0]
["2026-09-30T13:31:16.081736+00:00", "quote", 8.37, 8.42]
["2026-09-30T13:31:16.081762+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:31:16.081768+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:31:16.081775+00:00", "quote", 8.41, 8.42]
["2026-09-30T13:31:16.082101+00:00", "trade", 8.4, 100.0]
["2026-09-30T13:31:16.082166+00:00", "trade", 8.41, 124.0]
["2026-09-30T13:31:16.082166+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:31:16.082173+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:31:16.082186+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:31:16.082309+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:31:16.082444+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:31:16.082574+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:31:16.082847+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:31:16.129253+00:00", "quote", 8.37, 8.41]
["2026-09-30T13:31:16.129254+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:31:16.129261+00:00", "quote", 8.37, 8.42]
["2026-09-30T13:31:16.129273+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:31:16.129324+00:00", "trade", 8.42, 2800.0]
["2026-09-30T13:31:16.129324+00:00", "quote", 8.39, 8.43]
["2026-09-30T13:31:16.129327+00:00", "trade", 8.42, 10.0]
["2026-09-30T13:31:16.129331+00:00", "quote", 8.39, 8.43]
["2026-09-30T13:31:16.129345+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:31:16.129357+00:00", "trade", 8.43, 99.0]
["2026-09-30T13:31:16.129358+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:31:16.129361+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:31:16.129365+00:00", "quote", 8.39, 8.43]
["2026-09-30T13:31:16.129372+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:31:16.129377+00:00", "trade", 8.41, 500.0]
["2026-09-30T13:31:16.129378+00:00", "trade", 8.43, 23131.0]
["2026-09-30T13:31:16.129379+00:00", "quote", 8.39, 8.43]
["2026-09-30T13:31:16.129386+00:00", "quote", 8.39, 8.43]
["2026-09-30T13:31:16.129393+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:31:16.129394+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:31:16.129394+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:31:16.129395+00:00", "trade", 8.43, 2770.0]
["2026-09-30T13:31:16.129397+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:31:16.129400+00:00", "quote", 8.39, 8.41]
["2026-09-30T13:31:16.129406+00:00", "quote", 8.39, 8.42]
["2026-09-30T13:31:16.129413+00:00", "quote", 8.39, 8.43]
["2026-09-30T13:31:16.129420+00:00", "quote", 8.39, 8.43]
["2026-09-30T13:31:16.129427+00:00", "quote", 8.39, 8.44]
["2026-09-30T13:31:16.129433+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:31:16.129627+00:00", "quote", 8.42, 8.43]
["2026-09-30T13:31:16.129658+00:00", "trade", 8.44, 500.0]
["2026-09-30T13:31:16.129658+00:00", "quote", 8.42, 8.44]
["2026-09-30T13:31:16.129660+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:31:16.129676+00:00", "quote", 8.43, 8.44]
["2026-09-30T13:31:16.130094+00:00", "trade", 8.44, 100.0]
["2026-09-30T13:31:16.130096+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:31:16.130283+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:31:16.130294+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:31:16.130990+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:31:16.133297+00:00", "trade", 8.44, 150.0]
["2026-09-30T13:31:16.133810+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.136851+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.136960+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.137236+00:00", "trade", 8.44, 140.0]
["2026-09-30T13:31:16.137262+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.137355+00:00", "trade", 8.44, 60.0]
["2026-09-30T13:31:16.137361+00:00", "trade", 8.44, 200.0]
["2026-09-30T13:31:16.137468+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.137548+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.137623+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.137696+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.138243+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.138272+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.138400+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.138572+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.138967+00:00", "trade", 8.44, 50.0]
["2026-09-30T13:31:16.142350+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:31:16.142351+00:00", "trade", 8.45, 362.0]
["2026-09-30T13:31:16.142378+00:00", "trade", 8.45, 52.0]
["2026-09-30T13:31:16.142478+00:00", "trade", 8.45, 38.0]
["2026-09-30T13:31:16.142603+00:00", "trade", 8.45, 400.0]
["2026-09-30T13:31:16.142604+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:31:16.142772+00:00", "quote", 8.43, 8.45]
["2026-09-30T13:31:16.143341+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:31:16.143419+00:00", "trade", 8.455, 100.0]
["2026-09-30T13:31:16.146541+00:00", "trade", 8.45, 600.0]
["2026-09-30T13:31:16.312796+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:31:16.312797+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:31:16.312814+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:31:16.313485+00:00", "quote", 8.4, 8.48]
["2026-09-30T13:31:16.313781+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:16.324389+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:31:16.324405+00:00", "trade", 8.47, 500.0]
["2026-09-30T13:31:16.361879+00:00", "trade", 8.47, 500.0]
["2026-09-30T13:31:16.394983+00:00", "trade", 8.431, 118.0]
["2026-09-30T13:31:16.546766+00:00", "quote", 8.39, 8.48]
["2026-09-30T13:31:16.609506+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:16.744626+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:16.790235+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:17.021734+00:00", "trade", 8.48, 100.0]
["2026-09-30T13:31:17.021771+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:31:17.026811+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:31:17.026813+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:17.061315+00:00", "trade", 8.465, 500.0]
["2026-09-30T13:31:17.238867+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:17.343829+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:17.945014+00:00", "trade", 8.4455, 3.0]
["2026-09-30T13:31:17.945372+00:00", "trade", 8.4455, 1.0]
["2026-09-30T13:31:18.170949+00:00", "trade", 8.47, 500.0]
["2026-09-30T13:31:18.404204+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:18.414778+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:18.708197+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:18.843727+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:18.930210+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:18.936292+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:19.229177+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:19.323780+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:19.390243+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:19.416414+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:19.483171+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:19.732865+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:19.947203+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:19.968707+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:20.035161+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:20.083780+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:20.312168+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:20.346736+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:20.412163+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:21.117272+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:21.118221+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:31:21.183209+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:21.240546+00:00", "trade", 8.43, 150.0]
["2026-09-30T13:31:21.240572+00:00", "trade", 8.42, 550.0]
["2026-09-30T13:31:21.341378+00:00", "trade", 8.42, 150.0]
["2026-09-30T13:31:21.341388+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:31:21.341393+00:00", "trade", 8.42, 150.0]
["2026-09-30T13:31:21.342192+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:31:21.443342+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:31:21.444004+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:31:21.500278+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:31:21.540146+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:31:21.545032+00:00", "trade", 8.42, 200.0]
["2026-09-30T13:31:21.545707+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:31:21.647476+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:31:22.155042+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:22.220187+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:22.574654+00:00", "trade", 8.42, 50.0]
["2026-09-30T13:31:22.947184+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:23.012170+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:23.033741+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:23.099193+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:23.153830+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:23.220177+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:23.429367+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:23.644271+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:23.825118+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:24.081169+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:24.182835+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:24.248212+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:24.296362+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:24.512157+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:24.543107+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:24.608374+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:25.165945+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:25.384169+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:25.530476+00:00", "trade", 8.4682, 2000.0]
["2026-09-30T13:31:25.536644+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:31:25.642814+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:25.876171+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:26.283156+00:00", "trade", 8.415, 50.0]
["2026-09-30T13:31:26.363977+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:27.421205+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:27.821274+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:29.468275+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:29.736293+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:29.952165+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:30.122108+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:30.271271+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:30.300760+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:30.516205+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:30.813173+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:31.170276+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:31.231708+00:00", "trade", 8.415, 230.0]
["2026-09-30T13:31:31.440285+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:31.647128+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:31.658543+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:31.676490+00:00", "trade", 8.42, 50.0]
["2026-09-30T13:31:31.863163+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:31.946942+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:32.169227+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:32.323123+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:32.504214+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:32.664245+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:32.726641+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:32.847706+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:32.901733+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:32.968179+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:33.045205+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:33.164441+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:33.434192+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:33.519268+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:33.624908+00:00", "trade", 8.458, 300.0]
["2026-09-30T13:31:33.625613+00:00", "trade", 8.45, 1000.0]
["2026-09-30T13:31:33.628211+00:00", "trade", 8.458, 334.0]
["2026-09-30T13:31:33.654842+00:00", "trade", 8.46, 366.0]
["2026-09-30T13:31:33.732523+00:00", "trade", 8.415, 100.0]
["2026-09-30T13:31:34.024449+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:34.175085+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:34.188625+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:34.188647+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:34.249164+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:34.391080+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:34.677155+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:34.705854+00:00", "trade", 8.43, 50.0]
["2026-09-30T13:31:34.949606+00:00", "trade", 8.453, 100.0]
["2026-09-30T13:31:36.407242+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:36.407458+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:36.407459+00:00", "trade", 8.46, 500.0]
["2026-09-30T13:31:36.407480+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:31:36.407487+00:00", "quote", 8.41, 8.47]
["2026-09-30T13:31:36.407489+00:00", "trade", 8.47, 13.0]
["2026-09-30T13:31:36.407491+00:00", "trade", 8.47, 123.0]
["2026-09-30T13:31:36.407493+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:31:36.407500+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:31:36.407507+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:31:36.407784+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:31:36.407785+00:00", "trade", 8.47, 377.0]
["2026-09-30T13:31:36.407786+00:00", "trade", 8.47, 500.0]
["2026-09-30T13:31:36.407822+00:00", "trade", 8.47, 67.0]
["2026-09-30T13:31:36.407822+00:00", "trade", 8.47, 13.0]
["2026-09-30T13:31:36.407823+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:31:36.407876+00:00", "trade", 8.47, 87.0]
["2026-09-30T13:31:36.407892+00:00", "trade", 8.47, 433.0]
["2026-09-30T13:31:36.407893+00:00", "quote", 8.44, 8.47]
["2026-09-30T13:31:36.408108+00:00", "trade", 8.47, 13.0]
["2026-09-30T13:31:36.408109+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:31:36.408117+00:00", "quote", 8.44, 8.48]
["2026-09-30T13:31:36.408160+00:00", "trade", 8.47, 87.0]
["2026-09-30T13:31:36.408175+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:31:36.408176+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:31:36.408185+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:36.408192+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:31:36.408258+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:31:36.408283+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:31:36.408290+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:31:36.408844+00:00", "trade", 8.48, 200.0]
["2026-09-30T13:31:36.408930+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:36.464160+00:00", "trade", 8.465, 50.0]
["2026-09-30T13:31:36.464907+00:00", "trade", 8.465, 50.0]
["2026-09-30T13:31:36.465270+00:00", "trade", 8.465, 50.0]
["2026-09-30T13:31:36.465934+00:00", "trade", 8.465, 50.0]
["2026-09-30T13:31:36.466398+00:00", "trade", 8.465, 50.0]
["2026-09-30T13:31:36.466557+00:00", "trade", 8.465, 50.0]
["2026-09-30T13:31:36.669184+00:00", "trade", 8.48, 64.0]
["2026-09-30T13:31:36.669207+00:00", "trade", 8.48, 836.0]
["2026-09-30T13:31:36.669207+00:00", "trade", 8.48, 13.0]
["2026-09-30T13:31:36.669211+00:00", "trade", 8.48, 74.0]
["2026-09-30T13:31:36.669213+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:36.669240+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:36.669276+00:00", "trade", 8.48, 135.0]
["2026-09-30T13:31:36.669277+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:36.669326+00:00", "trade", 8.48, 1791.0]
["2026-09-30T13:31:36.669327+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:36.669563+00:00", "trade", 8.48, 14.0]
["2026-09-30T13:31:36.669563+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:36.669610+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:36.669611+00:00", "trade", 8.48, 186.0]
["2026-09-30T13:31:36.669984+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:36.670123+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:37.230421+00:00", "trade", 8.48, 31.0]
["2026-09-30T13:31:37.230423+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:38.090197+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:38.094913+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:38.318742+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:38.682829+00:00", "trade", 8.47, 50.0]
["2026-09-30T13:31:38.689215+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:38.702106+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:39.042512+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:39.052057+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:39.124183+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:31:39.124672+00:00", "trade", 8.5, 126.0]
["2026-09-30T13:31:39.124763+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:31:39.124763+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:31:39.125423+00:00", "trade", 8.5, 247.0]
["2026-09-30T13:31:39.125761+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:31:39.465623+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:31:39.465624+00:00", "trade", 8.5, 56.0]
["2026-09-30T13:31:39.465929+00:00", "trade", 8.5, 12.0]
["2026-09-30T13:31:39.466020+00:00", "trade", 8.5, 5.0]
["2026-09-30T13:31:39.466199+00:00", "trade", 8.5, 45.0]
["2026-09-30T13:31:39.938813+00:00", "trade", 8.5, 205.0]
["2026-09-30T13:31:39.939232+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:31:39.940055+00:00", "trade", 8.5, 2380.0]
["2026-09-30T13:31:39.962167+00:00", "trade", 8.5, 1.0]
["2026-09-30T13:31:41.665765+00:00", "trade", 8.4705, 150.0]
["2026-09-30T13:31:42.716227+00:00", "trade", 8.5, 16.0]
["2026-09-30T13:31:42.716287+00:00", "trade", 8.5, 10.0]
["2026-09-30T13:31:42.716303+00:00", "trade", 8.485, 1.0]
["2026-09-30T13:31:43.703240+00:00", "trade", 8.472, 50.0]
["2026-09-30T13:31:44.441264+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:31:44.441282+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:31:44.441337+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:31:44.441358+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:31:44.441360+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:44.441369+00:00", "quote", 8.45, 8.49]
["2026-09-30T13:31:44.441409+00:00", "quote", 8.45, 8.48]
["2026-09-30T13:31:44.441467+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:31:44.441556+00:00", "trade", 8.47, 16.0]
["2026-09-30T13:31:44.478075+00:00", "trade", 8.45, 16.0]
["2026-09-30T13:31:44.478082+00:00", "trade", 8.45, 16.0]
["2026-09-30T13:31:44.478509+00:00", "trade", 8.45, 1.0]
["2026-09-30T13:31:46.489709+00:00", "trade", 8.44, 19.0]
["2026-09-30T13:31:46.489728+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:31:46.489735+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:31:46.495410+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:31:46.495439+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:31:46.542075+00:00", "trade", 8.45, 600.0]
["2026-09-30T13:31:46.542145+00:00", "trade", 8.462, 800.0]
["2026-09-30T13:31:46.542960+00:00", "trade", 8.45, 500.0]
["2026-09-30T13:31:46.543350+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:31:46.544821+00:00", "trade", 8.42, 94.0]
["2026-09-30T13:31:46.544849+00:00", "trade", 8.42, 106.0]
["2026-09-30T13:31:46.546928+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:31:46.550277+00:00", "quote", 8.43, 8.48]
["2026-09-30T13:31:46.550451+00:00", "quote", 8.42, 8.48]
["2026-09-30T13:31:46.550452+00:00", "trade", 8.43, 500.0]
["2026-09-30T13:31:46.550453+00:00", "trade", 8.43, 116.0]
["2026-09-30T13:31:46.550471+00:00", "quote", 8.42, 8.47]
["2026-09-30T13:31:46.550473+00:00", "trade", 8.43, 116.0]
["2026-09-30T13:31:46.550478+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:31:46.550762+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:31:46.551028+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:31:46.551295+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:31:46.552420+00:00", "quote", 8.42, 8.46]
["2026-09-30T13:31:46.552432+00:00", "trade", 8.42, 3.0]
["2026-09-30T13:31:46.552433+00:00", "quote", 8.39, 8.46]
["2026-09-30T13:31:46.552499+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:46.553789+00:00", "trade", 8.415, 200.0]
["2026-09-30T13:31:46.553936+00:00", "quote", 8.37, 8.45]
["2026-09-30T13:31:46.553960+00:00", "trade", 8.42, 1.0]
["2026-09-30T13:31:46.553967+00:00", "trade", 8.42, 97.0]
["2026-09-30T13:31:46.553975+00:00", "trade", 8.42, 2.0]
["2026-09-30T13:31:46.554069+00:00", "trade", 8.415, 6.0]
["2026-09-30T13:31:46.554207+00:00", "quote", 8.37, 8.46]
["2026-09-30T13:31:46.554535+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:46.555993+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:46.556001+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:46.559235+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:46.561076+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:46.561094+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:46.612466+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:46.612486+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:46.674222+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:46.683705+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:46.784403+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:46.816137+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:47.050175+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:47.195187+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:47.203724+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:47.261777+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:47.261784+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:47.434452+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:47.534194+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:47.538250+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:47.773504+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.018184+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.065269+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:31:48.409159+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.443859+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.446403+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.448543+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.717228+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.832252+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.926784+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:48.992431+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:48.998390+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:49.110187+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:49.268196+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:49.270942+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:49.838790+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:49.969190+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:49.996287+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:50.266214+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:50.595689+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:50.744733+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:50.744759+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:50.810201+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:50.956227+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:51.446681+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:51.618177+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:51.830202+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:51.886398+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:52.034187+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:52.156232+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:52.211840+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:52.270768+00:00", "quote", 8.37, 8.48]
["2026-09-30T13:31:52.336200+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:52.532169+00:00", "quote", 8.37, 8.47]
["2026-09-30T13:31:52.937952+00:00", "trade", 8.42, 100.0]
["2026-09-30T13:31:52.939069+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:52.944996+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:31:52.958421+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:31:53.039088+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:31:53.052778+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:31:53.060860+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:31:53.172444+00:00", "trade", 8.425, 100.0]
["2026-09-30T13:31:53.700569+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:53.700595+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:53.710514+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:53.847083+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:31:53.847109+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:31:53.912178+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:53.997267+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:54.143115+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:54.668174+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:55.026314+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:55.296194+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:55.536042+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:55.806252+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:56.504037+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:56.509936+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:31:56.712738+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:56.782192+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:57.533951+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:57.558787+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:31:57.587643+00:00", "trade", 8.43, 52.0]
["2026-09-30T13:31:57.747352+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:57.828331+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:57.834160+00:00", "trade", 8.47, 1.0]
["2026-09-30T13:31:58.564004+00:00", "trade", 8.43, 1.0]
["2026-09-30T13:31:58.570711+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:58.840213+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:59.316444+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:31:59.852192+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:00.156296+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:00.160914+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:32:00.197712+00:00", "trade", 8.43, 11.0]
["2026-09-30T13:32:00.242208+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:00.253367+00:00", "trade", 8.4097, 33.0]
["2026-09-30T13:32:00.464596+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:32:00.651174+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:00.735460+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:00.794874+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:01.060433+00:00", "quote", 8.38, 8.48]
["2026-09-30T13:32:01.211567+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:01.363306+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:01.433071+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:01.839200+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:01.845528+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:02.171004+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:02.376979+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:02.387327+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:02.567163+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:32:02.831607+00:00", "quote", 8.38, 8.47]
["2026-09-30T13:32:03.044165+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:32:05.992682+00:00", "quote", 8.38, 8.46]
["2026-09-30T13:32:06.202167+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:32:06.332307+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:32:06.600181+00:00", "quote", 8.38, 8.44]
["2026-09-30T13:32:06.784435+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:32:07.100377+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:32:07.160169+00:00", "quote", 8.38, 8.44]
["2026-09-30T13:32:07.160190+00:00", "quote", 8.38, 8.45]
["2026-09-30T13:32:07.160191+00:00", "trade", 8.44, 500.0]
["2026-09-30T13:32:07.160210+00:00", "quote", 8.39, 8.45]
["2026-09-30T13:32:07.160212+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:07.160771+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:07.160834+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:32:07.160844+00:00", "quote", 8.41, 8.46]
["2026-09-30T13:32:07.160928+00:00", "trade", 8.46, 126.0]
["2026-09-30T13:32:07.160928+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:07.160934+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:07.160971+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:07.160995+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:32:07.161013+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:07.161014+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:32:07.161361+00:00", "quote", 8.42, 8.45]
["2026-09-30T13:32:07.161426+00:00", "trade", 8.45, 100.0]
["2026-09-30T13:32:07.161427+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:07.161590+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:07.162124+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:07.167167+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:07.222493+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.283239+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.283925+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.286905+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.291192+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.553180+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.556845+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.568292+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.572061+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:07.574448+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:07.615522+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:07.778186+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:08.074195+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:08.102391+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:08.372178+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:08.380287+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:08.861280+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:32:08.865797+00:00", "trade", 8.463, 50.0]
["2026-09-30T13:32:08.909638+00:00", "trade", 8.475, 1.0]
["2026-09-30T13:32:09.064925+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:32:09.458162+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:32:09.601895+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:32:09.741914+00:00", "trade", 8.475, 3500.0]
["2026-09-30T13:32:10.098575+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:32:10.099577+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:32:10.113082+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:32:10.169760+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:32:10.205737+00:00", "quote", 8.47, 8.49]
["2026-09-30T13:32:10.245452+00:00", "trade", 8.473, 88.0]
["2026-09-30T13:32:10.263042+00:00", "quote", 8.47, 8.5]
["2026-09-30T13:32:10.272603+00:00", "trade", 8.4745, 74.0]
["2026-09-30T13:32:10.344451+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:32:10.344452+00:00", "trade", 8.47, 200.0]
["2026-09-30T13:32:10.344470+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:32:10.344752+00:00", "quote", 8.46, 8.48]
["2026-09-30T13:32:10.345169+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:32:10.345193+00:00", "quote", 8.46, 8.49]
["2026-09-30T13:32:10.345717+00:00", "quote", 8.46, 8.5]
["2026-09-30T13:32:10.350588+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:32:10.350640+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:32:10.350676+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:32:10.350676+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:10.353396+00:00", "quote", 8.43, 8.5]
["2026-09-30T13:32:10.353869+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:32:10.363822+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:10.376167+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:10.383853+00:00", "trade", 8.46, 43.0]
["2026-09-30T13:32:10.490257+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:11.044138+00:00", "quote", 8.43, 8.5]
["2026-09-30T13:32:11.049090+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:11.313091+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:11.522172+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:12.154392+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:12.335227+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:12.410844+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:12.684250+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:14.530969+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:14.568585+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:14.597178+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:15.286166+00:00", "quote", 8.42, 8.5]
["2026-09-30T13:32:15.436181+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:15.645263+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:15.654264+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:15.654472+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:15.654477+00:00", "quote", 8.42, 8.49]
["2026-09-30T13:32:15.654751+00:00", "quote", 8.39, 8.49]
["2026-09-30T13:32:15.654792+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:15.834303+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:15.861092+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:15.957206+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:16.027778+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:16.163824+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:16.168225+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:16.243204+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:16.246833+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:16.302351+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:16.591816+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:16.596873+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:16.793204+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:16.871178+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:17.198220+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:17.352489+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:17.564375+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:17.636182+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:17.730394+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:18.437869+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:18.512174+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:20.173947+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:20.373385+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:20.446187+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:20.471939+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:20.472082+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:21.171890+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:22.046599+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:22.223169+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:22.233344+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:22.233478+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:22.421263+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:22.425636+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:22.445981+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:22.450205+00:00", "quote", 8.38, 8.5]
["2026-09-30T13:32:22.528159+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:22.949232+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:23.905216+00:00", "quote", 8.38, 8.49]
["2026-09-30T13:32:25.319992+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:25.675222+00:00", "trade", 8.4837, 40.0]
["2026-09-30T13:32:25.708188+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:25.708220+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:25.727233+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:25.755201+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:25.978272+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:26.309167+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:26.309175+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:26.309190+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:26.350244+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:26.455165+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:26.580235+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:26.877041+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:26.882476+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:27.096177+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.141079+00:00", "trade", 8.42, 1.0]
["2026-09-30T13:32:27.141476+00:00", "trade", 8.422, 63.0]
["2026-09-30T13:32:27.142270+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:27.174948+00:00", "trade", 8.4235, 68.0]
["2026-09-30T13:32:27.204193+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.229904+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:27.374210+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.579814+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:27.662813+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:27.662814+00:00", "trade", 8.41, 28.0]
["2026-09-30T13:32:27.703160+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.711592+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:27.778194+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.918050+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.927202+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.927350+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.927365+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:27.959134+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:28.420201+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:29.146885+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:29.416172+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:29.711812+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:30.211229+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:32.222306+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:32.227532+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:32.227756+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:32.227771+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:32.348148+00:00", "trade", 8.422, 114.0]
["2026-09-30T13:32:32.363220+00:00", "trade", 8.422, 65.0]
["2026-09-30T13:32:32.499773+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:32.589166+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:32.933208+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:33.159607+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:33.180713+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:33.246270+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:33.676234+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:33.712590+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:33.982171+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:34.500217+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:34.582292+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:34.713161+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:34.852174+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:36.180771+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:36.305188+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:36.693445+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:36.964444+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:37.045456+00:00", "trade", 8.411, 100.0]
["2026-09-30T13:32:37.045484+00:00", "trade", 8.411, 556.0]
["2026-09-30T13:32:37.183673+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:37.183680+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:37.183702+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:37.414182+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:37.521467+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:37.643165+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:37.976207+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:37.985104+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:38.255531+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:38.614417+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:38.884162+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:39.434354+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:39.510375+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:39.579066+00:00", "trade", 8.449, 230.0]
["2026-09-30T13:32:39.720202+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:40.288321+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:40.440277+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:40.458402+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:40.728251+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:41.362410+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:41.617384+00:00", "trade", 8.45, 30.0]
["2026-09-30T13:32:41.632174+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:42.098440+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:42.127962+00:00", "trade", 8.422, 129.0]
["2026-09-30T13:32:42.492404+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:42.790508+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:42.929924+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:42.996164+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:43.034235+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:43.143083+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:43.143084+00:00", "trade", 8.41, 93.0]
["2026-09-30T13:32:43.143111+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:43.148297+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:43.148300+00:00", "quote", 8.41, 8.5]
["2026-09-30T13:32:43.249271+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:43.352193+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:43.406877+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:43.732185+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:45.078448+00:00", "trade", 8.422, 171.0]
["2026-09-30T13:32:45.094230+00:00", "trade", 8.422, 77.0]
["2026-09-30T13:32:45.205043+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:45.412186+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:45.536191+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:45.806213+00:00", "quote", 8.41, 8.49]
["2026-09-30T13:32:47.026990+00:00", "trade", 8.4213, 1.0]
["2026-09-30T13:32:49.022476+00:00", "trade", 8.41, 7.0]
["2026-09-30T13:32:49.022478+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:32:49.022479+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:32:49.022501+00:00", "quote", 8.41, 8.45]
["2026-09-30T13:32:49.022507+00:00", "quote", 8.41, 8.43]
["2026-09-30T13:32:49.022754+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:32:49.022756+00:00", "trade", 8.41, 1.0]
["2026-09-30T13:32:49.023040+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:32:49.023042+00:00", "trade", 8.41, 200.0]
["2026-09-30T13:32:49.023042+00:00", "trade", 8.41, 40.0]
["2026-09-30T13:32:49.023043+00:00", "quote", 8.32, 8.43]
["2026-09-30T13:32:49.023147+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:32:49.023171+00:00", "quote", 8.32, 8.45]
["2026-09-30T13:32:49.023218+00:00", "quote", 8.32, 8.45]
["2026-09-30T13:32:49.023232+00:00", "quote", 8.32, 8.45]
["2026-09-30T13:32:49.023453+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:32:49.023515+00:00", "trade", 8.41, 100.0]
["2026-09-30T13:32:49.023876+00:00", "quote", 8.32, 8.45]
["2026-09-30T13:32:49.027103+00:00", "trade", 8.385, 200.0]
["2026-09-30T13:32:49.034020+00:00", "trade", 8.385, 50.0]
["2026-09-30T13:32:49.034750+00:00", "trade", 8.385, 50.0]
["2026-09-30T13:32:49.054346+00:00", "trade", 8.385, 200.0]
["2026-09-30T13:32:49.084167+00:00", "quote", 8.32, 8.44]
["2026-09-30T13:32:49.084526+00:00", "trade", 8.39, 20.0]
["2026-09-30T13:32:49.084865+00:00", "trade", 8.39, 1.0]
["2026-09-30T13:32:49.122909+00:00", "quote", 8.32, 8.47]
["2026-09-30T13:32:49.184182+00:00", "quote", 8.32, 8.46]
["2026-09-30T13:32:49.198056+00:00", "quote", 8.32, 8.48]
["2026-09-30T13:32:49.264179+00:00", "quote", 8.32, 8.46]
["2026-09-30T13:32:49.277837+00:00", "quote", 8.32, 8.48]
["2026-09-30T13:32:49.475245+00:00", "quote", 8.32, 8.46]
["2026-09-30T13:32:49.526332+00:00", "quote", 8.32, 8.48]
["2026-09-30T13:32:49.709277+00:00", "quote", 8.32, 8.46]
["2026-09-30T13:32:49.797773+00:00", "quote", 8.32, 8.46]
["2026-09-30T13:32:49.936491+00:00", "quote", 8.32, 8.46]
["2026-09-30T13:32:49.936515+00:00", "quote", 8.32, 8.46]
["2026-09-30T13:32:50.084387+00:00", "quote", 8.32, 8.48]
["2026-09-30T13:32:50.084986+00:00", "quote", 8.32, 8.5]
["2026-09-30T13:32:50.759416+00:00", "quote", 8.33, 8.5]
["2026-09-30T13:32:51.192033+00:00", "quote", 8.33, 8.5]
["2026-09-30T13:32:54.594644+00:00", "quote", 8.33, 8.5]
["2026-09-30T13:33:05.553332+00:00", "quote", 8.33, 8.5]
["2026-09-30T13:33:06.095522+00:00", "trade", 8.38, 13.0]
["2026-09-30T13:33:06.095549+00:00", "quote", 8.33, 8.49]
["2026-09-30T13:33:06.095554+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.095568+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.095577+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.095585+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.095684+00:00", "trade", 8.38, 16.0]
["2026-09-30T13:33:06.096544+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.096564+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.097713+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.100737+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.115864+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:06.217179+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:06.229194+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:06.229301+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:06.229312+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:08.968965+00:00", "trade", 8.4, 172.0]
["2026-09-30T13:33:08.969476+00:00", "trade", 8.4, 200.0]
["2026-09-30T13:33:10.008292+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:11.264963+00:00", "trade", 8.383, 40.0]
["2026-09-30T13:33:13.366159+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:13.366204+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:13.379068+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:13.379243+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:13.379258+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:13.389366+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:13.620194+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:13.843915+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:13.843950+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:14.120214+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:14.165287+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:15.170999+00:00", "quote", 8.33, 8.48]
["2026-09-30T13:33:15.436272+00:00", "quote", 8.33, 8.47]
["2026-09-30T13:33:15.469993+00:00", "trade", 8.4, 1.0]
["2026-09-30T13:33:15.649631+00:00", "trade", 8.4, 1.0]
["2026-09-30T13:33:16.778530+00:00", "trade", 8.36, 13.0]
["2026-09-30T13:33:16.778531+00:00", "trade", 8.36, 13.0]
["2026-09-30T13:33:16.778564+00:00", "trade", 8.36, 50.0]
["2026-09-30T13:33:16.778565+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:16.778566+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:33:16.778567+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:16.778568+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:16.778572+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:33:16.778573+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:33:16.778580+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:33:16.778586+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:33:16.778606+00:00", "trade", 8.33, 20.0]
["2026-09-30T13:33:16.778608+00:00", "quote", 8.33, 8.42]
["2026-09-30T13:33:16.778627+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:33:16.778642+00:00", "quote", 8.33, 8.41]
["2026-09-30T13:33:16.778686+00:00", "trade", 8.33, 30.0]
["2026-09-30T13:33:16.778709+00:00", "quote", 8.33, 8.4]
["2026-09-30T13:33:16.778717+00:00", "quote", 8.33, 8.37]
["2026-09-30T13:33:16.778750+00:00", "trade", 8.36, 18.0]
["2026-09-30T13:33:16.778765+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:33:16.778850+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:16.778850+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:33:16.778855+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:16.778870+00:00", "trade", 8.36, 16.0]
["2026-09-30T13:33:16.778870+00:00", "trade", 8.34, 40.0]
["2026-09-30T13:33:16.778948+00:00", "trade", 8.34, 20.0]
["2026-09-30T13:33:16.778948+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:16.778952+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:33:16.779200+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:33:16.779210+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:33:16.779306+00:00", "trade", 8.32, 60.0]
["2026-09-30T13:33:16.779328+00:00", "trade", 8.3, 13.0]
["2026-09-30T13:33:16.779338+00:00", "quote", 8.3, 8.36]
["2026-09-30T13:33:16.779353+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:16.779364+00:00", "trade", 8.3, 800.0]
["2026-09-30T13:33:16.779364+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:33:16.779429+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:33:16.779430+00:00", "trade", 8.3, 99.0]
["2026-09-30T13:33:16.779555+00:00", "trade", 8.3, 13.0]
["2026-09-30T13:33:16.779732+00:00", "trade", 8.3, 26.0]
["2026-09-30T13:33:16.779733+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:16.779736+00:00", "trade", 8.3, 80.0]
["2026-09-30T13:33:16.779737+00:00", "quote", 8.28, 8.33]
["2026-09-30T13:33:16.779884+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:33:16.779907+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:33:16.783557+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:33:16.784896+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:33:16.794045+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:33:16.795261+00:00", "trade", 8.315, 205.0]
["2026-09-30T13:33:16.799884+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:33:16.800555+00:00", "trade", 8.29, 900.0]
["2026-09-30T13:33:16.800924+00:00", "quote", 8.28, 8.36]
["2026-09-30T13:33:16.813911+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:33:16.814091+00:00", "trade", 8.28, 50.0]
["2026-09-30T13:33:16.814092+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:33:16.814094+00:00", "trade", 8.28, 152.0]
["2026-09-30T13:33:16.814118+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:33:16.814125+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:33:16.814388+00:00", "trade", 8.28, 151.0]
["2026-09-30T13:33:16.814423+00:00", "trade", 8.28, 16.0]
["2026-09-30T13:33:16.814708+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:33:16.814714+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:33:16.814714+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:16.814754+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:33:16.814961+00:00", "trade", 8.28, 64.0]
["2026-09-30T13:33:16.815092+00:00", "trade", 8.28, 36.0]
["2026-09-30T13:33:16.816549+00:00", "trade", 8.2905, 1000.0]
["2026-09-30T13:33:16.819883+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:16.819921+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:16.819992+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:33:16.820965+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:33:16.824476+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:16.826485+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:16.831312+00:00", "trade", 8.32, 18.0]
["2026-09-30T13:33:16.875189+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:16.875696+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:16.875697+00:00", "trade", 8.26, 170.0]
["2026-09-30T13:33:16.875719+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:16.875793+00:00", "trade", 8.25, 92.0]
["2026-09-30T13:33:16.876194+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:16.876496+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:16.876864+00:00", "trade", 8.252, 300.0]
["2026-09-30T13:33:16.877529+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:16.877536+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:16.877635+00:00", "trade", 8.25, 108.0]
["2026-09-30T13:33:16.877636+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:33:16.877683+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:16.878927+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:16.879202+00:00", "trade", 8.252, 14.0]
["2026-09-30T13:33:16.879277+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:33:16.879849+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.879921+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.880008+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.880052+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.880094+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.880172+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.882095+00:00", "trade", 8.252, 180.0]
["2026-09-30T13:33:16.882300+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.882377+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.882744+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:16.882746+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:33:16.882746+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:16.882747+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:33:16.882844+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:16.882847+00:00", "trade", 8.26, 380.0]
["2026-09-30T13:33:16.882848+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:16.882960+00:00", "trade", 8.252, 492.0]
["2026-09-30T13:33:16.883042+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.883437+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.883840+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.884020+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:16.887543+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:16.887563+00:00", "quote", 8.25, 8.32]
["2026-09-30T13:33:16.887783+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:33:16.887783+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:16.890262+00:00", "trade", 8.2522, 1000.0]
["2026-09-30T13:33:16.894979+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:33:16.900934+00:00", "trade", 8.2525, 14.0]
["2026-09-30T13:33:16.914665+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:33:16.914977+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:33:16.915303+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:16.917761+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:17.028967+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:17.146159+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:17.179743+00:00", "trade", 8.31, 7.0]
["2026-09-30T13:33:17.186085+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:17.188136+00:00", "trade", 8.31, 6.0]
["2026-09-30T13:33:17.468467+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:33:17.486860+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:17.583130+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:17.609023+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:17.804221+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:33:17.811202+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:33:17.844421+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:17.906188+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:18.122346+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:18.194953+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:18.426335+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:33:18.470218+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:18.470266+00:00", "trade", 8.3, 199.0]
["2026-09-30T13:33:18.470550+00:00", "trade", 8.3, 140.0]
["2026-09-30T13:33:18.470551+00:00", "trade", 8.3, 110.0]
["2026-09-30T13:33:18.481124+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:18.608197+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:33:18.617023+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:18.695189+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:18.828201+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:19.088276+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:19.146863+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:19.307168+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:19.361282+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:19.384496+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:19.594165+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:20.096508+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:20.180559+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:20.316242+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:21.239232+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:22.164664+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:22.172169+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:22.266184+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:22.448874+00:00", "trade", 8.32, 25.0]
["2026-09-30T13:33:22.468305+00:00", "trade", 8.32, 25.0]
["2026-09-30T13:33:22.507187+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:33:22.512867+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:22.585468+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:33:22.585922+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:22.585942+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:33:22.586735+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:22.593430+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:22.594207+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:22.595436+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:22.595471+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:22.596198+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:22.597393+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:22.602802+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:33:22.603488+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:33:22.684458+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:33:22.700102+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:33:23.078284+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:33:23.183575+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:33:27.103395+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:33:27.113571+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:27.320274+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:27.483362+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:27.568156+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:27.594243+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:28.172090+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:28.378261+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:28.406112+00:00", "trade", 8.32, 50.0]
["2026-09-30T13:33:28.633841+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:28.651888+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:29.714924+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:30.000231+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:30.016862+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:30.165637+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:31.177093+00:00", "trade", 8.3, 80.0]
["2026-09-30T13:33:32.169491+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:32.332178+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:32.332882+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:32.332885+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:32.333309+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:33:32.493184+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:32.493820+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:32.494332+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:32.513812+00:00", "trade", 8.32, 50.0]
["2026-09-30T13:33:32.555449+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:32.564340+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:32.774231+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:32.776568+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:32.790278+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:33.000220+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:33.166514+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:33.376176+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:33.552256+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:33.967184+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:34.154287+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:34.364175+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:34.591076+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:34.607335+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:34.607357+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:35.239163+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:35.490563+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:36.231169+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:36.993653+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:37.227162+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:37.318209+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:37.527178+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:38.184630+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:38.394228+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:40.756515+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:40.966267+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:41.166687+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:41.192848+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:41.567251+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:43.092149+00:00", "trade", 8.32, 50.0]
["2026-09-30T13:33:43.202692+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:43.203365+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:33:43.203546+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:33:43.203557+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:33:43.203638+00:00", "trade", 8.33, 10.0]
["2026-09-30T13:33:43.203642+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:33:43.203643+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:43.203720+00:00", "quote", 8.3, 8.35]
["2026-09-30T13:33:43.208802+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:43.213664+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:43.241285+00:00", "trade", 8.35, 73.0]
["2026-09-30T13:33:43.241285+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:33:43.241309+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:33:43.246450+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:33:43.253840+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:33:43.764188+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:33:44.095250+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:33:44.354194+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:44.356935+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:44.357034+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:44.357046+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:44.358315+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:44.406614+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:33:44.616175+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:45.937263+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:47.210509+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:47.697055+00:00", "trade", 8.304, 230.0]
["2026-09-30T13:33:48.329176+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:33:48.332304+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:33:48.901199+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:33:48.909972+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:33:48.910141+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:33:48.910160+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:33:49.207258+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:33:50.165894+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:33:57.704475+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:34:01.109328+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:34:01.111871+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:34:01.115782+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:34:02.119457+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:02.120534+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:02.121647+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:02.122354+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:02.181497+00:00", "trade", 8.31, 50.0]
["2026-09-30T13:34:02.181498+00:00", "trade", 8.31, 149.0]
["2026-09-30T13:34:02.181786+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:34:05.669174+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:07.044739+00:00", "trade", 8.31, 2.0]
["2026-09-30T13:34:07.047105+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:34:07.054164+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:07.264292+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:07.881947+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:11.034357+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:11.122829+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:12.497537+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:14.528959+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:15.158341+00:00", "trade", 8.2813, 6.0]
["2026-09-30T13:34:15.160634+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:34:17.112332+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:34:17.112338+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:34:17.112459+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:34:17.117143+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:34:17.126053+00:00", "trade", 8.315, 52.0]
["2026-09-30T13:34:17.312691+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:18.318081+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:18.318121+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:18.318739+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:18.318959+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:18.341955+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:18.342435+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:18.791446+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:20.696968+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:34:20.898920+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:34:20.964217+00:00", "quote", 8.28, 8.36]
["2026-09-30T13:34:20.964462+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:34:21.014378+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:34:21.014482+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:34:21.158689+00:00", "quote", 8.28, 8.36]
["2026-09-30T13:34:21.558230+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:34:22.143457+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:34:22.168404+00:00", "quote", 8.28, 8.36]
["2026-09-30T13:34:22.406195+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:34:23.172211+00:00", "quote", 8.28, 8.36]
["2026-09-30T13:34:23.382299+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:34:23.567510+00:00", "trade", 8.315, 8.0]
["2026-09-30T13:34:23.570022+00:00", "trade", 8.315, 1.0]
["2026-09-30T13:34:23.577459+00:00", "trade", 8.315, 1.0]
["2026-09-30T13:34:24.197609+00:00", "quote", 8.28, 8.36]
["2026-09-30T13:34:24.214816+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:25.076252+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:25.168381+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:25.620227+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:25.915989+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:25.961793+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:25.996036+00:00", "trade", 8.31, 1.0]
["2026-09-30T13:34:26.308206+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:27.192408+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:27.270837+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:27.436246+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:28.511763+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:28.578230+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:29.198198+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:29.462184+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:30.187763+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:30.568170+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:31.022750+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:34:31.111793+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:31.123171+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:31.321249+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:31.363040+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:34:32.193766+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:32.496187+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:36.326157+00:00", "trade", 8.316, 107.0]
["2026-09-30T13:34:36.490554+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:34:36.700220+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:37.234402+00:00", "trade", 8.316, 63.0]
["2026-09-30T13:34:39.627078+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:34:39.627126+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:34:39.627729+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:34:39.627733+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:34:39.628251+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:34:39.636388+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:34:39.637548+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:34:39.638982+00:00", "trade", 8.33, 50.0]
["2026-09-30T13:34:41.312917+00:00", "trade", 8.3422, 30.0]
["2026-09-30T13:34:44.729082+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:34:56.016179+00:00", "trade", 8.329, 230.0]
["2026-09-30T13:34:56.758511+00:00", "trade", 8.31, 1530.0]
["2026-09-30T13:34:58.568282+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:58.568282+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:58.568284+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:34:58.568285+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:58.568287+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:58.568289+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:34:58.568304+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:58.568310+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:34:58.568317+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:34:58.568573+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:34:58.568681+00:00", "trade", 8.31, 200.0]
["2026-09-30T13:34:58.568681+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:34:58.568927+00:00", "quote", 8.31, 8.32]
["2026-09-30T13:34:58.568953+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:34:58.569126+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:34:58.569159+00:00", "quote", 8.28, 8.33]
["2026-09-30T13:34:58.569175+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:58.569175+00:00", "trade", 8.31, 140.0]
["2026-09-30T13:34:58.569210+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:58.569216+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:34:58.569243+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:34:58.569394+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:34:58.569515+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:34:58.571944+00:00", "trade", 8.295, 100.0]
["2026-09-30T13:34:58.571988+00:00", "trade", 8.3, 50.0]
["2026-09-30T13:34:58.571990+00:00", "trade", 8.31, 60.0]
["2026-09-30T13:34:58.573308+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:34:58.582775+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:34:58.588061+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:34:58.592542+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:34:58.692236+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:34:58.712568+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:34:58.712589+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:34:58.763372+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:34:58.767234+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:34:59.093178+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:34:59.098079+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:34:59.847883+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:03.537348+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:06.710742+00:00", "trade", 8.305, 598.0]
["2026-09-30T13:35:06.710860+00:00", "trade", 8.305, 1.0]
["2026-09-30T13:35:07.300632+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:07.310228+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:07.310246+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:07.310262+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:07.570294+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:08.187252+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:11.234001+00:00", "trade", 8.305, 1.0]
["2026-09-30T13:35:11.236231+00:00", "trade", 8.305, 1.0]
["2026-09-30T13:35:11.442556+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:35:11.627381+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:12.324161+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:12.802400+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:13.072241+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:13.690501+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:13.896499+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:14.055639+00:00", "trade", 8.29, 50.0]
["2026-09-30T13:35:14.055639+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:14.055641+00:00", "trade", 8.28, 50.0]
["2026-09-30T13:35:14.260191+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:14.974930+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:15.244174+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:15.508404+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:15.778206+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:16.162449+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:16.431194+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:17.175624+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:17.510386+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:17.670954+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:17.785708+00:00", "quote", 8.28, 8.36]
["2026-09-30T13:35:17.847166+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:18.103816+00:00", "quote", 8.28, 8.36]
["2026-09-30T13:35:18.227170+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:18.545173+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:18.546612+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:23.195568+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:23.199587+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:23.199733+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:24.411189+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:25.022172+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:26.000296+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:26.236230+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:26.506241+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:27.341038+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:27.766180+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:29.293410+00:00", "trade", 8.3499, 1500.0]
["2026-09-30T13:35:30.022073+00:00", "trade", 8.28, 50.0]
["2026-09-30T13:35:30.022073+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:30.022074+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:35:30.022076+00:00", "trade", 8.28, 134.0]
["2026-09-30T13:35:30.022080+00:00", "quote", 8.28, 8.35]
["2026-09-30T13:35:30.022081+00:00", "trade", 8.28, 16.0]
["2026-09-30T13:35:30.022095+00:00", "trade", 8.28, 16.0]
["2026-09-30T13:35:30.022096+00:00", "trade", 8.28, 16.0]
["2026-09-30T13:35:30.022102+00:00", "trade", 8.28, 18.0]
["2026-09-30T13:35:30.022108+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:35:30.022241+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:35:30.022243+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:35:30.022243+00:00", "trade", 8.28, 16.0]
["2026-09-30T13:35:30.022248+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:35:30.022249+00:00", "quote", 8.28, 8.32]
["2026-09-30T13:35:30.022251+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:35:30.022255+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:35:30.022257+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:35:30.022447+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:35:30.022697+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:35:30.023136+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:35:30.046892+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:35:30.122305+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:35:30.122353+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:35:30.122603+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:35:30.173255+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:35:30.183160+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:35:30.183188+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:35:30.218117+00:00", "trade", 8.26, 38.0]
["2026-09-30T13:35:30.218117+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:35:30.218392+00:00", "trade", 8.26, 62.0]
["2026-09-30T13:35:30.218392+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:30.218412+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:30.218412+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:30.218414+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:30.218421+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:35:30.218448+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:30.218684+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:35:30.218685+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:35:30.218690+00:00", "trade", 8.26, 13.0]
["2026-09-30T13:35:30.218690+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:30.218693+00:00", "trade", 8.25, 80.0]
["2026-09-30T13:35:30.218698+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:35:30.218700+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:30.218704+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:35:30.218705+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:35:30.218954+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:30.218956+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:35:30.219029+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:35:30.219054+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:35:30.223458+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:30.225794+00:00", "trade", 8.25, 501.0]
["2026-09-30T13:35:30.228033+00:00", "trade", 8.24, 40.0]
["2026-09-30T13:35:30.228651+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:30.228682+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:30.228842+00:00", "trade", 8.26, 15.0]
["2026-09-30T13:35:30.230170+00:00", "trade", 8.26, 10.0]
["2026-09-30T13:35:30.238853+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:30.238875+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:30.299165+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:35:30.299190+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:35:30.391726+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:35:30.391752+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:30.392124+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:30.468716+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:30.493257+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:30.493283+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:30.500791+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:30.500815+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:30.606172+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:30.606197+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:30.681157+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:30.681183+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:30.742218+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:30.742245+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:30.890185+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:30.890212+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:31.192570+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:31.192595+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:31.218379+00:00", "quote", 8.24, 8.36]
["2026-09-30T13:35:31.279164+00:00", "quote", 8.24, 8.35]
["2026-09-30T13:35:31.279190+00:00", "quote", 8.24, 8.35]
["2026-09-30T13:35:31.322225+00:00", "quote", 8.24, 8.35]
["2026-09-30T13:35:31.340434+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:31.340459+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:35:31.460967+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:31.460992+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:35:31.522547+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:31.522572+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:31.538245+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:31.643197+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:32.157873+00:00", "quote", 8.24, 8.32]
["2026-09-30T13:35:32.158133+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:35:32.158158+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:35:32.158162+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:35:32.158162+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:35:32.158168+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:35:32.158171+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:35:32.158224+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:35:32.158297+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:35:32.158477+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:35:32.158481+00:00", "trade", 8.24, 72.0]
["2026-09-30T13:35:32.158481+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:35:32.158497+00:00", "trade", 8.24, 28.0]
["2026-09-30T13:35:32.158753+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.158767+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.159045+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.159086+00:00", "quote", 8.2, 8.29]
["2026-09-30T13:35:32.163602+00:00", "quote", 8.2, 8.32]
["2026-09-30T13:35:32.164349+00:00", "quote", 8.2, 8.32]
["2026-09-30T13:35:32.164371+00:00", "quote", 8.2, 8.32]
["2026-09-30T13:35:32.534253+00:00", "quote", 8.23, 8.32]
["2026-09-30T13:35:32.534279+00:00", "quote", 8.23, 8.32]
["2026-09-30T13:35:32.534280+00:00", "trade", 8.23, 80.0]
["2026-09-30T13:35:32.534281+00:00", "trade", 8.23, 500.0]
["2026-09-30T13:35:32.534286+00:00", "quote", 8.2, 8.32]
["2026-09-30T13:35:32.534308+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:32.534553+00:00", "trade", 8.23, 16.0]
["2026-09-30T13:35:32.534557+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:35:32.534831+00:00", "trade", 8.23, 16.0]
["2026-09-30T13:35:32.534846+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:32.534868+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:32.534873+00:00", "trade", 8.2, 670.0]
["2026-09-30T13:35:32.534874+00:00", "trade", 8.21, 41.0]
["2026-09-30T13:35:32.534875+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:32.534982+00:00", "trade", 8.21, 80.0]
["2026-09-30T13:35:32.534996+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.535003+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.535027+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.535122+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.535124+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.535177+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:32.535226+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:32.535228+00:00", "trade", 8.2, 30.0]
["2026-09-30T13:35:32.535228+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:32.535230+00:00", "trade", 8.2, 125.0]
["2026-09-30T13:35:32.535230+00:00", "trade", 8.2, 175.0]
["2026-09-30T13:35:32.535230+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:32.535236+00:00", "trade", 8.2, 70.0]
["2026-09-30T13:35:32.535281+00:00", "trade", 8.2, 25.0]
["2026-09-30T13:35:32.535281+00:00", "trade", 8.2, 75.0]
["2026-09-30T13:35:32.535282+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:32.535329+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:32.535342+00:00", "trade", 8.2, 80.0]
["2026-09-30T13:35:32.540368+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:32.540912+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:32.541130+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:35:32.545185+00:00", "quote", 8.2, 8.28]
["2026-09-30T13:35:32.586276+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:35:32.591705+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:35:32.592272+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:35:32.592428+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:35:32.592438+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:35:32.592501+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:35:32.592518+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:35:32.735396+00:00", "quote", 8.2, 8.31]
["2026-09-30T13:35:32.735423+00:00", "quote", 8.2, 8.31]
["2026-09-30T13:35:32.735585+00:00", "quote", 8.2, 8.32]
["2026-09-30T13:35:32.746074+00:00", "quote", 8.2, 8.32]
["2026-09-30T13:35:32.786251+00:00", "quote", 8.2, 8.32]
["2026-09-30T13:35:32.943470+00:00", "quote", 8.2, 8.31]
["2026-09-30T13:35:32.943498+00:00", "quote", 8.2, 8.31]
["2026-09-30T13:35:33.450189+00:00", "quote", 8.2, 8.3]
["2026-09-30T13:35:33.450218+00:00", "quote", 8.2, 8.3]
["2026-09-30T13:35:33.451427+00:00", "quote", 8.2, 8.3]
["2026-09-30T13:35:33.459540+00:00", "quote", 8.2, 8.3]
["2026-09-30T13:35:33.463143+00:00", "quote", 8.17, 8.3]
["2026-09-30T13:35:33.511394+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:33.511421+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:33.518917+00:00", "trade", 8.23, 205.0]
["2026-09-30T13:35:33.994167+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:34.050529+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:34.293064+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:34.303318+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:34.334195+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:34.334223+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:34.334283+00:00", "trade", 8.23, 26.0]
["2026-09-30T13:35:34.334304+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:35:34.334332+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:35:34.339383+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:35:34.344473+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:35:34.354914+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:34.500529+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:35.075411+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:35.075436+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:35.373137+00:00", "quote", 8.17, 8.3]
["2026-09-30T13:35:35.373552+00:00", "quote", 8.17, 8.3]
["2026-09-30T13:35:35.438213+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:35.438246+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:35.535715+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:35:35.535876+00:00", "trade", 8.21, 80.0]
["2026-09-30T13:35:35.535912+00:00", "trade", 8.21, 18.0]
["2026-09-30T13:35:35.559183+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:35.559210+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:35.620183+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:35:35.620209+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:35:35.974706+00:00", "quote", 8.17, 8.27]
["2026-09-30T13:35:36.164563+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:36.164570+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:36.164593+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:36.164934+00:00", "quote", 8.17, 8.3]
["2026-09-30T13:35:36.225388+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:36.225415+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:36.584352+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:36.584377+00:00", "quote", 8.17, 8.3]
["2026-09-30T13:35:36.584774+00:00", "quote", 8.17, 8.3]
["2026-09-30T13:35:36.677196+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:36.677224+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:36.854162+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:36.879247+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:35:37.224215+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:37.224246+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:37.272308+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:37.272333+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:37.272358+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:37.404207+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:37.404235+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:38.084354+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:38.234171+00:00", "quote", 8.17, 8.29]
["2026-09-30T13:35:38.331178+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:38.331208+00:00", "quote", 8.17, 8.28]
["2026-09-30T13:35:38.331530+00:00", "quote", 8.16, 8.28]
["2026-09-30T13:35:38.392167+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:35:38.392194+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:35:38.513472+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:35:38.513762+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:38.990143+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:38.990170+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:39.132581+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:35:39.132951+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:39.559206+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:35:39.559233+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:35:39.620428+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:39.620459+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:39.621472+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:35:39.741203+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:41.222511+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:41.222540+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:41.222543+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:35:41.224366+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:35:41.224389+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:41.224413+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:35:41.224728+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:35:41.487166+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:41.487195+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:42.433726+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:42.433750+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:42.434117+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:35:42.484273+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:35:42.559227+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:42.559254+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:42.702974+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:42.702995+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:35:42.703337+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:35:42.754331+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:35:43.044922+00:00", "trade", 8.225, 50.0]
["2026-09-30T13:35:43.101413+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:35:43.209425+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:43.209455+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:43.248625+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:43.248654+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:35:43.430276+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:43.430303+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:43.959947+00:00", "trade", 8.1835, 52.0]
["2026-09-30T13:35:44.514325+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:35:45.320994+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:45.411755+00:00", "trade", 8.225, 1900.0]
["2026-09-30T13:35:45.534040+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:46.868605+00:00", "trade", 8.225, 50.0]
["2026-09-30T13:35:46.995858+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:46.995882+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:35:47.024504+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:35:47.035076+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:35:47.322187+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:47.322211+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:47.327156+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:47.358222+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:47.358245+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:47.358247+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:35:47.362492+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:35:47.564297+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:47.564326+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:47.569429+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:47.574358+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:48.413169+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:48.415483+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:48.415497+00:00", "trade", 8.225, 10.0]
["2026-09-30T13:35:48.415777+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:52.076551+00:00", "trade", 8.225, 50.0]
["2026-09-30T13:35:54.873061+00:00", "trade", 8.2778, 59.0]
["2026-09-30T13:35:54.894593+00:00", "trade", 8.2778, 1.0]
["2026-09-30T13:35:55.850787+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:56.807361+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:35:57.083245+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:57.083276+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:57.087452+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:57.087480+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:57.093504+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:35:58.279893+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:00.083357+00:00", "quote", 8.19, 8.29]
["2026-09-30T13:36:00.142097+00:00", "trade", 8.2, 92.0]
["2026-09-30T13:36:00.393608+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:00.393609+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:36:00.393610+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:36:00.393612+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:36:00.393630+00:00", "quote", 8.16, 8.28]
["2026-09-30T13:36:00.393631+00:00", "trade", 8.19, 31.0]
["2026-09-30T13:36:00.393637+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:36:00.393747+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:36:00.393959+00:00", "trade", 8.2, 18.0]
["2026-09-30T13:36:00.394274+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:36:00.394452+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:36:00.394721+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:36:00.398951+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:36:00.400597+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:36:00.406974+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:36:00.455195+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:36:00.493638+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:36:00.493950+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:36:00.494252+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:36:00.494571+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:04.118648+00:00", "trade", 8.225, 230.0]
["2026-09-30T13:36:05.406491+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:05.676165+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:05.676192+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:05.676512+00:00", "trade", 8.225, 35.0]
["2026-09-30T13:36:07.377780+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:07.377803+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:07.378139+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:07.378578+00:00", "trade", 8.23, 7.0]
["2026-09-30T13:36:07.386475+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:07.428284+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:07.503203+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:07.503228+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:07.508609+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:07.565012+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:08.711903+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:08.711931+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:08.712268+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:08.715530+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:08.719712+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:08.725081+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:08.763274+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:09.087273+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:09.087300+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:09.097620+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:09.102385+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:09.106415+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:09.118965+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:10.128915+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.236499+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.248602+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.258278+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:36:10.263175+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:36:10.271208+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.272289+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.272458+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.273687+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.274407+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.274459+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:10.274515+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:11.691353+00:00", "trade", 8.225, 7.0]
["2026-09-30T13:36:15.071399+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:15.081882+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:15.323194+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:15.323222+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:15.374253+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:15.394723+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:15.394756+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:15.425277+00:00", "quote", 8.16, 8.3]
["2026-09-30T13:36:15.586529+00:00", "trade", 8.23, 61.0]
["2026-09-30T13:36:15.586595+00:00", "trade", 8.23, 77.0]
["2026-09-30T13:36:15.785216+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:15.785243+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:15.789480+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:15.789506+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:20.212978+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:36:21.126840+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:36:21.126869+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:36:21.127531+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:36:21.178291+00:00", "quote", 8.16, 8.27]
["2026-09-30T13:36:21.187175+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:21.187203+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:21.247174+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:21.247206+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:22.377019+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:22.567179+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:22.567206+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:22.618281+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:23.568365+00:00", "trade", 8.2641, 13.0]
["2026-09-30T13:36:24.694288+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:36:24.694288+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:24.694307+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:36:24.694502+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:36:24.694607+00:00", "trade", 8.18, 80.0]
["2026-09-30T13:36:24.694638+00:00", "trade", 8.19, 18.0]
["2026-09-30T13:36:24.695684+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:36:24.697464+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:36:24.701522+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:36:24.727891+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:36:24.756161+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:36:24.760498+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:36:24.768619+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:36:24.768619+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:36:24.768621+00:00", "trade", 8.14, 200.0]
["2026-09-30T13:36:24.768646+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:36:24.768647+00:00", "trade", 8.14, 300.0]
["2026-09-30T13:36:24.768648+00:00", "trade", 8.14, 97.0]
["2026-09-30T13:36:24.768654+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:36:24.768661+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:36:24.783533+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:36:24.789192+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:36:24.789218+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:36:24.794378+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:36:24.794680+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:36:24.794975+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:36:24.795022+00:00", "quote", 8.14, 8.26]
["2026-09-30T13:36:24.809710+00:00", "quote", 8.14, 8.26]
["2026-09-30T13:36:24.859821+00:00", "quote", 8.14, 8.26]
["2026-09-30T13:36:24.859850+00:00", "quote", 8.14, 8.26]
["2026-09-30T13:36:24.892670+00:00", "quote", 8.14, 8.27]
["2026-09-30T13:36:24.892695+00:00", "quote", 8.14, 8.28]
["2026-09-30T13:36:24.893036+00:00", "quote", 8.14, 8.29]
["2026-09-30T13:36:24.943274+00:00", "quote", 8.14, 8.29]
["2026-09-30T13:36:24.991380+00:00", "quote", 8.14, 8.28]
["2026-09-30T13:36:24.991408+00:00", "quote", 8.14, 8.28]
["2026-09-30T13:36:25.283803+00:00", "quote", 8.14, 8.28]
["2026-09-30T13:36:25.283829+00:00", "quote", 8.14, 8.29]
["2026-09-30T13:36:25.350544+00:00", "quote", 8.14, 8.28]
["2026-09-30T13:36:25.350571+00:00", "quote", 8.14, 8.28]
["2026-09-30T13:36:25.557386+00:00", "quote", 8.14, 8.28]
["2026-09-30T13:36:25.562335+00:00", "quote", 8.14, 8.28]
["2026-09-30T13:36:25.576403+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:25.580612+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:25.734695+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:25.738603+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:25.773872+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:25.773896+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:36:25.774307+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:36:25.825352+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:36:25.837357+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:36:25.837385+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:36:25.841349+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:25.898171+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:25.901665+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:36:25.906077+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:36:25.958187+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:25.958215+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:25.963009+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:26.012278+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:26.019219+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:36:26.019246+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:36:26.184167+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:26.184195+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:26.245186+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:26.245214+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:26.365632+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:26.365659+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:26.426238+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:36:26.426265+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:36:26.578877+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:36:26.578901+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:26.579232+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:26.579309+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:26.579504+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:36:26.630240+00:00", "quote", 8.15, 8.3]
["2026-09-30T13:36:26.644178+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:36:26.644204+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:36:26.648781+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:26.704240+00:00", "quote", 8.16, 8.29]
["2026-09-30T13:36:26.707770+00:00", "quote", 8.15, 8.29]
["2026-09-30T13:36:26.765165+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:26.765194+00:00", "quote", 8.15, 8.28]
["2026-09-30T13:36:26.826159+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:36:26.826186+00:00", "quote", 8.15, 8.27]
["2026-09-30T13:36:26.858621+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:36:26.947071+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:26.947099+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:27.008213+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:27.008239+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:27.129181+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:27.129209+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:27.190170+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:36:27.190197+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:36:27.334176+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:36:27.334205+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:36:27.334616+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:36:27.334625+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:36:27.344284+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:36:27.344590+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:36:27.344626+00:00", "quote", 8.15, 8.23]
["2026-09-30T13:36:27.465530+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:28.085522+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:28.086066+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:28.094814+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:36:28.099071+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:28.414335+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:28.520176+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:28.520958+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:28.524979+00:00", "quote", 8.16, 8.26]
["2026-09-30T13:36:28.530348+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:28.586230+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:28.586259+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:28.656201+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:28.707183+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:28.707212+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:28.710582+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:28.710611+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:29.985330+00:00", "quote", 8.15, 8.24]
["2026-09-30T13:36:29.985357+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:30.035016+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:30.106203+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:30.106229+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:30.157286+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:31.899308+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:31.899335+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:31.950244+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:34.136661+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:34.136672+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:34.149203+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:34.169930+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:34.174487+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:36:34.410243+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:37.161296+00:00", "trade", 8.2, 13.0]
["2026-09-30T13:36:37.161779+00:00", "trade", 8.165, 200.0]
["2026-09-30T13:36:37.917393+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:38.308293+00:00", "trade", 8.2, 230.0]
["2026-09-30T13:36:39.000678+00:00", "quote", 8.15, 8.26]
["2026-09-30T13:36:39.067264+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:39.067291+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:39.118298+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:39.483175+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:39.483204+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:39.534251+00:00", "quote", 8.15, 8.25]
["2026-09-30T13:36:39.865812+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:39.866335+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:39.898390+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:39.903505+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:39.908805+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.191695+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.191728+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.196063+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.199414+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:36:40.222327+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.457171+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.457199+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.461821+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.461850+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.509858+00:00", "trade", 8.2, 37.0]
["2026-09-30T13:36:40.509859+00:00", "trade", 8.18, 63.0]
["2026-09-30T13:36:40.515365+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:40.525245+00:00", "trade", 8.17, 300.0]
["2026-09-30T13:36:40.713010+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:41.845462+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:41.845497+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:41.850321+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:41.979250+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:41.979277+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:41.983762+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:41.983788+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:41.988776+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:42.167140+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:42.167176+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:42.167342+00:00", "trade", 8.18, 37.0]
["2026-09-30T13:36:42.167344+00:00", "trade", 8.18, 114.0]
["2026-09-30T13:36:42.167423+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:36:42.205750+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:36:42.210203+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:36:42.268197+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:42.268221+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:42.268792+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:42.285953+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:36:42.341466+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:36:42.496211+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:42.496238+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:42.500662+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:42.500692+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:43.652761+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:43.652791+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:43.678042+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:43.682575+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:43.691778+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:43.785519+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:43.785545+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:43.836236+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:43.932519+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:44.071225+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:44.071251+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:44.122329+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:44.729192+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:44.961224+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:44.961256+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:45.012251+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:45.207236+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:36:45.315467+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:36:45.320056+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:36:45.364345+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:36:45.369387+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:36:45.426371+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:45.426398+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:45.477220+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:46.000393+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:36:46.194245+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:46.194271+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:46.245256+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:46.776067+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:47.250393+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:36:47.250402+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:36:47.440213+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:48.386176+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:48.386204+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:48.399695+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:48.477991+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:48.480397+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:36:48.688227+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:48.688252+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:48.739338+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:52.329173+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:52.329200+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:52.380245+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:52.392462+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:52.587666+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:52.587693+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:52.638224+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:53.262136+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:53.726751+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:53.731818+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:53.995677+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:53.995705+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:54.000444+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:54.000471+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:54.006244+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:55.786582+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:55.786607+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:56.060359+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:56.060389+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:56.111220+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:36:58.714351+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.011808+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:00.231283+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.231311+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.231525+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.282223+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.357283+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:00.357864+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.361257+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.365955+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.374293+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:00.408392+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:00.577222+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.577247+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.628285+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.787092+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.787119+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.838213+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:00.998171+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:00.998736+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.002993+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.008770+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.062079+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.395601+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.395628+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.410518+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.419922+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.620157+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:01.620750+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:01.624912+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:02.198214+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:02.198240+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:02.249228+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:02.484256+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:02.484283+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:02.544306+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:02.885145+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:02.885171+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:02.936236+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:04.846271+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:04.846620+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:37:04.846625+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:04.854358+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:04.866254+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:37:04.875613+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:37:04.897290+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:04.907175+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:04.907202+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:04.910897+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:04.910924+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:05.116196+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:05.116222+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:05.137382+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:05.137414+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:05.137673+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:37:05.142487+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:05.812438+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:05.812474+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.087223+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.087249+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.138239+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.879653+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.891356+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.896481+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.901782+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.906908+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:06.910421+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:07.304194+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:07.484843+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:07.701425+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:37:07.913172+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:08.038404+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:08.043213+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:08.074247+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:08.344587+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:08.469728+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:09.110146+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:09.114934+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:09.118355+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:09.697192+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:09.701180+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:09.790475+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:09.798172+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:10.124432+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:10.249802+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:10.459863+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:10.464714+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:10.729206+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:10.733472+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:11.372275+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:11.377162+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:11.642172+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:11.659558+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:12.322183+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:13.075647+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:13.334611+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.103177+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.456597+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:37:14.461414+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:14.475636+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:37:14.480427+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:14.492503+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:37:14.498884+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:37:14.502736+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:37:14.507884+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:37:14.509145+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:37:14.514345+00:00", "quote", 8.17, 8.26]
["2026-09-30T13:37:14.616176+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.616411+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.677155+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:37:14.727584+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.852740+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.890289+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.890311+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.894125+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:14.898403+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:15.124371+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:15.818193+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:37:15.818757+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:15.878252+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:16.002490+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:16.002501+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:16.016689+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:37:16.211998+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:37:16.272310+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:37:16.434302+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:37:16.437192+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:37:16.672156+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:37:16.672335+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:37:16.672336+00:00", "trade", 8.22, 500.0]
["2026-09-30T13:37:16.672354+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:37:16.672362+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:37:16.672396+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:37:16.672396+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:37:16.672417+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:37:16.672658+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:37:16.672659+00:00", "trade", 8.23, 209.0]
["2026-09-30T13:37:16.672753+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:37:16.672786+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:37:16.673013+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:37:16.673019+00:00", "trade", 8.23, 72.0]
["2026-09-30T13:37:16.673062+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:37:16.673093+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:37:16.673093+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:37:16.676097+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:37:16.676193+00:00", "trade", 8.23, 165.0]
["2026-09-30T13:37:16.676684+00:00", "trade", 8.25, 10.0]
["2026-09-30T13:37:16.676703+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:37:16.676710+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:37:16.676716+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:37:16.676728+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:37:16.677249+00:00", "trade", 8.26, 90.0]
["2026-09-30T13:37:16.677594+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:37:16.678657+00:00", "trade", 8.235, 163.0]
["2026-09-30T13:37:16.681884+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:37:16.681892+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:37:16.682424+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:16.682425+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:37:16.682489+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:37:16.683023+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:37:16.683308+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:37:16.685818+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:37:16.696973+00:00", "trade", 8.2541, 120.0]
["2026-09-30T13:37:16.702799+00:00", "trade", 8.26, 10.0]
["2026-09-30T13:37:16.702868+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:37:16.702989+00:00", "trade", 8.27, 90.0]
["2026-09-30T13:37:16.702989+00:00", "quote", 8.21, 8.3]
["2026-09-30T13:37:16.704005+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.704038+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.704045+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.707907+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.708521+00:00", "trade", 8.27, 10.0]
["2026-09-30T13:37:16.708521+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.708541+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.708548+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.708555+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.708873+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.710232+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.713694+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.713701+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.715485+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.715492+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.715516+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.720078+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.728908+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.732430+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.732894+00:00", "quote", 8.22, 8.36]
["2026-09-30T13:37:16.732914+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.749924+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.756197+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.756204+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.756228+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.760890+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:16.769394+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:16.769423+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:16.776806+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:16.778022+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:16.829264+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:16.890244+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:16.890270+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:16.895023+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:16.950664+00:00", "quote", 8.21, 8.33]
["2026-09-30T13:37:16.950690+00:00", "quote", 8.21, 8.33]
["2026-09-30T13:37:17.071171+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:17.071200+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:17.132212+00:00", "quote", 8.21, 8.31]
["2026-09-30T13:37:17.132240+00:00", "quote", 8.21, 8.31]
["2026-09-30T13:37:17.164232+00:00", "quote", 8.21, 8.31]
["2026-09-30T13:37:17.340421+00:00", "quote", 8.21, 8.33]
["2026-09-30T13:37:17.340445+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:17.340468+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:17.340745+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:17.340851+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:17.421180+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:17.421207+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:17.541494+00:00", "trade", 8.36, 1.0]
["2026-09-30T13:37:17.570831+00:00", "quote", 8.21, 8.36]
["2026-09-30T13:37:17.583180+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:17.583208+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:17.644342+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:17.644368+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:17.900398+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:18.031205+00:00", "quote", 8.21, 8.33]
["2026-09-30T13:37:18.031233+00:00", "quote", 8.21, 8.33]
["2026-09-30T13:37:18.092192+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:18.092218+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:18.144605+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:18.354717+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:18.650164+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:18.650190+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:18.655166+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:37:18.655194+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:37:18.787934+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:37:18.787969+00:00", "quote", 8.18, 8.32]
["2026-09-30T13:37:18.792364+00:00", "quote", 8.21, 8.32]
["2026-09-30T13:37:18.849139+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:18.849164+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:19.081388+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:19.081415+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:19.089964+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:19.360452+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:19.903123+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:20.177692+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:20.571067+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:20.571105+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:20.805190+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:20.805217+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:21.021211+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:21.055349+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:37:21.055566+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:37:21.700276+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:21.827202+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:21.827230+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:21.928631+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:21.928642+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:22.068588+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.068614+00:00", "quote", 8.18, 8.36]
["2026-09-30T13:37:22.129206+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.129235+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.135595+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:22.250175+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:22.250202+00:00", "quote", 8.21, 8.34]
["2026-09-30T13:37:22.257192+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:22.311158+00:00", "quote", 8.18, 8.33]
["2026-09-30T13:37:22.311185+00:00", "quote", 8.18, 8.33]
["2026-09-30T13:37:22.358882+00:00", "quote", 8.18, 8.33]
["2026-09-30T13:37:22.358889+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:22.358916+00:00", "quote", 8.18, 8.34]
["2026-09-30T13:37:22.358917+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.358938+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.562168+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.562196+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.597451+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.810789+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.945208+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:22.945236+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:23.066195+00:00", "quote", 8.18, 8.35]
["2026-09-30T13:37:25.816725+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:27.771737+00:00", "trade", 8.35, 2.0]
["2026-09-30T13:37:27.771779+00:00", "trade", 8.35, 18.0]
["2026-09-30T13:37:28.512791+00:00", "trade", 8.28, 7.0]
["2026-09-30T13:37:30.366775+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:30.366789+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:30.396006+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:30.401174+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:30.545235+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:30.545263+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:30.666068+00:00", "quote", 8.21, 8.35]
["2026-09-30T13:37:31.846298+00:00", "trade", 8.2211, 1.0]
["2026-09-30T13:37:31.846657+00:00", "trade", 8.2211, 1.0]
["2026-09-30T13:37:33.364238+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:33.370091+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:33.393613+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:33.653524+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:33.653545+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:34.006485+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:34.360046+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:34.386438+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:34.386456+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:34.386568+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:37:34.386591+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:37:34.406726+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:37:34.411764+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:37:34.472201+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:37:34.472226+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:37:34.498239+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:37:34.498267+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:37:34.751885+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:37:36.406809+00:00", "trade", 8.31, 6.0]
["2026-09-30T13:37:42.417559+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:37:42.478198+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:44.313185+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:44.654421+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:44.924184+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:46.197570+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:46.247981+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:46.467193+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:46.536243+00:00", "trade", 8.274, 230.0]
["2026-09-30T13:37:48.839499+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:49.109216+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:49.729971+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:37:49.749212+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:49.770209+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:37:49.775165+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:37:49.800384+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:37:49.962293+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:50.040189+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:50.047264+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:50.048121+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:50.080733+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:50.350164+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:51.994802+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:52.120195+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:52.255875+00:00", "trade", 8.275, 1.0]
["2026-09-30T13:37:52.414704+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:52.414711+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:52.414729+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:37:52.423265+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:37:52.439004+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:37:52.443309+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:37:52.448727+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:37:52.684158+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:52.688884+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:52.749308+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:53.466436+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:53.736180+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:54.406260+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:54.676203+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:55.780335+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:56.050195+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:56.107009+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:56.383257+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:57.406578+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:57.676188+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:58.028207+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:58.298171+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:58.436635+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:58.706230+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:37:59.521119+00:00", "trade", 8.295, 200.0]
["2026-09-30T13:37:59.521173+00:00", "trade", 8.295, 154.0]
["2026-09-30T13:38:00.180583+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:00.473544+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:38:00.479170+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:38:00.485994+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:38:00.494575+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:38:00.516678+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:38:00.653168+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:00.653651+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:00.657931+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:00.890400+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:38:01.532012+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:38:01.613195+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:01.712488+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:01.737196+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:01.872359+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:01.926941+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:38:02.147201+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:02.336446+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:02.446134+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:02.717494+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:03.137459+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:03.137468+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:38:03.137490+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:38:03.137765+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:38:03.138358+00:00", "trade", 8.2666, 200.0]
["2026-09-30T13:38:03.642688+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:38:04.570876+00:00", "quote", 8.25, 8.37]
["2026-09-30T13:38:04.935831+00:00", "quote", 8.26, 8.37]
["2026-09-30T13:38:04.972158+00:00", "quote", 8.26, 8.37]
["2026-09-30T13:38:04.982820+00:00", "quote", 8.26, 8.37]
["2026-09-30T13:38:05.068044+00:00", "trade", 8.27, 7.0]
["2026-09-30T13:38:05.681809+00:00", "quote", 8.26, 8.37]
["2026-09-30T13:38:05.686401+00:00", "quote", 8.26, 8.37]
["2026-09-30T13:38:07.104748+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:38:08.848289+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:38:10.129769+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:38:10.709776+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:38:11.397001+00:00", "quote", 8.26, 8.37]
["2026-09-30T13:38:12.501179+00:00", "quote", 8.26, 8.37]
["2026-09-30T13:38:12.505341+00:00", "quote", 8.26, 8.37]
["2026-09-30T13:38:14.725007+00:00", "trade", 8.315, 100.0]
["2026-09-30T13:38:14.725168+00:00", "trade", 8.3, 13.0]
["2026-09-30T13:38:14.725668+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:14.776253+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:14.786191+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:14.846267+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:14.850564+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:14.861089+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:14.861375+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:14.871479+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:14.871777+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:15.076311+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:15.156993+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:15.218624+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:38:15.291342+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:15.430228+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:16.243245+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:16.517166+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:16.578951+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:38:18.370710+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:18.495263+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.130387+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.185572+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.400177+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.474707+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.483964+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.494279+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.499426+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.566755+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:19.567154+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:19.570794+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:19.633184+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.637081+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.745173+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:19.961828+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:20.231209+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:20.256676+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:20.526416+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:21.057029+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:21.326190+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:21.510779+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:21.984769+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:21.987528+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:21.987936+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:22.017796+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:38:22.194180+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:22.333765+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:22.395181+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:22.438641+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:38:22.459278+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:22.582606+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:22.852311+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:22.923086+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:22.956994+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:22.957401+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:23.023160+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:23.434578+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:23.472339+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:23.477313+00:00", "trade", 8.3056, 1.0]
["2026-09-30T13:38:23.742204+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:24.438976+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:25.054408+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:25.324643+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:25.424443+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:38:25.619645+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:38:25.794245+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:25.890337+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:25.890742+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:26.004166+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:26.082935+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:38:26.159347+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:26.260257+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:26.273327+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:26.351099+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:38:26.398184+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:26.448192+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:26.613226+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:26.718162+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:27.119756+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:27.149094+00:00", "trade", 8.27, 17.0]
["2026-09-30T13:38:27.149096+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:38:27.149101+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:38:27.680765+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:38:27.764837+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:27.943530+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:27.996263+00:00", "trade", 8.3, 16.0]
["2026-09-30T13:38:28.034200+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:28.034226+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:28.085217+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:28.260354+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:28.530190+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:28.530216+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:28.581270+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:29.434299+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:29.605580+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:38:29.704168+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:29.704195+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:29.755274+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:30.302669+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:30.319748+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:30.324360+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:30.598671+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:30.598700+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:30.603331+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:30.603360+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:30.656448+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:30.656457+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:30.660546+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:31.686672+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:38:31.747183+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:31.751605+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:31.836188+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:31.915163+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:33.043028+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:33.313169+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:33.313196+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:33.364414+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:33.912423+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:38:33.983653+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:34.222122+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:38:34.253223+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:34.253252+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:34.304265+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:34.436403+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:34.706220+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:34.706247+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:34.757238+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:36.084720+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:36.354271+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:36.354299+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:36.405251+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:36.427193+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:37.170594+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:37.440175+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:37.440202+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:37.491253+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:39.348307+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:40.626652+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:38:40.808194+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:38:41.568123+00:00", "trade", 8.29, 50.0]
["2026-09-30T13:38:43.966677+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:44.236188+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:44.236216+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:44.287226+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:44.453991+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:38:44.722092+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:38:47.078616+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:47.348222+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:47.348250+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:47.389539+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:48.322641+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:48.322668+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:48.373262+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:48.682934+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:48.682969+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:48.952505+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:48.952532+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:49.003247+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:49.924558+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:50.046747+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:50.194288+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:50.194315+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:50.245216+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.232626+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.502275+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.502302+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.553331+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.656808+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.678959+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.926184+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.926210+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:51.977307+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:53.552604+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:54.282601+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:54.552170+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:54.552198+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:54.603231+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:54.771328+00:00", "trade", 8.279, 230.0]
["2026-09-30T13:38:55.930414+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:56.200183+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:56.200210+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:56.251231+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:57.294518+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:57.722194+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:57.722222+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:57.773274+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:58.257867+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:58.257893+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:58.308274+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:58.614448+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:58.614483+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:58.884207+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:58.884234+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:58.935250+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:38:59.981708+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:00.476475+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:00.921431+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:00.921458+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:00.972214+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:01.632432+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:01.662008+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:01.662480+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:01.732507+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:01.732533+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:01.781993+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:01.782026+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:01.847252+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:01.847277+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:01.898287+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:01.938230+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:01.938257+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:01.989221+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:02.408441+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:02.678193+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:02.678220+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:02.723545+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:03.014559+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:39:03.403762+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:39:04.337309+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:04.342668+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:05.933164+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:05.933191+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:05.984251+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:06.013004+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:39:09.250489+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:39:09.609947+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:39:11.392305+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:39:11.392498+00:00", "trade", 8.29, 3.0]
["2026-09-30T13:39:12.167464+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:39:14.401379+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:14.401407+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:14.452258+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:14.656327+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.096190+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.145308+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.145334+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.196242+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.406714+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.676204+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.676230+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.688267+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:39:15.727288+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:15.909034+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:39:16.355632+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:16.924536+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:39:17.167783+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:39:18.402486+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:18.672378+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:18.672405+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:18.723216+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:19.754425+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:20.331757+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:39:20.744110+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:20.761722+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.031168+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.031195+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.082234+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.148019+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.272815+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.396719+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:21.403898+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:21.404360+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:39:21.404468+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:39:21.405017+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:21.409241+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:39:21.415090+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:21.415878+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:21.441960+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:21.465177+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.468671+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.473440+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:21.551190+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:22.620321+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:22.890367+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:23.381332+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:23.482337+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:23.752169+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:24.811913+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:39:24.996832+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:25.641963+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:25.692260+00:00", "trade", 8.31, 105.0]
["2026-09-30T13:39:25.695096+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:39:25.914331+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:25.935843+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:26.499805+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:26.770203+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:28.004416+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:28.055323+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:28.325687+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:29.100290+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:30.140486+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:30.260359+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:30.410229+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:31.471580+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:32.804545+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:33.074176+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:34.136416+00:00", "trade", 8.3, 6.0]
["2026-09-30T13:39:35.379577+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:36.072591+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:36.139927+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:36.342177+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:36.985252+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:38.031717+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:39:38.245148+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:39:38.796474+00:00", "trade", 8.31, 16.0]
["2026-09-30T13:39:39.128159+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:39.901395+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:39:40.236335+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:39:40.614814+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:39:40.825229+00:00", "trade", 8.26, 50.0]
["2026-09-30T13:39:40.825375+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:39:40.826342+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:40.839304+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:39:40.862537+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:40.890272+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:40.893832+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:41.102163+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.102194+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.106266+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.106294+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.121915+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:41.125432+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:41.549212+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.549240+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.554047+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.554073+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.820200+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.820228+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.820516+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:41.871255+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.090280+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.090307+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.141287+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.202201+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.472186+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.472213+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.523310+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.604389+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:42.673045+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:39:43.068383+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:39:43.424196+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:43.424222+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:43.457539+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:39:43.475228+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:44.553690+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:39:44.583701+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:44.584326+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:39:44.585077+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:39:44.585167+00:00", "quote", 8.26, 8.38]
["2026-09-30T13:39:44.585176+00:00", "quote", 8.26, 8.38]
["2026-09-30T13:39:44.635653+00:00", "quote", 8.26, 8.38]
["2026-09-30T13:39:44.639472+00:00", "quote", 8.26, 8.38]
["2026-09-30T13:39:44.839537+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:39:44.972069+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:39:45.243465+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:39:45.710713+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:39:46.414038+00:00", "trade", 8.31, 100.0]
["2026-09-30T13:39:46.475938+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:39:46.684732+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:39:47.488705+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:39:48.939714+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:39:49.581980+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:39:49.906140+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:39:52.767007+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:39:53.685763+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:39:57.107099+00:00", "trade", 8.3608, 4500.0]
["2026-09-30T13:39:57.767461+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:39:57.833329+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:00.348972+00:00", "trade", 8.325, 137.0]
["2026-09-30T13:40:00.397259+00:00", "trade", 8.3175, 56.0]
["2026-09-30T13:40:01.482021+00:00", "trade", 8.28, 35.0]
["2026-09-30T13:40:01.482100+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:40:01.486711+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:02.183860+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:02.430966+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:40:02.999889+00:00", "trade", 8.294, 230.0]
["2026-09-30T13:40:03.138396+00:00", "trade", 8.3428, 11.0]
["2026-09-30T13:40:03.192377+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:03.226540+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:03.231529+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:03.252261+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:03.252287+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:03.313184+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:03.373263+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:03.373292+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:03.382411+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:03.387473+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:03.434223+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:40:03.434250+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:40:03.555173+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:40:03.555201+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:40:03.606241+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:40:04.179545+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:40:05.557421+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:40:05.557794+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:40:05.557833+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:05.559299+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:05.581092+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:05.678207+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:05.678236+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:05.731758+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:05.867232+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:05.867672+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:05.880683+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:05.918328+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:07.433719+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:07.438294+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:07.494221+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:07.494249+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:07.499262+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:07.554166+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:07.591901+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:07.615343+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:07.615368+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:07.622036+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:07.624059+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:07.639863+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:08.848239+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:08.848266+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:08.981704+00:00", "trade", 8.2772, 2.0]
["2026-09-30T13:40:09.073051+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:10.323787+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:11.580632+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:40:14.650867+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:40:15.942542+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:40:15.961830+00:00", "trade", 8.2701, 1.0]
["2026-09-30T13:40:16.110009+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:16.110028+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:16.110033+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:16.110394+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:16.119281+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:16.135087+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:16.238164+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:16.238190+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:16.289238+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:17.273241+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:17.378776+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:17.379185+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:17.383192+00:00", "quote", 8.27, 8.38]
["2026-09-30T13:40:17.489283+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:17.489309+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:17.493587+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:17.648175+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:17.648202+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:17.700224+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:17.823030+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:40:19.315497+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:40:20.006999+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:40:20.007035+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:20.128213+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:20.128240+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:20.191182+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:20.201556+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:22.040904+00:00", "trade", 8.2711, 1.0]
["2026-09-30T13:40:22.091212+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:22.161471+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:22.163786+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:22.179615+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:22.184635+00:00", "quote", 8.27, 8.37]
["2026-09-30T13:40:22.327292+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:40:22.336136+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:40:22.341257+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:40:22.397835+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:40:22.416902+00:00", "trade", 8.2711, 1.0]
["2026-09-30T13:40:23.032286+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:40:23.420809+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:40:27.148778+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:40:27.148779+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:40:27.148780+00:00", "trade", 8.27, 116.0]
["2026-09-30T13:40:27.148782+00:00", "trade", 8.27, 63.0]
["2026-09-30T13:40:27.148785+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:27.148799+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:27.148806+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:27.149484+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:27.149514+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:29.529306+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:29.529388+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:29.534235+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:29.535131+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:29.556067+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:31.547657+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:40:31.567747+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:31.602945+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:31.782886+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:31.891560+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:32.101782+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:32.303174+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:40:32.490392+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:32.866082+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:40:33.064346+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:40:33.124476+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:35.224674+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:35.911641+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:40:36.225606+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:36.225681+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:40:36.225686+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:36.226223+00:00", "trade", 8.28, 10.0]
["2026-09-30T13:40:36.226223+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:36.226244+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:40:36.226717+00:00", "trade", 8.29, 90.0]
["2026-09-30T13:40:36.230411+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:36.237508+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:37.124397+00:00", "trade", 8.264, 230.0]
["2026-09-30T13:40:37.263292+00:00", "trade", 8.27, 289.0]
["2026-09-30T13:40:37.263293+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:37.263295+00:00", "trade", 8.27, 166.0]
["2026-09-30T13:40:37.263315+00:00", "trade", 8.27, 427.0]
["2026-09-30T13:40:37.263337+00:00", "trade", 8.27, 1008.0]
["2026-09-30T13:40:37.263338+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:40:37.263349+00:00", "trade", 8.27, 2302.0]
["2026-09-30T13:40:37.263350+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:40:37.263356+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:40:37.324193+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:40:37.369392+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:37.436784+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:37.452787+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:37.457447+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:37.646166+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:39.160687+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:39.370136+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:39.498455+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:39.708229+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:40.132362+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:40.342179+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:40.511689+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:40:40.553171+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:41.193318+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:41.193324+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:41.403193+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:41.938322+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:42.578504+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:42.788170+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:43.132563+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:43.342235+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:43.785546+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:43.813075+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:40:45.465275+00:00", "trade", 8.26, 16.0]
["2026-09-30T13:40:45.959202+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:40:46.432632+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:46.433136+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:46.493214+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:46.493241+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:46.505658+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:46.622592+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:40:46.846097+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:46.846580+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:46.846582+00:00", "trade", 8.25, 700.0]
["2026-09-30T13:40:46.846583+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:40:46.846589+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:40:46.846598+00:00", "trade", 8.25, 50.0]
["2026-09-30T13:40:46.846599+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:40:46.846673+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:46.846864+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:40:46.846967+00:00", "trade", 8.25, 60.0]
["2026-09-30T13:40:46.846968+00:00", "trade", 8.25, 13.0]
["2026-09-30T13:40:46.846970+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:40:46.846970+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:40:46.846976+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:40:46.847039+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:40:46.847284+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:40:46.946785+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:40:47.074284+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:40:47.603475+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:40:47.649181+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:40:48.532542+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:40:48.742184+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:40:48.881409+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:40:52.097223+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:40:52.136221+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:40:52.220969+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:40:52.221082+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:40:52.221573+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:40:52.353269+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:40:52.486266+00:00", "trade", 8.24, 564.0]
["2026-09-30T13:40:52.943507+00:00", "trade", 8.25, 3767.0]
["2026-09-30T13:40:52.943507+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:40:52.943509+00:00", "trade", 8.25, 500.0]
["2026-09-30T13:40:52.943526+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:40:52.943533+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:40:52.943534+00:00", "trade", 8.25, 593.0]
["2026-09-30T13:40:52.943534+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:40:52.943816+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:40:52.943947+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:40:52.944169+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:40:52.944597+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:52.945534+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:52.950067+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:40:52.955364+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:53.004341+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.004370+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.018236+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.018267+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.064246+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.064271+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.070410+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.070417+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.102993+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:53.103017+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:53.246720+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.246746+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.340281+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.392474+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:53.453194+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:53.453220+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:53.517305+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:53.602213+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.602239+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.634613+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.634638+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:53.844188+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.844215+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.906277+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:53.906305+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:54.285261+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:54.285290+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:54.337421+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:57.009479+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:40:57.183001+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:57.183010+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:57.207041+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:40:57.209979+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:40:57.311848+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:57.311874+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:57.454199+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:59.285017+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:40:59.850759+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:00.014835+00:00", "trade", 8.2601, 2.0]
["2026-09-30T13:41:00.556364+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:41:00.556373+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:41:00.670198+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:01.256326+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:01.256353+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:01.307248+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:01.682625+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:01.952157+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:01.952184+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:02.003233+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:02.154044+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:02.500133+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:03.574697+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:03.910052+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:41:04.265328+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:41:04.281292+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:04.766434+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:05.036239+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:05.036266+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:05.087219+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:06.388269+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:41:07.385861+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:07.618688+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:41:07.995138+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:08.038163+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:08.098222+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:08.098865+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:08.099041+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:08.099262+00:00", "trade", 8.25, 55.0]
["2026-09-30T13:41:08.099387+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:08.150083+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:08.150293+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:41:08.151435+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:08.198315+00:00", "trade", 8.25, 62.0]
["2026-09-30T13:41:08.627287+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:08.828776+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:41:11.151534+00:00", "trade", 8.25, 59.0]
["2026-09-30T13:41:11.237857+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:11.372869+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:13.655167+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:13.655196+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:13.715294+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:14.151634+00:00", "trade", 8.25, 86.0]
["2026-09-30T13:41:14.702805+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:15.070334+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:15.095578+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:15.336210+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:15.480436+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:15.689377+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:15.789568+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:16.158284+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:41:16.765433+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:41:16.766822+00:00", "trade", 8.2301, 100.0]
["2026-09-30T13:41:16.766859+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:41:16.767010+00:00", "trade", 8.2301, 100.0]
["2026-09-30T13:41:16.767188+00:00", "trade", 8.2301, 100.0]
["2026-09-30T13:41:16.767302+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:41:16.767444+00:00", "trade", 8.2301, 100.0]
["2026-09-30T13:41:16.767670+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:41:16.767879+00:00", "trade", 8.2301, 71.0]
["2026-09-30T13:41:16.769134+00:00", "trade", 8.2302, 100.0]
["2026-09-30T13:41:16.769472+00:00", "trade", 8.2302, 100.0]
["2026-09-30T13:41:16.769896+00:00", "trade", 8.2302, 100.0]
["2026-09-30T13:41:16.770039+00:00", "trade", 8.2302, 100.0]
["2026-09-30T13:41:16.770292+00:00", "trade", 8.2302, 100.0]
["2026-09-30T13:41:16.770766+00:00", "trade", 8.2302, 100.0]
["2026-09-30T13:41:16.770996+00:00", "trade", 8.2302, 100.0]
["2026-09-30T13:41:16.771302+00:00", "trade", 8.2302, 71.0]
["2026-09-30T13:41:16.771547+00:00", "trade", 8.2302, 29.0]
["2026-09-30T13:41:16.771840+00:00", "trade", 8.255, 600.0]
["2026-09-30T13:41:17.771600+00:00", "trade", 8.25, 113.0]
["2026-09-30T13:41:17.804275+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:17.840158+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:17.840184+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:17.844229+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:17.844256+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:18.013657+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:18.189568+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:41:18.434788+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:19.778867+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:41:19.954756+00:00", "trade", 8.2367, 300.0]
["2026-09-30T13:41:20.338483+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:20.548278+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:41:22.345766+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:22.700316+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:22.947780+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:23.183293+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:24.204848+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:41:24.204849+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:41:24.204852+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:41:24.204852+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:41:24.204855+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:24.204870+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:41:24.204914+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:41:24.204950+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:41:24.205319+00:00", "trade", 8.23, 13.0]
["2026-09-30T13:41:24.205320+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:41:24.205324+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:41:24.205389+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:41:24.205523+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:41:24.205546+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:41:24.205909+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:41:24.206424+00:00", "trade", 8.21, 16.0]
["2026-09-30T13:41:24.209925+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:41:24.209948+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:24.225506+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:24.229561+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:24.430842+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:41:24.435207+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:24.619573+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:24.619601+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:24.679266+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:24.679293+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:24.871184+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:25.095262+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:25.378585+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:25.525224+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:41:25.525251+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:41:25.542972+00:00", "quote", 8.18, 8.26]
["2026-09-30T13:41:25.543005+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:25.768662+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:41:25.769561+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:41:25.770499+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:25.771362+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:25.771788+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:25.771958+00:00", "trade", 8.23, 131.0]
["2026-09-30T13:41:25.772220+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:41:25.993630+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:25.998274+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:26.142474+00:00", "quote", 8.18, 8.28]
["2026-09-30T13:41:26.203187+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:26.203216+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:26.405086+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:26.825997+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:41:27.062571+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:27.457630+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:41:27.457652+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:41:27.457653+00:00", "trade", 8.23, 600.0]
["2026-09-30T13:41:27.457684+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:41:27.457684+00:00", "quote", 8.18, 8.27]
["2026-09-30T13:41:27.457690+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:41:27.457704+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:41:27.457711+00:00", "quote", 8.19, 8.27]
["2026-09-30T13:41:27.457718+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:41:27.458067+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:41:27.458263+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:41:27.458575+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:41:27.458974+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:41:28.000072+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:41:28.264389+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:29.148716+00:00", "trade", 8.24, 50.0]
["2026-09-30T13:41:29.148792+00:00", "trade", 8.24, 50.0]
["2026-09-30T13:41:29.148874+00:00", "trade", 8.24, 50.0]
["2026-09-30T13:41:29.148887+00:00", "trade", 8.24, 50.0]
["2026-09-30T13:41:29.148956+00:00", "trade", 8.24, 50.0]
["2026-09-30T13:41:29.149032+00:00", "trade", 8.24, 50.0]
["2026-09-30T13:41:29.227052+00:00", "trade", 8.24, 26.0]
["2026-09-30T13:41:29.227393+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:41:29.691862+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:41:29.691873+00:00", "trade", 8.24, 3.0]
["2026-09-30T13:41:31.264501+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:31.721445+00:00", "trade", 8.245, 5.0]
["2026-09-30T13:41:32.089118+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:41:32.300580+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:33.449717+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:41:33.635867+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:34.712858+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:41:35.218468+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:41:35.219882+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:41:35.220958+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:41:35.231078+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:41:35.231079+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:41:35.231108+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:35.231248+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:41:35.231251+00:00", "trade", 8.21, 55.0]
["2026-09-30T13:41:35.231252+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:35.231253+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:35.231454+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:41:35.232417+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:35.329532+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:41:35.372923+00:00", "trade", 8.245, 53.0]
["2026-09-30T13:41:36.210979+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:37.293090+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:37.464569+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:41:37.909531+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:38.120849+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:41:39.902374+00:00", "trade", 8.2737, 1.0]
["2026-09-30T13:41:40.601234+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:40.831297+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:40.832293+00:00", "trade", 8.245, 50.0]
["2026-09-30T13:41:40.833284+00:00", "trade", 8.245, 50.0]
["2026-09-30T13:41:40.836307+00:00", "trade", 8.245, 50.0]
["2026-09-30T13:41:40.837465+00:00", "trade", 8.245, 50.0]
["2026-09-30T13:41:40.949095+00:00", "trade", 8.245, 1.0]
["2026-09-30T13:41:41.097766+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:41:41.106975+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:45.000335+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:41:45.284038+00:00", "trade", 8.245, 2.0]
["2026-09-30T13:41:45.284228+00:00", "trade", 8.245, 3.0]
["2026-09-30T13:41:45.355317+00:00", "trade", 8.244, 230.0]
["2026-09-30T13:41:45.710496+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:41:45.883885+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:41:47.795915+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:47.813017+00:00", "trade", 8.25, 400.0]
["2026-09-30T13:41:47.818139+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:41:48.013135+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:48.445398+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:41:48.787792+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:41:50.158154+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:50.770207+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:41:51.009434+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:41:51.418083+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:52.788047+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:53.579705+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:53.758844+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:41:54.784982+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:54.789872+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:41:54.869170+00:00", "trade", 8.27, 7.0]
["2026-09-30T13:41:56.020148+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:41:58.867170+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:42:00.414864+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:00.419225+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:01.369547+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:42:01.549396+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:42:02.163237+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:42:04.015633+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:42:04.099695+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:42:04.114341+00:00", "trade", 8.235, 200.0]
["2026-09-30T13:42:04.275132+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:42:04.444795+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:04.672300+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:42:05.160333+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:05.160340+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:05.221171+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:05.221198+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:05.221793+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:05.370499+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:42:05.860245+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:05.860252+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:06.070168+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:42:06.558162+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:06.558169+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:06.768176+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:42:07.290439+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:07.500244+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:42:08.856807+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:42:09.077496+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:42:09.077496+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:42:09.077516+00:00", "trade", 8.26, 499.0]
["2026-09-30T13:42:09.077517+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:42:09.077531+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:42:09.077538+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:42:09.077545+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:09.077795+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:42:09.077824+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:42:09.077824+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:09.077838+00:00", "trade", 8.27, 1050.0]
["2026-09-30T13:42:09.077838+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:09.077839+00:00", "trade", 8.27, 150.0]
["2026-09-30T13:42:09.077845+00:00", "trade", 8.27, 55.0]
["2026-09-30T13:42:09.077853+00:00", "trade", 8.27, 538.0]
["2026-09-30T13:42:09.077855+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:42:09.077859+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:42:09.077865+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:42:09.077872+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:42:09.078005+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:42:09.078005+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:42:09.078493+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:42:09.078669+00:00", "trade", 8.27, 550.0]
["2026-09-30T13:42:09.083422+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:42:09.089252+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:42:09.093963+00:00", "trade", 8.265, 200.0]
["2026-09-30T13:42:09.142270+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:42:09.177902+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:42:09.178202+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:42:09.185296+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:42:09.873135+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:42:09.874406+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:42:09.882295+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:42:09.891133+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:42:10.480392+00:00", "trade", 8.2432, 1.0]
["2026-09-30T13:42:10.535529+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:42:10.812303+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:42:10.812410+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:42:10.812792+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:42:12.438264+00:00", "trade", 8.26, 56.0]
["2026-09-30T13:42:15.745593+00:00", "trade", 8.24, 1099.0]
["2026-09-30T13:42:16.641422+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:42:21.489335+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:42:25.296957+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:42:25.297111+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:25.357294+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:25.357321+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:25.357351+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:25.382324+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:25.602426+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:25.641983+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:25.704303+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:26.201553+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:26.201798+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:26.222623+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:26.250757+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:26.329116+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:33.370992+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:42:33.371184+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:33.392283+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:33.422370+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:33.431194+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:42:33.431224+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:42:34.638247+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:34.638649+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:34.652395+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.009386+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.009413+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.009420+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.019427+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.130704+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.344741+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.396184+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.612183+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:35.672194+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:36.646197+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:36.669016+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:42:36.669075+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:36.674354+00:00", "trade", 8.265, 50.0]
["2026-09-30T13:42:40.558683+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:42:43.680723+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:42:46.100503+00:00", "trade", 8.29, 50.0]
["2026-09-30T13:42:48.246844+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:42:50.302138+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:50.302326+00:00", "trade", 8.29, 2.0]
["2026-09-30T13:42:50.302345+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:42:50.302352+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:42:50.302359+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:42:50.302365+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:42:50.302625+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:42:50.302628+00:00", "trade", 8.29, 543.0]
["2026-09-30T13:42:50.302629+00:00", "trade", 8.29, 1.0]
["2026-09-30T13:42:50.302820+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:42:50.302893+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:42:50.302894+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.308668+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.310232+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.314881+00:00", "trade", 8.29, 300.0]
["2026-09-30T13:42:50.315524+00:00", "trade", 8.29, 200.0]
["2026-09-30T13:42:50.363175+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.366496+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.402874+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.468731+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.471942+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.485022+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.521159+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.525973+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:42:50.604899+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:42:50.604899+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:42:50.604901+00:00", "trade", 8.3, 28.0]
["2026-09-30T13:42:50.604921+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:42:50.604938+00:00", "trade", 8.3, 95.0]
["2026-09-30T13:42:50.604941+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:42:50.605539+00:00", "quote", 8.28, 8.33]
["2026-09-30T13:42:50.605743+00:00", "quote", 8.28, 8.33]
["2026-09-30T13:42:50.605767+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:42:50.605969+00:00", "quote", 8.29, 8.35]
["2026-09-30T13:42:50.607739+00:00", "quote", 8.29, 8.35]
["2026-09-30T13:42:50.611466+00:00", "quote", 8.29, 8.35]
["2026-09-30T13:42:50.666667+00:00", "quote", 8.29, 8.34]
["2026-09-30T13:42:50.666692+00:00", "quote", 8.29, 8.34]
["2026-09-30T13:42:50.670783+00:00", "quote", 8.29, 8.34]
["2026-09-30T13:42:50.740484+00:00", "quote", 8.29, 8.34]
["2026-09-30T13:42:50.740508+00:00", "quote", 8.29, 8.35]
["2026-09-30T13:42:50.740531+00:00", "quote", 8.29, 8.35]
["2026-09-30T13:42:50.801165+00:00", "quote", 8.29, 8.35]
["2026-09-30T13:42:50.801191+00:00", "quote", 8.29, 8.35]
["2026-09-30T13:42:50.951201+00:00", "quote", 8.29, 8.34]
["2026-09-30T13:42:50.951228+00:00", "quote", 8.29, 8.34]
["2026-09-30T13:42:51.061208+00:00", "trade", 8.315, 100.0]
["2026-09-30T13:42:51.274994+00:00", "trade", 8.315, 5.0]
["2026-09-30T13:42:51.364862+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:42:51.365187+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:42:51.365209+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:42:51.368511+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:42:51.368524+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:42:51.368788+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:42:51.368789+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:42:51.368820+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:51.373280+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:51.467066+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:51.489258+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:51.489283+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:51.490680+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:51.864325+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.134267+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.134292+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.163832+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.306025+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.517680+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.544354+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.547901+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.681642+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.814215+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.814241+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:52.847380+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:53.322658+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:53.592179+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:53.592208+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:53.597369+00:00", "trade", 8.299, 230.0]
["2026-09-30T13:42:53.602304+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:54.016311+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:54.106658+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:54.376202+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:54.376229+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:54.382311+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:54.382337+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:54.559323+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:42:54.742705+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:42:55.580455+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:42:56.125095+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:42:56.318463+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:42:56.806546+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:57.874266+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:57.874294+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:58.006543+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:58.882355+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:42:58.946589+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:58.946596+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:58.946816+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:58.946843+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:42:59.140405+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:42:59.216357+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:00.142866+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:00.597058+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:00.836888+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:43:00.866268+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:00.866297+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:00.927169+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:00.927195+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:01.002632+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:01.002943+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:01.002976+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:01.003375+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:01.003400+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:01.059537+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:43:01.064201+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:01.064228+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:01.120427+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:02.720196+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:04.477045+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:04.477067+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:04.477475+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:04.477502+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:04.538159+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:04.538187+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:04.558924+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:04.777913+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:04.778343+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:04.778368+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:04.778598+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:04.839201+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:04.839228+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:04.960605+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:05.047258+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:05.047285+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:05.056102+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:05.056227+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:05.056318+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:05.066424+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:05.099016+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:43:05.108492+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.108518+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.124444+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.124874+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.124899+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.155121+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.282226+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:43:05.608791+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.736034+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:43:05.810376+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.821365+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:05.821793+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:05.821815+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:05.821839+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:43:05.822247+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:05.822273+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:05.837123+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:05.837287+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:05.837310+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:43:05.837849+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:43:05.840645+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:43:05.903077+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:43:05.964492+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:43:06.080219+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:06.080246+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:06.084009+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:06.084250+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:06.084440+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:06.100020+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:43:06.141125+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:06.141153+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:06.181666+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:43:06.262256+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:06.262283+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:06.316923+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:06.317464+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:06.336386+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:43:06.377560+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:06.377586+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:06.496422+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:06.496651+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:06.496676+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:06.496717+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:06.502119+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:06.641914+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:43:07.482005+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:07.750906+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:07.751589+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:43:08.114821+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:08.114926+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:43:08.124847+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:08.281165+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:08.290026+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:08.290059+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:08.290455+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:08.337430+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:09.501493+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:09.561261+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:09.561290+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:09.566180+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:09.566609+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:09.682173+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:09.682200+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:09.692983+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:09.693413+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:09.693438+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:09.726733+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:09.746481+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:09.746514+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:09.956258+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:09.956286+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:10.072335+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:10.072578+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:11.197769+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:11.492371+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:11.941552+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:12.664184+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:12.664484+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.664505+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:12.664915+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.664941+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.688859+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.689287+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:12.689957+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:12.750178+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:12.750204+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:12.751334+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:12.870870+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.870897+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.871785+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.871964+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.872056+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.874298+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.874330+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.924885+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:12.924892+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:13.083875+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:13.083902+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:13.152411+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:13.152703+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:13.152728+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:13.169450+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:13.192256+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:13.192281+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:13.204132+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:13.253263+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:13.253292+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:13.257533+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:13.486894+00:00", "trade", 8.305, 3.0]
["2026-09-30T13:43:14.326560+00:00", "trade", 8.3136, 253.0]
["2026-09-30T13:43:14.537507+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:14.598432+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:14.598458+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:14.807187+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:14.819585+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:14.819856+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:14.829953+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:15.589347+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:15.589374+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:15.590013+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:15.650185+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:15.650212+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:15.654711+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:43:16.182675+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:43:16.382484+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:43:16.938636+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:16.942773+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:16.946957+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:16.962736+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:16.962883+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:17.208727+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:17.208755+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:17.226886+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:19.235305+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:19.507284+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:19.507312+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:19.609450+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:43:19.616312+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:43:19.616348+00:00", "trade", 8.31, 40.0]
["2026-09-30T13:43:19.812392+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:43:21.018980+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:22.152497+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:22.182751+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:22.452180+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:22.452208+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:22.487456+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:22.846785+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:22.846807+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:23.025642+00:00", "trade", 8.29, 90.0]
["2026-09-30T13:43:23.116279+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:23.116307+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:23.155441+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:23.641100+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:43:23.850917+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:43:24.656242+00:00", "trade", 8.31, 13.0]
["2026-09-30T13:43:24.656391+00:00", "trade", 8.31, 3.0]
["2026-09-30T13:43:25.028254+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:25.028293+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:25.633550+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:25.633578+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:25.655537+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:27.809787+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:28.220571+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:28.220616+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:28.926089+00:00", "trade", 8.315, 100.0]
["2026-09-30T13:43:29.014334+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:29.014361+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:29.075256+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:29.075281+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:29.075924+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:29.076216+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:29.149367+00:00", "trade", 8.2649, 10.0]
["2026-09-30T13:43:29.610628+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:29.880201+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:29.880232+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:29.941754+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:29.941782+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:29.942421+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:29.942712+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:31.573913+00:00", "quote", 8.27, 8.36]
["2026-09-30T13:43:32.253631+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:43:32.947287+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:32.947315+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:33.008175+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:33.008201+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:33.008840+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:33.009131+00:00", "quote", 8.27, 8.35]
["2026-09-30T13:43:35.282940+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:35.498383+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:36.032698+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:36.032725+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:36.033466+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:36.093184+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:36.093210+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:36.093789+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:36.426246+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:43:36.658637+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:36.659918+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:43:38.474435+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:41.691564+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:41.953024+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:43.009478+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:43.185535+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:44.322981+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:44.582944+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:45.828643+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:46.089326+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:46.603408+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:46.603436+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:46.720773+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:46.720806+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:46.813193+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:46.813219+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:46.840210+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:47.246327+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:47.438100+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:47.659540+00:00", "trade", 8.28, 773.0]
["2026-09-30T13:43:47.663124+00:00", "trade", 8.28, 130.0]
["2026-09-30T13:43:47.664277+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:43:47.679260+00:00", "trade", 8.2803, 2570.0]
["2026-09-30T13:43:48.626038+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:49.955015+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:52.453376+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:52.747360+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:54.063458+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:54.236846+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:54.241189+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:43:55.872004+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:56.222527+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:56.574071+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:56.968203+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:57.243080+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:57.466246+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:43:57.928382+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:59.793339+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:43:59.989308+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:00.007870+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:00.582736+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:44:00.859323+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:44:01.264231+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:44:01.750597+00:00", "trade", 8.284, 230.0]
["2026-09-30T13:44:01.923682+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:02.491631+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:02.495996+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:02.736235+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:02.800054+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:02.937755+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:02.941966+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:03.144155+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:03.148332+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:03.412269+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:44:03.771863+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:44:05.702083+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:44:08.654767+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:44:10.384675+00:00", "trade", 8.32, 5.0]
["2026-09-30T13:44:10.484343+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:10.488392+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:10.574317+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:10.579001+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:10.583242+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:13.383709+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:44:13.992995+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:44:14.338116+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:44:15.159391+00:00", "trade", 8.305, 100.0]
["2026-09-30T13:44:15.737261+00:00", "trade", 8.305, 6.0]
["2026-09-30T13:44:19.391501+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:19.898537+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:20.113199+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:20.116616+00:00", "trade", 8.31, 15.0]
["2026-09-30T13:44:20.116761+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:44:21.354765+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:21.592768+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:22.972077+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:23.254227+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:24.476267+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:24.675278+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:25.841966+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:26.122995+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:26.569387+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:44:27.449334+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:27.535918+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:27.782748+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:27.783179+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:28.927841+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:29.053343+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:44:29.113475+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:44:29.163949+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:29.763455+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:44:30.376795+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:30.587728+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:31.828308+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:32.079505+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:33.042231+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:44:33.042469+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:33.042485+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:33.042917+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:33.252203+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:44:34.651387+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:35.915884+00:00", "trade", 8.289, 230.0]
["2026-09-30T13:44:36.940364+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:44:37.584663+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:37.645560+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:38.271288+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:38.521895+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:38.844212+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:44:38.877918+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:39.087180+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:44:39.773609+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:40.081509+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:40.322702+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:40.588211+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:41.211146+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:41.427719+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:42.570740+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:42.808228+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:44.058201+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:44.282974+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:45.333003+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:45.629683+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:50.037232+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:50.037344+00:00", "quote", 8.28, 8.34]
["2026-09-30T13:44:50.037382+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:50.037760+00:00", "trade", 8.31, 50.0]
["2026-09-30T13:44:50.038979+00:00", "trade", 8.31, 50.0]
["2026-09-30T13:44:50.039246+00:00", "trade", 8.31, 50.0]
["2026-09-30T13:44:50.039283+00:00", "trade", 8.31, 50.0]
["2026-09-30T13:44:50.047347+00:00", "quote", 8.28, 8.34]
["2026-09-30T13:44:50.047649+00:00", "quote", 8.28, 8.34]
["2026-09-30T13:44:50.051205+00:00", "quote", 8.28, 8.34]
["2026-09-30T13:44:50.056808+00:00", "trade", 8.31, 50.0]
["2026-09-30T13:44:50.056975+00:00", "quote", 8.28, 8.34]
["2026-09-30T13:44:50.271807+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:51.376770+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:51.597920+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:52.869559+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:44:53.133310+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:44:53.913784+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:44:53.913970+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:44:53.913971+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:53.913972+00:00", "trade", 8.28, 60.0]
["2026-09-30T13:44:53.914055+00:00", "quote", 8.27, 8.32]
["2026-09-30T13:44:53.919586+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:54.195720+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:54.235834+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:44:55.759462+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:45:00.342184+00:00", "quote", 8.27, 8.33]
["2026-09-30T13:45:00.412366+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:45:00.591099+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:45:00.856617+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:45:02.022141+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:45:02.022141+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:45:02.022142+00:00", "trade", 8.27, 151.0]
["2026-09-30T13:45:02.022145+00:00", "trade", 8.27, 252.0]
["2026-09-30T13:45:02.022148+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:45:02.022155+00:00", "quote", 8.27, 8.34]
["2026-09-30T13:45:02.022163+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:45:02.022186+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:45:02.022187+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:45:02.022188+00:00", "trade", 8.26, 59.0]
["2026-09-30T13:45:02.022259+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:45:02.022259+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:45:02.022277+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:45:02.022418+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:45:02.022421+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:45:02.022421+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:45:02.022422+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:45:02.022439+00:00", "trade", 8.27, 99.0]
["2026-09-30T13:45:02.022440+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:45:02.022455+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:45:02.022701+00:00", "trade", 8.27, 60.0]
["2026-09-30T13:45:02.022702+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:45:02.022703+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:45:02.027283+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.027706+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.027753+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.027776+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.032729+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.032737+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.032753+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.032767+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.042703+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.042773+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.051541+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.072954+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:02.083257+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:45:02.122742+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:45:02.122756+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:45:02.122815+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:45:02.122822+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:02.166863+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:45:02.235170+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:02.466817+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:02.594264+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:03.023070+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:03.830954+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:03.835232+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:03.839742+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:04.052404+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:45:04.052404+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:04.052989+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:04.767895+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:04.772422+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:04.833508+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:45:04.838133+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:05.001677+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:05.155162+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:05.313496+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:05.313532+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:05.598180+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:05.738750+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:05.799251+00:00", "quote", 8.25, 8.33]
["2026-09-30T13:45:05.863944+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:05.863965+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:05.984297+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:05.986384+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:06.025739+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:06.340955+00:00", "trade", 8.2564, 410.0]
["2026-09-30T13:45:06.341317+00:00", "trade", 8.2564, 1.0]
["2026-09-30T13:45:06.717921+00:00", "trade", 8.25, 3410.0]
["2026-09-30T13:45:08.648574+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:45:08.713503+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:08.861711+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:08.870670+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:08.875186+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:08.914304+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:09.274212+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:09.490253+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:09.490277+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:09.770163+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:09.809509+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:09.809521+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:10.099192+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:10.102186+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:10.312167+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:10.336371+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:11.642397+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:11.796711+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:11.801304+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:11.930402+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:12.200197+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:12.266004+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:12.268200+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:12.268226+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:12.447415+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:45:12.730222+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:12.818182+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:12.818214+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:13.319366+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:13.372207+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:13.372230+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:13.650204+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:13.764228+00:00", "quote", 8.25, 8.35]
["2026-09-30T13:45:13.764244+00:00", "quote", 8.25, 8.36]
["2026-09-30T13:45:13.768434+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:45:13.809689+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:45:13.957222+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:45:13.990477+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:45:14.265972+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:14.374228+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:45:14.548678+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:45:14.644229+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:45:14.832326+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:45:14.832340+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:45:15.240192+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:45:15.354262+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:15.578693+00:00", "quote", 8.26, 8.35]
["2026-09-30T13:45:15.578717+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:45:15.584417+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:45:15.587639+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:45:15.587640+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:45:15.587641+00:00", "trade", 8.26, 195.0]
["2026-09-30T13:45:15.587642+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:15.587646+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:45:15.587661+00:00", "trade", 8.26, 95.0]
["2026-09-30T13:45:15.587675+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:45:15.587683+00:00", "quote", 8.26, 8.33]
["2026-09-30T13:45:15.587689+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:45:15.587978+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:45:15.587979+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:45:15.589968+00:00", "trade", 8.26, 400.0]
["2026-09-30T13:45:15.592686+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:15.593221+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:15.594676+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:45:15.599909+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:15.608304+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:15.688321+00:00", "quote", 8.24, 8.36]
["2026-09-30T13:45:16.488634+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:45:16.744571+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:45:20.437908+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:45:25.583801+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:45:29.671377+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:45:32.036266+00:00", "quote", 8.24, 8.36]
["2026-09-30T13:45:32.478393+00:00", "trade", 8.25, 7.0]
["2026-09-30T13:45:32.478543+00:00", "quote", 8.24, 8.35]
["2026-09-30T13:45:32.478572+00:00", "trade", 8.25, 13.0]
["2026-09-30T13:45:32.478601+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:45:32.478601+00:00", "trade", 8.25, 60.0]
["2026-09-30T13:45:32.478662+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:45:32.478786+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:32.487527+00:00", "quote", 8.24, 8.33]
["2026-09-30T13:45:32.499500+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:45:32.579125+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:45:32.603171+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:45:33.417174+00:00", "quote", 8.25, 8.34]
["2026-09-30T13:45:33.427196+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:45:33.452248+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:45:33.478951+00:00", "quote", 8.24, 8.36]
["2026-09-30T13:45:33.639058+00:00", "quote", 8.26, 8.36]
["2026-09-30T13:45:34.328317+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:36.922986+00:00", "trade", 8.31, 40.0]
["2026-09-30T13:45:39.872490+00:00", "trade", 8.29, 5.0]
["2026-09-30T13:45:39.905895+00:00", "quote", 8.26, 8.34]
["2026-09-30T13:45:40.105942+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:41.326920+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:45:44.319310+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:44.407880+00:00", "trade", 8.274, 230.0]
["2026-09-30T13:45:45.512215+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:50.322409+00:00", "trade", 8.3, 5.0]
["2026-09-30T13:45:50.692433+00:00", "trade", 8.26, 300.0]
["2026-09-30T13:45:50.692434+00:00", "quote", 8.24, 8.34]
["2026-09-30T13:45:50.692435+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:45:50.692454+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:45:50.692765+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:45:50.693120+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:45:50.693278+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:45:50.693548+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:45:50.693712+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:45:50.693857+00:00", "trade", 8.2601, 300.0]
["2026-09-30T13:45:50.694312+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:45:50.695609+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:50.697658+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:50.732496+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:45:50.733013+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:45:50.794038+00:00", "trade", 8.25, 158.0]
["2026-09-30T13:45:50.796202+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:45:50.833050+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:50.883131+00:00", "trade", 8.25, 42.0]
["2026-09-30T13:45:50.923732+00:00", "trade", 8.25, 27.0]
["2026-09-30T13:45:51.206173+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:51.232707+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:51.239332+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:45:51.239347+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:45:51.239922+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:45:51.240436+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:45:53.677091+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:45:54.212893+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:45:54.212894+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:45:54.212894+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:54.212901+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:54.212921+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:45:54.212921+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:54.212923+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:45:54.212924+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:45:54.212925+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:45:54.213498+00:00", "trade", 8.24, 40.0]
["2026-09-30T13:45:54.213500+00:00", "trade", 8.24, 80.0]
["2026-09-30T13:45:54.213500+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:45:54.219721+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:45:54.274170+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:45:54.340048+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:45:54.578817+00:00", "trade", 8.23, 54.0]
["2026-09-30T13:45:54.578817+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:45:54.654311+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:45:54.654376+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:45:54.654376+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:45:54.654397+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:45:54.664240+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:45:55.096100+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:45:59.479567+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:45:59.479568+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:45:59.479594+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:45:59.479859+00:00", "trade", 8.23, 6.0]
["2026-09-30T13:45:59.479863+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:45:59.479868+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:45:59.480222+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:45:59.480677+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:45:59.919414+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:02.532358+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:46:02.532362+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:46:02.532362+00:00", "trade", 8.22, 68.0]
["2026-09-30T13:46:02.532366+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:02.532372+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:02.532378+00:00", "trade", 8.22, 32.0]
["2026-09-30T13:46:02.532666+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:46:02.532964+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:02.532985+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:02.533679+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:03.426101+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:04.474021+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:05.604354+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:05.665216+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:05.701763+00:00", "trade", 8.2627, 159.0]
["2026-09-30T13:46:06.435648+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:06.436230+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:06.436288+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:06.644687+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:07.120244+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:07.137627+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:07.330157+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:07.330734+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:07.436408+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:07.437929+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:07.533819+00:00", "trade", 8.235, 156.0]
["2026-09-30T13:46:07.645445+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:07.646018+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:07.696142+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:07.850299+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:07.906272+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:08.225805+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:08.435200+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:08.834601+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:10.706379+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:10.922766+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:12.353079+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:12.628078+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:14.073460+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:14.373319+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:15.275202+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:15.470898+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:15.715305+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:15.839358+00:00", "trade", 8.235, 20.0]
["2026-09-30T13:46:16.090688+00:00", "trade", 8.2561, 17.0]
["2026-09-30T13:46:16.091054+00:00", "trade", 8.2561, 1.0]
["2026-09-30T13:46:16.126893+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:16.692507+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:16.927550+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:18.011252+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:18.194549+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:19.172918+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:19.249112+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:46:19.249113+00:00", "trade", 8.21, 13.0]
["2026-09-30T13:46:19.249115+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:19.249117+00:00", "trade", 8.21, 33.0]
["2026-09-30T13:46:19.249127+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.249142+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:19.249267+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:46:19.249318+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:46:19.249796+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:19.249955+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:19.250223+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:19.254198+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:19.254218+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.254489+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.254811+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.310209+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:19.382188+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.443175+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.470186+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.471132+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:46:19.471162+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.471164+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:46:19.471464+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:19.471550+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:19.472004+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:19.472275+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:19.472312+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:19.482386+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.506472+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:19.649505+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:19.911852+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:19.916344+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:19.916983+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:20.089182+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:20.650170+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:20.843180+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:21.400995+00:00", "trade", 8.25, 6.0]
["2026-09-30T13:46:21.401057+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:21.842082+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:22.180351+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:22.203749+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:24.803543+00:00", "trade", 8.23, 250.0]
["2026-09-30T13:46:26.604180+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:26.676008+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:26.912251+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:26.923179+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:27.171632+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:27.191492+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:27.250250+00:00", "trade", 8.2435, 1.0]
["2026-09-30T13:46:28.832960+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:28.832961+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:46:28.832962+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:46:28.832996+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:28.833929+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:28.840906+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:46:28.841394+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:46:28.848107+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:28.848133+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:28.870192+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:29.582184+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:29.635069+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:29.845215+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:29.849792+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:30.156046+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:31.125246+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:31.496451+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:31.496478+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:33.534406+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:33.539208+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:33.539235+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:33.655209+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:33.939201+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:33.943851+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:34.834798+00:00", "trade", 8.23, 20.0]
["2026-09-30T13:46:35.338741+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:46:35.632785+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:46:36.040625+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:46:36.372037+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:46:36.775863+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:46:36.810274+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:36.815270+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:36.815296+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:37.016243+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:46:38.261356+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:38.261392+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:38.270156+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:38.655046+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:46:39.003562+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:46:39.302726+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:46:39.934251+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:46:40.180393+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:46:40.476585+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:46:41.929078+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:42.147755+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:46.301863+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:46:46.561476+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:46:48.080785+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:48.290226+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:48.748203+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:46:48.964958+00:00", "trade", 8.2019, 3000.0]
["2026-09-30T13:46:51.430221+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:51.640177+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:51.782263+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:51.992242+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:52.000323+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:52.210209+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:52.282184+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:52.441697+00:00", "trade", 8.219, 230.0]
["2026-09-30T13:46:52.492592+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:54.729273+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:54.934374+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:46:54.950435+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:54.951137+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:54.951315+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:54.951341+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:46:54.951421+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:54.951423+00:00", "trade", 8.22, 400.0]
["2026-09-30T13:46:54.951443+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:54.951450+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:54.951840+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:54.952266+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:54.952538+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:54.952568+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:54.952575+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:55.012294+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:46:55.016634+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:55.017026+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:46:55.262321+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:55.267330+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:55.267356+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:55.322645+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:55.322673+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:55.381861+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:46:55.394533+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:55.398990+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:57.337083+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:57.616790+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:46:57.616943+00:00", "trade", 8.21, 400.0]
["2026-09-30T13:46:57.616943+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:46:57.616972+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.616979+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:57.617237+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:46:57.617645+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:57.617785+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:57.618057+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.622202+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.622208+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.629367+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.629393+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.635448+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.639633+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.717017+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.766239+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:57.888215+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:46:57.934212+00:00", "trade", 8.225, 142.0]
["2026-09-30T13:46:57.948342+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:46:57.952369+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:46:57.980239+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:58.065866+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:58.123371+00:00", "trade", 8.2376, 10.0]
["2026-09-30T13:46:58.190204+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:58.242512+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:58.242536+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:58.271778+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:58.632819+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:46:58.774452+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:46:59.155248+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:46:59.165086+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:00.020382+00:00", "trade", 8.2376, 54.0]
["2026-09-30T13:47:00.436410+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:00.497188+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:00.595334+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:00.717200+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:47:00.868882+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:00.873363+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:47:00.873794+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:47:01.612714+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:47:02.873201+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:47:03.037805+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:47:03.041168+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:47:03.119196+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:47:03.257177+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:47:03.792226+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:47:03.792235+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:47:03.927166+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:47:04.023314+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:47:04.264427+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:47:05.524819+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:47:05.524820+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:05.525359+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:47:05.654019+00:00", "quote", 8.19, 8.26]
["2026-09-30T13:47:05.859214+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:47:05.934134+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:47:06.102263+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:06.102695+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:06.151688+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:06.163168+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:06.163738+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:08.244672+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:08.551002+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:47:08.555660+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:09.822389+00:00", "trade", 8.2287, 12.0]
["2026-09-30T13:47:10.113366+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:10.814710+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:11.360805+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:47:12.251532+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:47:12.661630+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:47:12.959333+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:47:14.018296+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:47:14.230593+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:16.085295+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:16.085332+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:16.100977+00:00", "trade", 8.235, 1.0]
["2026-09-30T13:47:16.148862+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:16.446096+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:47:16.971215+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:47:19.228378+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:47:19.436742+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:20.034522+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:20.244290+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:23.293542+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:23.503203+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:24.920764+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:47:25.657808+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:47:25.901308+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:47:26.562627+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:26.772293+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:28.051998+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:47:28.051999+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:28.052019+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:28.052027+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:47:28.052033+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:28.052042+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:28.052064+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:47:28.052067+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:47:28.052067+00:00", "trade", 8.21, 500.0]
["2026-09-30T13:47:28.052298+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:47:28.052536+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:28.052706+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:28.066769+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:28.066793+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:28.067195+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:28.086662+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:28.090180+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.090211+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.090611+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.090637+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.106133+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.113212+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:28.138217+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.138224+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.138244+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.152045+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.152052+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.199178+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.227825+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:28.513936+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:47:31.588377+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.588404+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.613039+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:32.852551+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:33.156959+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:34.328369+00:00", "trade", 8.2238, 12.0]
["2026-09-30T13:47:37.675098+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:47:37.918848+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:47:39.149261+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:47:39.435185+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:47:41.135918+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:41.136347+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:42.433255+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:42.433282+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:42.471046+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:43.168456+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:47:43.383666+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:43.453072+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:47:44.971783+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:47:45.767159+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:47:46.662701+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:46.713133+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:47.168484+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:47:47.391940+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:47:48.167264+00:00", "trade", 8.22, 600.0]
["2026-09-30T13:47:48.951128+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:47:49.215294+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:47:50.944554+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:47:51.131098+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:47:51.131100+00:00", "trade", 8.19, 20.0]
["2026-09-30T13:47:51.131338+00:00", "trade", 8.2, 80.0]
["2026-09-30T13:47:51.131594+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:47:51.153634+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:47:51.539575+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:51.544304+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:52.219745+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:47:52.555496+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:52.555526+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:52.555928+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:52.555955+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:52.780019+00:00", "trade", 8.2143, 1.0]
["2026-09-30T13:47:52.820628+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:52.820896+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:53.812972+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:53.816694+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:47:56.571186+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:47:56.571549+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:47:56.655335+00:00", "trade", 8.2127, 12.0]
["2026-09-30T13:47:59.187928+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:48:00.659220+00:00", "trade", 8.214, 230.0]
["2026-09-30T13:48:00.733976+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:48:08.041526+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:48:08.435247+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:08.435273+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:08.870612+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:15.678250+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:48:15.954933+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:15.954933+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:15.954953+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:15.963235+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:15.963235+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:48:15.963255+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:48:15.963262+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:15.963536+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:48:15.963661+00:00", "trade", 8.19, 20.0]
["2026-09-30T13:48:15.963686+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:15.963876+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:15.973148+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:15.973175+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:15.973449+00:00", "trade", 8.19, 80.0]
["2026-09-30T13:48:15.973692+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:16.024168+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:16.033775+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:16.037185+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:16.096768+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:16.208170+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:48:16.219025+00:00", "trade", 8.2095, 100.0]
["2026-09-30T13:48:16.226259+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:16.524299+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:48:16.524865+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:48:16.524867+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:48:16.524885+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:48:16.524982+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:48:16.525195+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:48:16.525289+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:48:16.525416+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:48:16.525465+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:48:16.525540+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:16.526983+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:16.535973+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:16.626144+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:16.626150+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:16.626175+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:48:16.626204+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:48:16.642512+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:48:25.018868+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:48:25.018868+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:48:25.018888+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:48:25.018895+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:48:25.018902+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:25.019594+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:48:25.019707+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:48:25.019977+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:48:25.020014+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:25.024329+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:25.024336+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:25.030659+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:25.030684+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:25.080468+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:25.080497+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:25.118895+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:25.170295+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:48:25.259542+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:48:25.259562+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:48:25.259562+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:48:25.259582+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:48:25.266257+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:48:25.266286+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:48:25.271023+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:48:25.701517+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:26.018016+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:26.022104+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:27.172868+00:00", "trade", 8.1919, 1.0]
["2026-09-30T13:48:30.529594+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:32.127661+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:48:34.145776+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:34.145802+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:34.342540+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:48:34.638382+00:00", "trade", 8.214, 230.0]
["2026-09-30T13:48:36.170906+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:52.304879+00:00", "trade", 8.2368, 100.0]
["2026-09-30T13:48:57.274094+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:57.274095+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:57.277014+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:48:57.277014+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:57.277035+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:57.279767+00:00", "trade", 8.19, 300.0]
["2026-09-30T13:48:57.286988+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:57.287015+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:57.340100+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:57.719886+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:58.124395+00:00", "trade", 8.208, 25.0]
["2026-09-30T13:48:58.277019+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:48:58.282377+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:58.282558+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:48:58.282559+00:00", "trade", 8.19, 123.0]
["2026-09-30T13:48:58.282560+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:58.282562+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:48:58.282565+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:48:58.282579+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:48:58.282586+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:58.282592+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:48:58.282860+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:48:58.283274+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:58.283402+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:58.283668+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:58.283707+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:48:58.283830+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:48:58.283838+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:48:58.291381+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:58.291407+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:58.292605+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:48:58.297280+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:48:58.303008+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:58.319529+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:58.382605+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:58.382629+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:58.432481+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:59.282018+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:48:59.287826+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:48:59.288883+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:48:59.288910+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:01.010389+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:49:01.010415+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:49:01.477199+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:49:01.477227+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:49:01.482313+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:49:01.482344+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:49:01.722212+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:49:01.727848+00:00", "quote", 8.18, 8.25]
["2026-09-30T13:49:04.651217+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:04.651218+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:49:04.651241+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:49:04.651484+00:00", "trade", 8.17, 1216.0]
["2026-09-30T13:49:04.651485+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:49:04.651486+00:00", "trade", 8.17, 60.0]
["2026-09-30T13:49:04.651492+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.651506+00:00", "trade", 8.17, 20.0]
["2026-09-30T13:49:04.651506+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:49:04.651520+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:49:04.651527+00:00", "trade", 8.18, 60.0]
["2026-09-30T13:49:04.651530+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:49:04.651652+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:49:04.651866+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:49:04.652778+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:49:04.661517+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:49:04.661538+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:04.661545+00:00", "quote", 8.14, 8.23]
["2026-09-30T13:49:04.661919+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:49:04.665402+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:49:04.665427+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:49:04.667628+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:49:04.672343+00:00", "quote", 8.14, 8.24]
["2026-09-30T13:49:04.712168+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:49:04.712856+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:49:04.751410+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:49:04.751434+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:49:04.790338+00:00", "quote", 8.16, 8.24]
["2026-09-30T13:49:04.878255+00:00", "trade", 8.17, 500.0]
["2026-09-30T13:49:04.883211+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:49:04.883237+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:49:04.883326+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:49:04.883326+00:00", "quote", 8.16, 8.23]
["2026-09-30T13:49:04.883327+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:49:04.883333+00:00", "quote", 8.14, 8.23]
["2026-09-30T13:49:04.883353+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.883360+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.883367+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:49:04.883645+00:00", "trade", 8.16, 40.0]
["2026-09-30T13:49:04.884015+00:00", "trade", 8.16, 18.0]
["2026-09-30T13:49:04.884022+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.884168+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.884378+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.894707+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.894731+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.903612+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:04.944230+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:49:04.983471+00:00", "quote", 8.15, 8.2]
["2026-09-30T13:49:05.050000+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:05.113192+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:05.113217+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:05.218149+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:05.238420+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:05.322181+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:05.455302+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:05.665172+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:05.883016+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:49:06.300158+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:06.311931+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:06.704166+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:07.044190+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:07.164354+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:07.164390+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:07.344268+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:07.344295+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:07.353552+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:07.354554+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:07.434208+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:07.531895+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:07.531925+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:07.801269+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:07.810188+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:07.810222+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:08.080177+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:08.460283+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:08.460335+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:08.551368+00:00", "trade", 8.1942, 12.0]
["2026-09-30T13:49:08.730401+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:09.110408+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:09.110437+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:09.380247+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:09.457971+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:09.710598+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:09.710627+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:09.980268+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:10.090895+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:10.090913+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:16.361169+00:00", "quote", 8.14, 8.25]
["2026-09-30T13:49:16.793170+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:17.015407+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:17.271803+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:17.271946+00:00", "trade", 8.205, 200.0]
["2026-09-30T13:49:17.507260+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:17.933885+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:49:18.328772+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:18.538174+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:20.190352+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:26.197209+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:26.507163+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:26.702235+00:00", "quote", 8.16, 8.25]
["2026-09-30T13:49:26.912189+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:28.704978+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:30.820722+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:31.005358+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:32.598325+00:00", "trade", 8.18, 5.0]
["2026-09-30T13:49:33.693377+00:00", "trade", 8.1921, 12.0]
["2026-09-30T13:49:34.109759+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:37.360355+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:37.360382+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:39.814679+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:40.042833+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:40.987417+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:41.571234+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:41.571235+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:41.571236+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:41.571241+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:41.571254+00:00", "quote", 8.17, 8.25]
["2026-09-30T13:49:41.583395+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:49:41.583420+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:49:41.739389+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:49:42.011644+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:49:42.012411+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:49:42.571016+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:49:42.601919+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:49:42.601945+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:49:42.602865+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:42.607618+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:49:42.609233+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:49:42.975662+00:00", "trade", 8.189, 230.0]
["2026-09-30T13:49:44.147787+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:49:44.400558+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:49:45.696686+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:49:45.960494+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:49:47.608180+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:49:47.671811+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:49:47.995586+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:49:49.790289+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:49:49.808253+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:49:50.107742+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:49:50.481706+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:50.482171+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:50.523952+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:50.739663+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:49:51.159986+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:49:53.356897+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:49:53.566993+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:49:54.258841+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:49:56.058899+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:56.059178+00:00", "trade", 8.17, 94.0]
["2026-09-30T13:49:56.059338+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:56.059342+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:49:56.059350+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:56.059361+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:56.059368+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:56.059376+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:56.059378+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:49:56.059381+00:00", "trade", 8.17, 33.0]
["2026-09-30T13:49:56.059383+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:49:56.059391+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:49:56.059400+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:49:56.059412+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:56.059414+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:49:56.059428+00:00", "trade", 8.17, 6.0]
["2026-09-30T13:49:56.059458+00:00", "trade", 8.17, 33.0]
["2026-09-30T13:49:56.060000+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:56.060213+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:56.060687+00:00", "quote", 8.14, 8.2]
["2026-09-30T13:49:56.061187+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:49:56.064485+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:49:56.069589+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:49:56.069617+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:49:56.079407+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:49:56.159575+00:00", "quote", 8.14, 8.21]
["2026-09-30T13:49:56.266340+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:49:56.502865+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:56.563905+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:56.571361+00:00", "trade", 8.186, 12.0]
["2026-09-30T13:49:57.063317+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:49:58.086936+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:49:58.400450+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:50:00.056278+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:02.253209+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:50:02.518616+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:50:08.557031+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:50:08.557031+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:08.557058+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:08.557058+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:50:08.557060+00:00", "trade", 8.17, 50.0]
["2026-09-30T13:50:08.557080+00:00", "quote", 8.15, 8.18]
["2026-09-30T13:50:08.557439+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:50:08.557655+00:00", "quote", 8.13, 8.18]
["2026-09-30T13:50:08.557750+00:00", "quote", 8.13, 8.19]
["2026-09-30T13:50:08.557866+00:00", "quote", 8.13, 8.19]
["2026-09-30T13:50:08.558172+00:00", "quote", 8.13, 8.19]
["2026-09-30T13:50:08.558212+00:00", "quote", 8.13, 8.19]
["2026-09-30T13:50:08.562294+00:00", "quote", 8.13, 8.22]
["2026-09-30T13:50:08.678223+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:50:09.006347+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:50:09.067236+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:11.397797+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:50:11.592364+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:50:13.179864+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:13.357752+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:13.686437+00:00", "quote", 8.15, 8.22]
["2026-09-30T13:50:13.896164+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:14.024123+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:14.700231+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:15.006046+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:16.144398+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:19.629820+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:19.630405+00:00", "trade", 8.1708, 20.0]
["2026-09-30T13:50:20.443384+00:00", "trade", 8.1816, 12.0]
["2026-09-30T13:50:20.545842+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:22.130738+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:24.175302+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:50:30.195374+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:31.808428+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:32.863137+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:32.863139+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.863167+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:50:32.863460+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:50:32.863506+00:00", "quote", 8.14, 8.18]
["2026-09-30T13:50:32.863835+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:50:32.863856+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:50:32.863880+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:50:32.863946+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:50:32.864093+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:50:32.864187+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:50:32.864194+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:50:32.864247+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:50:32.865084+00:00", "trade", 8.165, 100.0]
["2026-09-30T13:50:32.868243+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:50:32.963212+00:00", "quote", 8.14, 8.19]
["2026-09-30T13:50:32.963219+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:50:32.963575+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:50:35.914856+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:36.208641+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:36.604217+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:50:37.611036+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:38.841032+00:00", "quote", 8.14, 8.22]
["2026-09-30T13:50:39.314683+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:50:39.315273+00:00", "trade", 8.1718, 21.0]
["2026-09-30T13:50:39.315434+00:00", "trade", 8.18, 50.0]
["2026-09-30T13:50:42.967583+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:43.028287+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:45.382277+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:45.731849+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:46.151683+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:46.378356+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:46.475446+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:46.555198+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:48.859079+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:50.856377+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:50:51.136107+00:00", "trade", 8.174, 230.0]
["2026-09-30T13:50:51.151838+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:50:51.444091+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:54.729549+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:54.939200+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:55.929615+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:50:56.342267+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:50:56.812143+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:50:58.124364+00:00", "trade", 8.1763, 11.0]
["2026-09-30T13:50:59.238957+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:59.239558+00:00", "trade", 8.1799, 24.0]
["2026-09-30T13:50:59.257916+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:59.262077+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:59.262954+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:59.277361+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:59.277946+00:00", "trade", 8.19, 20.0]
["2026-09-30T13:50:59.472947+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:50:59.477784+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:01.162280+00:00", "trade", 8.2376, 10.0]
["2026-09-30T13:51:02.026826+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:02.509933+00:00", "trade", 8.195, 30.0]
["2026-09-30T13:51:03.303619+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:51:03.511549+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:07.687865+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:07.959231+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:07.959232+00:00", "trade", 8.2, 7.0]
["2026-09-30T13:51:08.551388+00:00", "trade", 8.1811, 18.0]
["2026-09-30T13:51:09.651452+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:11.320853+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:51:11.689862+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:12.015456+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:13.857080+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:51:14.369919+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:51:14.707142+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:17.158508+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:51:20.555751+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:51:20.869059+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:20.869087+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:21.211743+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:21.211780+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:22.965602+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:24.076038+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:51:25.232821+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:51:26.653680+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:51:26.932927+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:28.886752+00:00", "trade", 8.17, 5.0]
["2026-09-30T13:51:28.889007+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:51:28.889765+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:51:28.890215+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:51:28.890351+00:00", "trade", 8.1911, 20.0]
["2026-09-30T13:51:28.890517+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:51:28.890574+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:51:28.891401+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:51:28.891459+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:51:28.891629+00:00", "trade", 8.19, 50.0]
["2026-09-30T13:51:29.105106+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:31.138453+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:51:31.138649+00:00", "trade", 8.2, 28.0]
["2026-09-30T13:51:31.139992+00:00", "trade", 8.2, 18.0]
["2026-09-30T13:51:31.139992+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:31.140011+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:51:31.140018+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:31.140025+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:31.140032+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:31.140039+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:31.145143+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:31.151999+00:00", "trade", 8.21, 954.0]
["2026-09-30T13:51:31.153829+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:51:31.154343+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:31.154344+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:31.154373+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:51:31.154380+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:51:31.154665+00:00", "trade", 8.21, 600.0]
["2026-09-30T13:51:31.155017+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:31.155784+00:00", "trade", 8.19, 2300.0]
["2026-09-30T13:51:31.161257+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:31.254408+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:31.254415+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:31.362603+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:51:31.424123+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:51:31.429779+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:51:32.045132+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:51:32.045542+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:51:32.520071+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:32.520090+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:51:32.520183+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:51:32.520235+00:00", "trade", 8.22, 200.0]
["2026-09-30T13:51:32.520235+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:51:32.520333+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:51:32.520742+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:32.520957+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:32.521147+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:32.533031+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:32.614160+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:32.620331+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:32.620338+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:32.717590+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:32.722081+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:32.726976+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:32.931243+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.188793+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:33.398159+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:33.398186+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:33.436448+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:33.646198+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:33.646226+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:33.693380+00:00", "trade", 8.1917, 18.0]
["2026-09-30T13:51:33.766449+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:51:33.766509+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:33.767283+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:51:33.801805+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:51:33.809787+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:51:33.818803+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:51:34.488310+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:34.488338+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:34.520790+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:34.554733+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:34.556719+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:34.796301+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:34.796328+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:34.838083+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:35.142457+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:35.568356+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:35.755869+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:35.778246+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:35.778273+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:36.021586+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:36.172394+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:36.472488+00:00", "trade", 8.225, 28.0]
["2026-09-30T13:51:36.534082+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:51:37.679921+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:37.679947+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:38.000986+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:38.213469+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:39.290240+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:39.290267+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:39.377590+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:39.976422+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:40.188184+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:40.645656+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:41.339652+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:41.512319+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:42.085179+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:42.085206+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:42.214249+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:42.693020+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:42.948876+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:44.253177+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:44.535762+00:00", "trade", 8.225, 190.0]
["2026-09-30T13:51:45.014452+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:45.513760+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:45.534276+00:00", "trade", 8.225, 250.0]
["2026-09-30T13:51:46.773770+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:47.070442+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:47.075998+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:47.188381+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:47.367174+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:47.367201+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:47.396724+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:47.514865+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:50.078520+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:50.288198+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:50.288226+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:50.302795+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:50.305430+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:51.056108+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:51.449703+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:51.752597+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:51.957408+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:53.266961+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.104413+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.452172+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.452199+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.464588+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.490404+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.700349+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.700377+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.755429+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:54.954424+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:55.609855+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:55.896415+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:56.017505+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:56.054540+00:00", "trade", 8.25, 2000.0]
["2026-09-30T13:51:56.106202+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:56.323894+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:56.800894+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:51:56.874432+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:51:57.137270+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:51:57.533967+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:51:59.552752+00:00", "trade", 8.214, 229.0]
["2026-09-30T13:52:00.079310+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:52:00.341587+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:02.253357+00:00", "trade", 8.2087, 13.0]
["2026-09-30T13:52:02.755653+00:00", "trade", 8.225, 1.0]
["2026-09-30T13:52:03.969474+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:04.181071+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:04.504321+00:00", "trade", 8.2145, 1.0]
["2026-09-30T13:52:04.855254+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:05.104441+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:11.105043+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:11.321405+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:13.848273+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:14.141471+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:52:16.032822+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:52:16.873547+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:18.267327+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:52:20.395801+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:20.662155+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:21.123535+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:21.823360+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:22.095757+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:31.255707+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:52:32.080791+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:52:32.863355+00:00", "trade", 8.2107, 15.0]
["2026-09-30T13:52:33.548244+00:00", "trade", 8.214, 230.0]
["2026-09-30T13:52:33.549583+00:00", "trade", 8.215, 122.0]
["2026-09-30T13:52:34.017864+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:34.656144+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:34.890924+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:35.152600+00:00", "trade", 8.2007, 15.0]
["2026-09-30T13:52:36.324599+00:00", "trade", 8.215, 12.0]
["2026-09-30T13:52:36.325101+00:00", "trade", 8.215, 8.0]
["2026-09-30T13:52:36.839717+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:37.117603+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:37.263789+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:52:43.537138+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:52:48.689299+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:52:48.689299+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:52:50.212325+00:00", "trade", 8.215, 450.0]
["2026-09-30T13:52:53.788998+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:52:58.124383+00:00", "trade", 8.2132, 12.0]
["2026-09-30T13:53:01.144164+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:53:01.660505+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:53:01.660505+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:15.352382+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:53:15.944847+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:53:15.945104+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:53:15.945221+00:00", "trade", 8.2, 35.0]
["2026-09-30T13:53:15.948915+00:00", "trade", 8.2001, 1.0]
["2026-09-30T13:53:15.950475+00:00", "trade", 8.2002, 5.0]
["2026-09-30T13:53:16.095104+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:53:17.421843+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:53:20.556354+00:00", "trade", 8.2144, 12.0]
["2026-09-30T13:53:21.595377+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:53:21.595833+00:00", "trade", 8.215, 36.0]
["2026-09-30T13:53:25.803689+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:53:25.804056+00:00", "trade", 8.215, 4.0]
["2026-09-30T13:53:27.989985+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:27.990800+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:28.550245+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:29.262170+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:31.171489+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:31.190711+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:32.934888+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:53:32.935105+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:32.935107+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:53:32.935108+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:53:32.935112+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:32.935126+00:00", "trade", 8.2, 4.0]
["2026-09-30T13:53:32.935126+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:53:32.935128+00:00", "trade", 8.2, 296.0]
["2026-09-30T13:53:32.935133+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:32.935147+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:32.935155+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:32.935162+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:32.935852+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:32.937025+00:00", "trade", 8.2, 500.0]
["2026-09-30T13:53:32.940292+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:32.940315+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:32.940584+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:32.944332+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:32.974708+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:53:33.383933+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:34.498551+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:53:35.266096+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:53:37.020740+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:53:37.022151+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:37.022177+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:38.975953+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:53:38.975965+00:00", "trade", 8.21, 16.0]
["2026-09-30T13:53:38.976019+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:39.535196+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:39.535224+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:40.406442+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:40.406481+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:53:41.804547+00:00", "trade", 8.209, 230.0]
["2026-09-30T13:53:41.804757+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:41.804758+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:53:41.804777+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:41.804784+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:53:41.805393+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:53:41.805432+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:41.805598+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:41.805646+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:41.805868+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:41.805906+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:53:41.810388+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:53:41.810396+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:53:41.810417+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:53:41.822107+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:53:41.825176+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:53:41.916105+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:53:42.246030+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:53:42.251124+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:53:42.973167+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:53:42.973213+00:00", "trade", 8.2, 38.0]
["2026-09-30T13:53:43.171742+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:43.232233+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:43.232259+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:43.236514+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:43.236542+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:43.402293+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:43.406808+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:53:44.913203+00:00", "trade", 8.2, 15.0]
["2026-09-30T13:53:45.534356+00:00", "trade", 8.221, 12.0]
["2026-09-30T13:53:46.457217+00:00", "trade", 8.2, 2000.0]
["2026-09-30T13:53:46.461658+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:53:48.759077+00:00", "trade", 8.205, 6.0]
["2026-09-30T13:53:54.686278+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:53:54.690725+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:01.419973+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:02.253357+00:00", "trade", 8.2033, 9.0]
["2026-09-30T13:54:02.519154+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:54:02.519154+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:12.523648+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:15.079258+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:15.079283+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:15.079896+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:15.080412+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:22.934985+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:24.178798+00:00", "trade", 8.195, 1.0]
["2026-09-30T13:54:24.186997+00:00", "trade", 8.195, 100.0]
["2026-09-30T13:54:26.032904+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:54:26.032922+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.032938+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.032945+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.032953+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.032970+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.033478+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.033520+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.033615+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.033777+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.034074+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.038540+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.057729+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:54:26.077808+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:54:26.077888+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.086260+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:54:26.132958+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:54:26.132964+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:26.133458+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:54:26.258537+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:54:31.966834+00:00", "trade", 8.21, 277.0]
["2026-09-30T13:54:31.966834+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:54:31.966835+00:00", "trade", 8.21, 180.0]
["2026-09-30T13:54:31.966842+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:54:31.966852+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:54:31.967120+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:54:31.967124+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:54:31.967136+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:54:31.967183+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:54:31.967191+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:54:31.967288+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:54:31.967609+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:32.014006+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:32.060204+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:54:32.060230+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:54:32.068443+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:54:32.189410+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:54:32.350091+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:54:32.863357+00:00", "trade", 8.2022, 23.0]
["2026-09-30T13:54:33.462509+00:00", "trade", 8.235, 25.0]
["2026-09-30T13:54:33.796103+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:54:33.796103+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:33.796137+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:54:33.796209+00:00", "trade", 8.22, 38.0]
["2026-09-30T13:54:33.796521+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:54:33.796531+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:54:33.796809+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:54:33.796943+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:54:33.796968+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:54:33.797217+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:33.808823+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:33.931290+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:34.239542+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:34.705234+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:34.730292+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:40.137711+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:40.137743+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:40.173148+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:44.096455+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:49.001983+00:00", "trade", 8.22, 1900.0]
["2026-09-30T13:54:50.063790+00:00", "trade", 8.22, 230.0]
["2026-09-30T13:54:50.171300+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:50.171326+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:50.206675+00:00", "quote", 8.19, 8.25]
["2026-09-30T13:54:50.735404+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:50.735823+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:52.464236+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:52.469611+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:52.674187+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:52.674214+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:52.677985+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:53.036519+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:53.246373+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:53.246400+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:53.281727+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:53.744874+00:00", "trade", 8.23, 250.0]
["2026-09-30T13:54:53.961498+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:54:56.712525+00:00", "trade", 8.23, 57.0]
["2026-09-30T13:54:58.055044+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:54:58.055077+00:00", "trade", 8.21, 16.0]
["2026-09-30T13:54:58.124356+00:00", "trade", 8.2073, 12.0]
["2026-09-30T13:54:59.436420+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:55:00.256307+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:00.269373+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:00.269560+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:55:00.269581+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:55:00.269588+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:55:00.269631+00:00", "trade", 8.25, 86.0]
["2026-09-30T13:55:00.269631+00:00", "trade", 8.25, 85.0]
["2026-09-30T13:55:00.269643+00:00", "trade", 8.25, 96.0]
["2026-09-30T13:55:00.269643+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:55:00.269646+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:55:00.269648+00:00", "trade", 8.25, 80.0]
["2026-09-30T13:55:00.269650+00:00", "trade", 8.25, 72.0]
["2026-09-30T13:55:00.269651+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:55:00.269679+00:00", "trade", 8.25, 86.0]
["2026-09-30T13:55:00.270223+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:00.270327+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:00.270402+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:55:00.270679+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:00.271027+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:55:00.272282+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:55:00.278062+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:55:00.278130+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:55:00.278147+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:55:00.278148+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:55:00.278170+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:55:00.278171+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:55:00.278221+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:55:00.279481+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:55:00.279488+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:00.279823+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:00.279972+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:00.283234+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:00.283525+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:55:00.288067+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:55:00.307676+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:00.308379+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:00.398252+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:00.398278+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:00.409332+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:00.409356+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:00.679195+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:00.679224+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:00.770672+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:00.988512+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:00.988531+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:01.658788+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:01.658816+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:01.677710+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:01.770767+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:55:01.770788+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:01.970772+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:02.027627+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:02.098497+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:02.098524+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:02.207129+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:02.207159+00:00", "quote", 8.23, 8.31]
["2026-09-30T13:55:02.882604+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:55:03.496186+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:55:03.517606+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:55:05.591318+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:55:05.800980+00:00", "trade", 8.275, 20.0]
["2026-09-30T13:55:06.121976+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:07.947339+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:07.947367+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:07.961409+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:08.202397+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:08.202412+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:55:09.320981+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:55:09.320981+00:00", "quote", 8.3, 8.31]
["2026-09-30T13:55:09.320982+00:00", "trade", 8.275, 100.0]
["2026-09-30T13:55:09.320983+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:55:09.321000+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:55:09.321002+00:00", "trade", 8.3, 500.0]
["2026-09-30T13:55:09.321034+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:09.321063+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:09.321707+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:09.321729+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:55:09.371783+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:55:09.371813+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:55:10.377944+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:55:10.546112+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:55:10.546113+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:10.546113+00:00", "trade", 8.27, 32.0]
["2026-09-30T13:55:10.546119+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:55:10.546139+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:55:10.546158+00:00", "trade", 8.27, 168.0]
["2026-09-30T13:55:10.546165+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:55:10.546172+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:55:10.546180+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:10.546187+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:55:10.546193+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:10.546201+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:55:10.546457+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:10.546565+00:00", "trade", 8.27, 60.0]
["2026-09-30T13:55:10.546590+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:10.546590+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:55:10.546657+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:55:10.546827+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:55:10.551185+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:55:10.554035+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:55:10.563666+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:55:10.646202+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:55:10.646209+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:55:10.646234+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:10.646279+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:10.646804+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:10.784320+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:10.784328+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:10.784348+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:10.784419+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:55:10.784421+00:00", "trade", 8.26, 60.0]
["2026-09-30T13:55:10.784496+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:55:10.789518+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:10.794349+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:10.794442+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:10.794465+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:10.794507+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:10.794540+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:16.150944+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:55:16.547269+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:55:16.874512+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:55:17.095329+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:55:18.763197+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:55:19.021248+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:55:19.352308+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:55:19.855213+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:55:20.193325+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:55:20.352591+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:55:20.437955+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:55:21.906288+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:55:22.803219+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:55:23.531904+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:55:24.171272+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:25.804356+00:00", "trade", 8.2223, 13.0]
["2026-09-30T13:55:27.173692+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:28.588788+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:29.112492+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:30.316602+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:33.353812+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:33.871626+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:34.084758+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:35.160107+00:00", "trade", 8.31, 5.0]
["2026-09-30T13:55:36.136009+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:37.280870+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:38.563088+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:55:38.563088+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:55:38.563107+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:38.563662+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:55:38.563664+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:55:38.563804+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:55:38.569088+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:55:38.573768+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:55:38.573768+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:38.663165+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:38.663190+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:39.010837+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:39.495815+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:39.563016+00:00", "quote", 8.25, 8.3]
["2026-09-30T13:55:39.563048+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:40.293302+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:42.704552+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:43.261201+00:00", "trade", 8.27, 19.0]
["2026-09-30T13:55:43.261257+00:00", "trade", 8.27, 56.0]
["2026-09-30T13:55:47.307877+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:48.377061+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:48.377062+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:55:48.377082+00:00", "quote", 8.25, 8.31]
["2026-09-30T13:55:48.377083+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:55:48.377089+00:00", "quote", 8.24, 8.31]
["2026-09-30T13:55:48.377102+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:48.377120+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:55:48.377144+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:55:48.377389+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:55:48.377460+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:55:48.377695+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:55:48.377923+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:55:48.377968+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:55:48.378193+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:55:48.382106+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:55:48.390455+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:55:48.397737+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:55:48.881860+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:55:49.370825+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:55:49.462388+00:00", "trade", 8.237, 12.0]
["2026-09-30T13:55:51.508580+00:00", "trade", 8.2599, 6.0]
["2026-09-30T13:55:51.509136+00:00", "trade", 8.2599, 4.0]
["2026-09-30T13:55:51.510025+00:00", "trade", 8.2599, 4.0]
["2026-09-30T13:55:54.863505+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:55:58.243357+00:00", "trade", 8.259, 230.0]
["2026-09-30T13:55:58.740704+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:02.992375+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:56:04.254868+00:00", "trade", 8.24, 200.0]
["2026-09-30T13:56:05.707331+00:00", "trade", 8.2108, 138.0]
["2026-09-30T13:56:06.722654+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:56:06.824382+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:56:09.517323+00:00", "trade", 8.27, 6.0]
["2026-09-30T13:56:09.896177+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:10.664945+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:10.915709+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:13.402609+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:56:13.407532+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:56:13.951384+00:00", "trade", 8.2385, 11.0]
["2026-09-30T13:56:14.562418+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:14.838743+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:16.712377+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:16.924603+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:18.522352+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:18.855068+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:20.386101+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:20.589013+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:22.109192+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:22.326245+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:23.673250+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:23.884843+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:26.239193+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:26.566626+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:28.526959+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:28.878327+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:32.356431+00:00", "trade", 8.259, 230.0]
["2026-09-30T13:56:36.047405+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:36.283493+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:36.797360+00:00", "trade", 8.2467, 9.0]
["2026-09-30T13:56:37.956542+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:56:39.293972+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:56:39.781460+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:40.105686+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:56:41.427617+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:56:54.929781+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:56:54.976184+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:56:56.956988+00:00", "trade", 8.26, 534.0]
["2026-09-30T13:56:58.124390+00:00", "trade", 8.2617, 22.0]
["2026-09-30T13:57:03.397186+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:57:09.417105+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:57:14.251195+00:00", "trade", 8.26, 20.0]
["2026-09-30T13:57:14.251196+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:57:14.251215+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:57:14.251216+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:57:14.251650+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:57:14.251752+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:57:14.251754+00:00", "trade", 8.26, 10.0]
["2026-09-30T13:57:14.251754+00:00", "quote", 8.2, 8.27]
["2026-09-30T13:57:14.251819+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:57:14.251852+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:14.251926+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:14.251961+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:57:14.252582+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:14.257779+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:57:14.282842+00:00", "quote", 8.2, 8.26]
["2026-09-30T13:57:14.321665+00:00", "quote", 8.2, 8.29]
["2026-09-30T13:57:14.321958+00:00", "quote", 8.2, 8.29]
["2026-09-30T13:57:14.322021+00:00", "quote", 8.2, 8.29]
["2026-09-30T13:57:14.322303+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:57:14.322474+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:57:14.351477+00:00", "quote", 8.2, 8.3]
["2026-09-30T13:57:14.383578+00:00", "trade", 8.25, 146.0]
["2026-09-30T13:57:14.624475+00:00", "quote", 8.2, 8.3]
["2026-09-30T13:57:14.697101+00:00", "quote", 8.21, 8.3]
["2026-09-30T13:57:14.702586+00:00", "quote", 8.21, 8.3]
["2026-09-30T13:57:15.046110+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:57:16.151391+00:00", "trade", 8.2557, 1.0]
["2026-09-30T13:57:16.187972+00:00", "quote", 8.21, 8.3]
["2026-09-30T13:57:16.404225+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:16.404252+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:17.022676+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:17.202474+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:17.202498+00:00", "quote", 8.21, 8.3]
["2026-09-30T13:57:17.412563+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:17.412592+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:17.458008+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:18.628716+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:19.417202+00:00", "quote", 8.21, 8.29]
["2026-09-30T13:57:19.531525+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:19.531553+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:20.712448+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:20.712475+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:20.870905+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:57:21.099142+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:57:24.783724+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:57:25.028552+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:25.034530+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:57:25.804363+00:00", "trade", 8.2555, 13.0]
["2026-09-30T13:57:27.387858+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:57:27.398610+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:28.863780+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:57:29.126848+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:57:29.474586+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:30.092183+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:30.092211+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:30.609990+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:30.691787+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:31.823180+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:31.823207+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:32.340553+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:32.340593+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:32.758569+00:00", "trade", 8.27, 75.0]
["2026-09-30T13:57:32.869036+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:57:38.089314+00:00", "trade", 8.245, 21.0]
["2026-09-30T13:57:38.089314+00:00", "trade", 8.22, 73.0]
["2026-09-30T13:57:38.089647+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:57:38.150225+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:40.626728+00:00", "trade", 8.244, 230.0]
["2026-09-30T13:57:41.976251+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:57:42.593767+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:57:49.462364+00:00", "trade", 8.2521, 11.0]
["2026-09-30T13:57:50.177180+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:50.177209+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:50.380248+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:50.380286+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:54.630191+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:54.630219+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:54.644946+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:57.191684+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:57.412237+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:57.412263+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:57.413106+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:57:57.965134+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:04.984192+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:04.984220+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:04.984227+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:05.850371+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:05.850409+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:06.060185+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:06.060212+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:06.972374+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:09.111463+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:09.187272+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:09.187302+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:09.197707+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:58:09.198312+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:09.990581+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:58:10.455393+00:00", "quote", 8.21, 8.28]
["2026-09-30T13:58:10.461077+00:00", "trade", 8.275, 3.0]
["2026-09-30T13:58:11.483425+00:00", "trade", 8.245, 1.0]
["2026-09-30T13:58:13.859239+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:13.951389+00:00", "trade", 8.2518, 16.0]
["2026-09-30T13:58:14.090355+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:14.099462+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:15.295388+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:15.505180+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:15.505207+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:16.208311+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:16.208349+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:16.418188+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:16.418215+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:17.022071+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:19.436224+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:19.515493+00:00", "quote", 8.22, 8.3]
["2026-09-30T13:58:20.402866+00:00", "quote", 8.22, 8.3]
["2026-09-30T13:58:21.022462+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:21.022491+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:21.083192+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:21.083216+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:21.112898+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:22.107155+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:22.317157+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:22.317186+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:26.082957+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:26.082984+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:30.177202+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:30.177231+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:30.528854+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:58:30.911241+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:58:31.181746+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:31.221159+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:31.221169+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:31.221265+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:58:31.661497+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:34.664237+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:35.368296+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:35.978053+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:58:36.169899+00:00", "quote", 8.22, 8.29]
["2026-09-30T13:58:36.180236+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:58:36.329670+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:58:36.402971+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:58:36.797415+00:00", "trade", 8.2509, 13.0]
["2026-09-30T13:58:36.836869+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:58:36.836870+00:00", "trade", 8.26, 200.0]
["2026-09-30T13:58:36.836888+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:58:36.836896+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:58:36.836902+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:58:36.836909+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:58:36.836942+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:58:36.836982+00:00", "trade", 8.26, 3.0]
["2026-09-30T13:58:36.837271+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:58:36.837538+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:58:36.838419+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:58:36.842451+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:58:36.842472+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:58:36.848736+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:36.849540+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:36.927337+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:38.290443+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:38.314260+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:58:38.503263+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:38.516297+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:38.726171+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:39.284322+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:39.494191+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:40.491863+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:58:40.688112+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:58:41.729075+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:58:42.410510+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:45.206249+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:45.206277+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:45.281925+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:45.295803+00:00", "trade", 8.28, 6.0]
["2026-09-30T13:58:45.295881+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:45.569210+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:46.410186+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:46.620323+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:46.874630+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:46.876356+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:58:48.909463+00:00", "trade", 8.254, 230.0]
["2026-09-30T13:58:50.878179+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:50.878207+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.055939+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.431831+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:58:51.431860+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.431867+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.431886+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.432178+00:00", "trade", 8.24, 80.0]
["2026-09-30T13:58:51.436880+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.436887+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.445107+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.492196+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.496107+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.532047+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:58:51.532359+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:51.533969+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:58:51.536277+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:51.593177+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.593204+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.619341+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.623187+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.646742+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:51.650623+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:51.861335+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.861361+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.866015+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:51.866042+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:54.077381+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:58:54.148720+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:54.158143+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:54.359198+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:54.359226+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:54.363691+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:54.363718+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:54.840137+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:55.050218+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:55.050246+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:55.105068+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:55.439385+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:58:58.078084+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:58:58.124366+00:00", "trade", 8.2495, 15.0]
["2026-09-30T13:58:58.275966+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:58:58.672571+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:58:58.882309+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:58.882336+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:58:58.942454+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:00.570385+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:00.968242+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:00.968271+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:00.982907+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:01.132183+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:01.396264+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:01.396292+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:01.416577+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:01.462196+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:01.672194+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:01.672223+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:01.694014+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:01.838473+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:02.071535+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:02.143586+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:02.207760+00:00", "trade", 8.25, 40.0]
["2026-09-30T13:59:02.208130+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:02.208293+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:02.210810+00:00", "trade", 8.24, 94.0]
["2026-09-30T13:59:02.210831+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:59:02.210921+00:00", "trade", 8.23, 6.0]
["2026-09-30T13:59:02.211558+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:59:02.212694+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:02.213255+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:59:02.363248+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:02.363277+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:02.367661+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:02.367689+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:02.814316+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:59:03.076451+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:03.086192+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:03.283245+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:59:03.286182+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:03.290847+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:03.594961+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:03.804186+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:03.804213+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:03.863079+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:03.912185+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:04.339257+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:04.339285+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:04.388210+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:04.388242+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:04.850263+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:04.850293+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:04.913843+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:04.913868+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:05.244168+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:05.244197+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:05.250037+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:05.250061+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:05.268400+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:59:05.729199+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:05.729228+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:05.734515+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:05.744556+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:06.123169+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:06.123199+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:06.651357+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:59:06.884147+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:59:07.320166+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:07.723269+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:07.723299+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:07.898123+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:59:08.047295+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:08.079077+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:08.079101+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:08.544443+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:08.544490+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:59:08.991046+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:59:09.171234+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:09.749080+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:10.065850+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:10.074461+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:11.257940+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:11.789313+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:59:12.016048+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:14.567409+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:59:16.029423+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:59:19.443427+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:19.443457+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:20.932518+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:59:21.214448+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:59:21.649321+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:59:21.910257+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:59:22.672444+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:22.672473+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.023437+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.023463+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.028415+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.028444+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.028715+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.293211+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.293237+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.297664+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.422297+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.422319+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:23.692241+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:24.329170+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:59:24.692829+00:00", "trade", 8.26, 5.0]
["2026-09-30T13:59:24.894596+00:00", "trade", 8.265, 20.0]
["2026-09-30T13:59:25.720731+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:25.720759+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:25.720805+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:25.804369+00:00", "trade", 8.2472, 13.0]
["2026-09-30T13:59:25.991303+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:25.991330+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:25.991426+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:25.991442+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:26.261283+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:26.580777+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:59:26.580872+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:59:26.581124+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:26.581125+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:59:26.581186+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:26.581729+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:26.582013+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:26.630270+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:26.802863+00:00", "quote", 8.23, 8.3]
["2026-09-30T13:59:26.803832+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:28.308417+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:28.308441+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:28.578248+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:28.578278+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:28.617586+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:29.406335+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:29.406357+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:29.676288+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:29.676316+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:29.687987+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:30.060426+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:30.060462+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:30.260385+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:59:30.330242+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:30.330269+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:30.347539+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:30.733755+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:59:31.068659+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:59:31.280068+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:59:34.678206+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:35.313110+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:59:35.675380+00:00", "trade", 8.27, 5.0]
["2026-09-30T13:59:36.192362+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:37.132410+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:37.132436+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:37.627200+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:37.627226+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:37.643892+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.168467+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.168498+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.438263+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.438290+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.471458+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.622834+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.622858+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.676806+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.893375+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.893402+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:38.917217+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:39.050706+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:39.569769+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:59:40.096333+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:40.096351+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:40.169398+00:00", "trade", 8.28, 10.0]
["2026-09-30T13:59:40.169767+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:59:40.516258+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:40.516287+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:40.564380+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:41.396435+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:41.396448+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:41.666173+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:43.041478+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:43.041510+00:00", "quote", 8.24, 8.3]
["2026-09-30T13:59:44.873293+00:00", "trade", 8.2405, 104.0]
["2026-09-30T13:59:50.692370+00:00", "trade", 8.27, 14.0]
["2026-09-30T13:59:50.924937+00:00", "trade", 8.3, 170.0]
["2026-09-30T13:59:52.949374+00:00", "trade", 8.254, 13.0]
["2026-09-30T13:59:56.097710+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:59:57.112033+00:00", "trade", 8.259, 230.0]
["2026-09-30T14:00:00.002861+00:00", "quote", 8.26, 8.3]
["2026-09-30T14:00:00.002880+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.004596+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:00:00.004596+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.004597+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:00:00.004598+00:00", "trade", 8.28, 59.0]
["2026-09-30T14:00:00.004605+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.004613+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.004625+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.004633+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:00:00.031399+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.031400+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:00:00.031419+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.031433+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.031446+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.032117+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.032140+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.036428+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.048177+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.061763+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.061801+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.078566+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.139154+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.139187+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.158643+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.158931+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.215694+00:00", "trade", 8.26, 30.0]
["2026-09-30T14:00:00.215746+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.230115+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.318259+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.369162+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.458864+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.458865+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:00.458893+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:00.458900+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:00.459306+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:02.438923+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:02.438924+00:00", "trade", 8.26, 114.0]
["2026-09-30T14:00:02.438943+00:00", "trade", 8.26, 86.0]
["2026-09-30T14:00:02.438944+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:02.438964+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:02.438971+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:02.444115+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:02.444137+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:02.444170+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:02.475806+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:02.663757+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:02.693220+00:00", "trade", 8.26, 59.0]
["2026-09-30T14:00:02.693220+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:02.693250+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:02.711617+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:00:02.714573+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:02.897613+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:02.897990+00:00", "trade", 8.26, 59.0]
["2026-09-30T14:00:02.897990+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:02.904241+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:02.904268+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:02.928675+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:02.993878+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:03.022257+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:03.340385+00:00", "trade", 8.27, 19.0]
["2026-09-30T14:00:04.468085+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:04.468091+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:00:05.749981+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:05.825356+00:00", "trade", 8.2551, 23.0]
["2026-09-30T14:00:06.973141+00:00", "trade", 8.2799, 3.0]
["2026-09-30T14:00:07.132779+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:07.139621+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:07.299726+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:09.559097+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:09.800357+00:00", "trade", 8.2695, 100.0]
["2026-09-30T14:00:10.232810+00:00", "trade", 8.2695, 100.0]
["2026-09-30T14:00:10.232858+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:10.237858+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:10.256152+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:10.862190+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:10.875332+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:00:13.791821+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:14.873382+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:15.603660+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:15.839774+00:00", "trade", 8.265, 100.0]
["2026-09-30T14:00:16.274142+00:00", "trade", 8.27, 596.0]
["2026-09-30T14:00:16.274191+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:16.287491+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:00:16.498339+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:00:16.733544+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:16.972300+00:00", "trade", 8.2799, 900.0]
["2026-09-30T14:00:16.972343+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:17.226244+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:17.226947+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:17.471109+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:18.015240+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:18.015947+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:18.916140+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:00:19.973762+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:20.967816+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:21.133408+00:00", "trade", 8.2643, 13.0]
["2026-09-30T14:00:21.250378+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:22.395094+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:22.823940+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:00:22.921676+00:00", "trade", 8.27, 28.0]
["2026-09-30T14:00:23.028352+00:00", "trade", 8.27, 1.0]
["2026-09-30T14:00:23.032359+00:00", "trade", 8.27, 7985.0]
["2026-09-30T14:00:23.032402+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:23.804589+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:00:24.147802+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:24.150757+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:24.150786+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:00:24.150808+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:00:24.150815+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:00:24.151099+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:24.151101+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:00:24.151479+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:24.152426+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:00:24.153213+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:24.153254+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:00:24.166761+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:00:24.166784+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.171041+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.205800+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:00:24.211448+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:00:24.217172+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:00:24.217195+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.217206+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:24.222243+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:00:24.605794+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:24.611273+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:29.926703+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:29.930824+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:30.093843+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:31.179982+00:00", "trade", 8.259, 230.0]
["2026-09-30T14:00:32.992508+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:33.714435+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:34.072128+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:36.500546+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:39.542654+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:43.350267+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:43.761054+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:44.815507+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:44.815508+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:00:45.296370+00:00", "trade", 8.2675, 12.0]
["2026-09-30T14:00:45.346746+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:45.346752+00:00", "trade", 8.255, 100.0]
["2026-09-30T14:00:45.352850+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:45.352862+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:45.353589+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:45.354319+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:00:45.421311+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:45.450192+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:45.622596+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:46.214400+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:49.174930+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:49.430306+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:49.431023+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:51.461566+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:51.462299+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:52.113997+00:00", "trade", 8.26, 24.0]
["2026-09-30T14:00:52.399267+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:52.399982+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:52.452493+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:52.453222+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:52.502871+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:52.503574+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:00:53.031358+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:53.031374+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:53.180556+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:00:58.124366+00:00", "trade", 8.2679, 9.0]
["2026-09-30T14:01:01.264815+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:01.670937+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:01.712030+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:07.497858+00:00", "trade", 8.2695, 6.0]
["2026-09-30T14:01:09.630316+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:10.062836+00:00", "trade", 8.265, 40.0]
["2026-09-30T14:01:10.062884+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:10.062911+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:10.699938+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:10.700610+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:11.475579+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:16.304264+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:16.304314+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:16.653309+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:17.022206+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:17.248624+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:25.688724+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:25.688725+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:25.688726+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:25.688727+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:25.688731+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:25.688745+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.688753+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.688759+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.688773+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.688780+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.688795+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.688826+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:25.689200+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.689301+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.689304+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.689327+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.689443+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.689548+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.689853+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.693857+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.693877+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:25.694331+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:25.694362+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:25.756853+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:25.756881+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:25.757285+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:25.763030+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:25.763059+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:25.804387+00:00", "trade", 8.2688, 19.0]
["2026-09-30T14:01:25.805244+00:00", "trade", 8.27, 171.0]
["2026-09-30T14:01:25.911083+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:25.911144+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:01:25.911170+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:01:25.911820+00:00", "trade", 8.27, 5.0]
["2026-09-30T14:01:25.912289+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:01:26.136639+00:00", "trade", 8.28, 6.0]
["2026-09-30T14:01:26.890685+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:30.457375+00:00", "trade", 8.27, 500.0]
["2026-09-30T14:01:30.457375+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:30.457395+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:30.457410+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:01:30.457424+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:30.457433+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:30.457447+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:30.457454+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:01:30.457538+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:01:30.457538+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:30.458297+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:30.462401+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:30.467194+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:30.503869+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:30.557537+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:30.562120+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:30.578293+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:30.578308+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:30.600911+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:30.862356+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:30.899826+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:32.200720+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:33.193725+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:33.582168+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:33.753407+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:34.760129+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:01:34.760129+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:34.760148+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:34.760155+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:34.760162+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:34.760176+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:34.760481+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:34.760806+00:00", "trade", 8.26, 20.0]
["2026-09-30T14:01:34.766124+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:34.766147+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:34.766178+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:34.766461+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:34.772729+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:34.877263+00:00", "trade", 8.2684, 4.0]
["2026-09-30T14:01:35.204736+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:35.601701+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:35.601702+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:35.601728+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:35.601741+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:35.606722+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:35.635806+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:36.602317+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:36.651286+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:36.665619+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.263853+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:44.263867+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:44.263882+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:44.263893+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:44.263894+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:01:44.263912+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.263919+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.263925+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.263940+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.264456+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.264469+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.268935+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.268964+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:44.364013+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:45.412666+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:45.412686+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:45.412783+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:45.412888+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:45.430798+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:45.430847+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:45.435758+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:45.523960+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:45.523976+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:45.524017+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:45.617165+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:45.617194+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:45.617209+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:45.617240+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:45.838355+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:45.838387+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:45.838400+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:45.838431+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:45.842637+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:45.891189+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:45.891202+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:45.891236+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:45.921198+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:45.921224+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:45.921236+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:45.921266+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:45.950423+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:46.043437+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:46.044728+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:46.044761+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:46.048274+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:46.582082+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:46.861415+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:46.861452+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:46.861883+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:47.553014+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:01:47.553034+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:01:47.553081+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:01:47.553360+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:50.053958+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:52.184107+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:52.189564+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:52.199719+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:52.323280+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:52.328263+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:52.342409+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:52.343163+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:52.343201+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:52.353332+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:52.949364+00:00", "trade", 8.2685, 13.0]
["2026-09-30T14:01:53.036802+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:53.036807+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:53.346782+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:53.347529+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:53.347990+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:53.497831+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:53.754526+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:53.755278+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:53.755737+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:53.755742+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:54.219704+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:54.220460+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:54.221246+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:54.937211+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:54.939328+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:54.939344+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:54.939814+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:54.939870+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:55.092322+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:55.093061+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:55.093065+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:55.093804+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:55.093819+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:55.327561+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:01:55.328195+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:55.328938+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:01:55.331142+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:01:55.331229+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:01:55.331231+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:55.331250+00:00", "trade", 8.25, 2.0]
["2026-09-30T14:01:56.309569+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:56.426442+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:57.436908+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:57.436936+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:57.442059+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:57.442086+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:59.062983+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:01:59.067768+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:59.070698+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:59.238855+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:59.248372+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:01:59.505132+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:59.757172+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.823244+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:59.823286+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:59.823312+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:59.824022+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:01:59.824038+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:01:59.860807+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:01:59.860819+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:59.861549+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:59.862010+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:01:59.897980+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:02:00.358920+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:00.362993+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:00.509993+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:00.510728+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:01.362071+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:01.362574+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:01.558493+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:03.521291+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:03.522031+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:03.632805+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:03.667839+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:03.667853+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:02:03.668109+00:00", "trade", 8.24, 60.0]
["2026-09-30T14:02:03.668109+00:00", "trade", 8.24, 20.0]
["2026-09-30T14:02:03.668583+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:02:03.668606+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:02:03.668836+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:02:03.734446+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:03.788387+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:03.789562+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:02:03.790272+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:02:03.798118+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:02:04.714829+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:04.715600+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:04.884307+00:00", "trade", 8.2472, 9.0]
["2026-09-30T14:02:07.084048+00:00", "trade", 8.248, 100.0]
["2026-09-30T14:02:07.148378+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:07.152495+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:07.153216+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:07.154413+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:07.839093+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:10.913721+00:00", "trade", 8.24, 5.0]
["2026-09-30T14:02:11.850107+00:00", "trade", 8.25, 5.0]
["2026-09-30T14:02:15.370157+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:16.536985+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:16.537923+00:00", "trade", 8.24, 450.0]
["2026-09-30T14:02:16.632522+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:16.632526+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:02:16.633234+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:16.633936+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:16.634087+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:16.642609+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:20.037909+00:00", "trade", 8.2495, 100.0]
["2026-09-30T14:02:20.037962+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:20.134063+00:00", "trade", 8.245, 100.0]
["2026-09-30T14:02:20.134108+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:20.134443+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:20.135162+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:20.173700+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:20.535871+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:20.869403+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:21.022101+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:21.039879+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:21.133361+00:00", "trade", 8.2646, 13.0]
["2026-09-30T14:02:22.073795+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:22.183963+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:23.286202+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:23.297094+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:23.323594+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:23.397925+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:23.400276+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:24.181326+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:24.182038+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:24.239733+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:29.328294+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:29.337313+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:29.338469+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:29.338496+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:29.353070+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:29.353286+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:29.353769+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:02:29.425305+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:29.557386+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:29.768299+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:30.249944+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:30.250112+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:30.250115+00:00", "trade", 8.25, 401.0]
["2026-09-30T14:02:30.250133+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:30.250148+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:30.250155+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:30.250425+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:30.251074+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:30.350203+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:30.350914+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:32.025341+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:32.158828+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:32.159526+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:35.901010+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:37.831325+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:37.831402+00:00", "trade", 8.26, 117.0]
["2026-09-30T14:02:37.831409+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:02:37.831411+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:37.831479+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.831534+00:00", "trade", 8.26, 41.0]
["2026-09-30T14:02:37.831559+00:00", "trade", 8.26, 10.0]
["2026-09-30T14:02:37.831923+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.832047+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.832196+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.832428+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.833464+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.932141+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.933236+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.940866+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.953240+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:37.968437+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:02:37.968438+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:37.968475+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:38.846280+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:38.963079+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:38.963564+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:39.306231+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:39.308860+00:00", "trade", 8.25, 94.0]
["2026-09-30T14:02:39.309004+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:39.309392+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:39.309851+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:39.309921+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:39.309921+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:39.309925+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:39.309934+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:02:39.309948+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:02:39.309962+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:02:39.310023+00:00", "trade", 8.25, 6.0]
["2026-09-30T14:02:39.310025+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:39.310315+00:00", "trade", 8.25, 94.0]
["2026-09-30T14:02:39.310680+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:39.310742+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:39.311898+00:00", "trade", 8.25, 200.0]
["2026-09-30T14:02:39.316876+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:39.361245+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:39.409948+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:39.410845+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:39.429286+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:39.941612+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:41.189444+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:41.189470+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:41.190164+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:41.190220+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:41.190682+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:42.065079+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:42.065094+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:42.067612+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:42.097011+00:00", "trade", 8.245, 25.0]
["2026-09-30T14:02:42.310195+00:00", "trade", 8.24, 10.0]
["2026-09-30T14:02:42.883016+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:42.883735+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:42.883758+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:42.884257+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:42.954990+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:42.955035+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:42.955748+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:42.956145+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:42.956501+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:42.977408+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:42.978122+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:42.978584+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:43.028926+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:43.029211+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:43.029640+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:43.029903+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:43.053142+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:43.053862+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:43.054305+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:43.085235+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:43.085976+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:43.086429+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:43.222757+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:44.572062+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:44.651478+00:00", "trade", 8.25, 1.0]
["2026-09-30T14:02:44.816365+00:00", "trade", 8.2535, 11.0]
["2026-09-30T14:02:44.962030+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:44.962073+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:44.962787+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:44.963250+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:45.008970+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.009006+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.009262+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.059765+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:45.059952+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.111236+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.128649+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.180559+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.183427+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.184381+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:45.320859+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:02:45.320868+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:45.320912+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.320939+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.321649+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.322150+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.322650+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.322855+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.323108+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:45.323111+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:45.323132+00:00", "quote", 8.25, 8.25]
["2026-09-30T14:02:45.323518+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.323604+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.323818+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.323879+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.324366+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.324875+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.335680+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.369049+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.369337+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.370109+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.370117+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.370144+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.370846+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.390857+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.390866+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.390892+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.391588+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.419652+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.420362+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.420723+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.421107+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.444675+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.445399+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.461747+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.462456+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.462894+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.496806+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.497530+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.498039+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.632503+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.632824+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.636280+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.637167+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:45.643964+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.644685+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:45.645143+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:46.212109+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:50.280607+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:50.281093+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:50.427238+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:50.538427+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:50.538754+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:50.539038+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:50.539151+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:50.539451+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:50.590214+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:51.605224+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:02:53.004044+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:53.004045+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:02:53.004064+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.004071+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.004591+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.009593+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:53.015816+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:54.315943+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:54.320270+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:54.320685+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:54.321002+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:54.321026+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:54.321184+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:54.321626+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:54.326587+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:54.557464+00:00", "trade", 8.24, 1.0]
["2026-09-30T14:02:55.691067+00:00", "trade", 8.26, 100.0]
["2026-09-30T14:02:55.691067+00:00", "quote", 8.24, 8.27]
["2026-09-30T14:02:55.691086+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.691094+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.691100+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.691107+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.691114+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.691121+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.691642+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.691652+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:02:55.691745+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.691754+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:55.691754+00:00", "quote", 8.25, 8.28]
["2026-09-30T14:02:55.691774+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.691781+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.691788+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.691794+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.691801+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.691808+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.691814+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:55.691843+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.691844+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:55.691845+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:02:55.691846+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:02:55.691848+00:00", "trade", 8.28, 44.0]
["2026-09-30T14:02:55.691849+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.691856+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:55.691865+00:00", "quote", 8.26, 8.29]
["2026-09-30T14:02:55.691872+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.691880+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.691906+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.691975+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.691976+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:02:55.691977+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:02:55.691978+00:00", "trade", 8.29, 200.0]
["2026-09-30T14:02:55.691980+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:55.691982+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.691996+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692060+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692067+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692355+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692440+00:00", "trade", 8.28, 10.0]
["2026-09-30T14:02:55.692538+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692539+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:55.692542+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:55.692545+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:55.692561+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:55.692568+00:00", "quote", 8.29, 8.3]
["2026-09-30T14:02:55.692584+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:55.692585+00:00", "trade", 8.29, 56.0]
["2026-09-30T14:02:55.692585+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:55.692592+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:55.692603+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:55.692611+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692617+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692625+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692629+00:00", "trade", 8.29, 56.0]
["2026-09-30T14:02:55.692630+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:55.692631+00:00", "trade", 8.29, 250.0]
["2026-09-30T14:02:55.692631+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692633+00:00", "trade", 8.29, 100.0]
["2026-09-30T14:02:55.692636+00:00", "trade", 8.29, 50.0]
["2026-09-30T14:02:55.692639+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692646+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692652+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692659+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:55.692665+00:00", "quote", 8.28, 8.3]
["2026-09-30T14:02:55.692672+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692680+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692687+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692855+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.692856+00:00", "trade", 8.28, 100.0]
["2026-09-30T14:02:55.693346+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.693386+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.693412+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.693713+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.693810+00:00", "quote", 8.28, 8.29]
["2026-09-30T14:02:55.695279+00:00", "trade", 8.28, 56.0]
["2026-09-30T14:02:55.695279+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.695280+00:00", "trade", 8.28, 50.0]
["2026-09-30T14:02:55.695306+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.695314+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.695320+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.695327+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.696000+00:00", "trade", 8.28, 20.0]
["2026-09-30T14:02:55.697174+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.701375+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.702476+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.702620+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.703195+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.703334+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.708604+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.709304+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.709351+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.710067+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.727561+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.728262+00:00", "quote", 8.26, 8.28]
["2026-09-30T14:02:55.728296+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.729016+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.742944+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.743276+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.743322+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.743752+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.743775+00:00", "quote", 8.27, 8.29]
["2026-09-30T14:02:55.791288+00:00", "trade", 8.27, 100.0]
["2026-09-30T14:02:55.791306+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.791313+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.791327+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.791338+00:00", "quote", 8.27, 8.28]
["2026-09-30T14:02:55.791352+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:02:55.791359+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:02:55.791366+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:02:55.791372+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:02:55.791379+00:00", "quote", 8.27, 8.27]
["2026-09-30T14:02:55.791668+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:55.792032+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.792084+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:55.792153+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.792656+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.794860+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.856396+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.856428+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:55.916017+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:55.916736+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:57.455777+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:57.455778+00:00", "trade", 8.26, 200.0]
["2026-09-30T14:02:57.455796+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:57.455802+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:57.455809+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:57.455846+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:57.455852+00:00", "quote", 8.26, 8.27]
["2026-09-30T14:02:57.455859+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:02:57.455866+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:02:57.455872+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:02:57.455886+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:02:57.455893+00:00", "quote", 8.26, 8.26]
["2026-09-30T14:02:57.455934+00:00", "trade", 8.26, 40.0]
["2026-09-30T14:02:57.456157+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.456248+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.456371+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.456569+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.456605+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.456646+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.456861+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.506319+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.514818+00:00", "trade", 8.25, 52.0]
["2026-09-30T14:02:57.517512+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.521249+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.521274+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.521288+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.521308+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:02:57.521566+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.522282+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.555978+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:57.557162+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:57.607234+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.607630+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.608513+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.658546+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:57.658579+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.658975+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.659848+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.709217+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:57.709253+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.709640+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.729030+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.760429+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:57.760464+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.760861+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.761573+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.811313+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:57.811344+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.811772+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.812477+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.812562+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.813019+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.813034+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.834332+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.862239+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:57.862568+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.862954+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.863669+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.863936+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.864155+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.894197+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.898175+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:57.898200+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:57.899359+00:00", "quote", 8.25, 8.27]
["2026-09-30T14:02:58.029279+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:58.029995+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:02:58.030071+00:00", "quote", 8.25, 8.26]
["2026-09-30T14:03:00.019674+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.019675+00:00", "trade", 8.25, 100.0]
["2026-09-30T14:03:00.019687+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.019694+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.019702+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.019716+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.024703+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.025755+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.025795+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.026165+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.026598+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.070245+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.070767+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.070972+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.070998+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.071171+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.071902+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.122723+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.123417+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.123426+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.124153+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.179025+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.179716+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.179721+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.180443+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.379749+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.380457+00:00", "quote", 8.23, 8.26]
["2026-09-30T14:03:00.380458+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.380491+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.381208+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.381225+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.381273+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.421834+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.422174+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.422220+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.422241+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.422692+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.430486+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.430888+00:00", "quote", 8.23, 8.25]
["2026-09-30T14:03:00.430889+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.432132+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.442993+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.443481+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:00.473071+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.473809+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:00.474266+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:02.634237+00:00", "quote", 8.24, 8.26]
["2026-09-30T14:03:05.661857+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:05.661859+00:00", "trade", 8.24, 100.0]
["2026-09-30T14:03:05.661860+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:03:05.661862+00:00", "trade", 8.23, 1.0]
["2026-09-30T14:03:05.661880+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:05.661887+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:05.661893+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:05.661901+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:05.661907+00:00", "quote", 8.24, 8.25]
["2026-09-30T14:03:05.661934+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:05.661941+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:05.661950+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:05.661965+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:05.662226+00:00", "quote", 8.24, 8.24]
["2026-09-30T14:03:05.662247+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:05.662269+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:05.662307+00:00", "trade", 8.23, 200.0]
["2026-09-30T14:03:05.662311+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:05.662330+00:00", "trade", 8.23, 100.0]
["2026-09-30T14:03:05.662331+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:03:05.662485+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:03:05.662649+00:00", "quote", 8.23, 8.24]
["2026-09-30T14:03:05.662725+00:00", "quote", 8.22, 8.24]
["2026-09-30T14:03:05.664272+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:05.664297+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:05.665058+00:00", "trade", 8.22, 200.0]
["2026-09-30T14:03:05.665058+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.665059+00:00", "trade", 8.22, 18.0]
["2026-09-30T14:03:05.665065+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.665077+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:05.665085+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:05.665092+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:05.665101+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:05.665108+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:05.665313+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:05.665343+00:00", "trade", 8.22, 10.0]
["2026-09-30T14:03:05.665446+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:05.665479+00:00", "trade", 8.22, 1.0]
["2026-09-30T14:03:05.665552+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:05.671376+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:05.671763+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.726201+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.783165+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.786779+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.795271+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.935607+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.935608+00:00", "trade", 8.22, 56.0]
["2026-09-30T14:03:05.935626+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:05.935633+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:05.935642+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:05.940863+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:05.941217+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:05.945706+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:06.160181+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:07.398953+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:07.498356+00:00", "trade", 8.2587, 11.0]
["2026-09-30T14:03:08.022872+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:03:08.023605+00:00", "trade", 8.225, 100.0]
["2026-09-30T14:03:11.539099+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:11.586337+00:00", "trade", 8.225, 200.0]
["2026-09-30T14:03:11.586346+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:11.586440+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:03:11.586441+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:11.588875+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:11.588876+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:03:11.588896+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:11.588903+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:11.589455+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:11.589628+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:11.589818+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:11.594180+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:11.813104+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:11.814084+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:03:11.817196+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:11.887608+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:11.887634+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:11.887646+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:11.968427+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:12.115805+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:12.338203+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:12.771150+00:00", "quote", 8.22, 8.23]
["2026-09-30T14:03:12.806624+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:12.806625+00:00", "trade", 8.22, 100.0]
["2026-09-30T14:03:12.806644+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:12.806652+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.806659+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.806667+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.806673+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.807204+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.811775+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.812874+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.813297+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:12.813327+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.813737+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.813996+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:12.814067+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:13.543210+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:13.543224+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:13.543954+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:13.613957+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:13.613964+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:13.614677+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:13.876315+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:13.876322+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:13.877042+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.687846+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:14.687865+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.688628+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.712699+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:14.712707+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.713425+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.799607+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:14.799612+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.799780+00:00", "trade", 8.21, 500.0]
["2026-09-30T14:03:14.799780+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.799798+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.799812+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.799819+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.799826+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.800178+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.800233+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:14.800243+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:03:14.800257+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:03:14.800264+00:00", "quote", 8.21, 8.21]
["2026-09-30T14:03:14.800341+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:03:14.800341+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:03:14.802870+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:03:14.804854+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:03:14.842442+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:03:14.861402+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:03:14.862192+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:03:14.899801+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:14.899824+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:14.900538+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:14.901001+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:14.930211+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:15.237229+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:15.243295+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:03:15.311815+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:15.441422+00:00", "trade", 8.21, 13.0]
["2026-09-30T14:03:16.868957+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.869717+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.870086+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:16.870086+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.870650+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.870706+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.870816+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.891270+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:16.891272+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.891987+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.915430+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:16.915437+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:16.916246+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.916272+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:16.916695+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.916949+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.916971+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:16.917410+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.064670+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:17.064671+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:03:17.064678+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:17.064977+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.065003+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:17.065693+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.065710+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.066428+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.342125+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:17.342134+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.342874+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.354721+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:17.354729+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:17.355051+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.355758+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.415366+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:17.415367+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.416114+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.430661+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:17.430665+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:03:17.430669+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:17.430702+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.431415+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.437033+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.437767+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:17.505050+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:17.505057+00:00", "quote", 8.2, 8.23]
["2026-09-30T14:03:17.505095+00:00", "quote", 8.21, 8.23]
["2026-09-30T14:03:18.054326+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.055089+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.069175+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.099175+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.333429+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.333492+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.437755+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.438472+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.438476+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.439188+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.555277+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.555981+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.641956+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.642677+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.722207+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.723059+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.756687+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.756779+00:00", "trade", 8.21, 500.0]
["2026-09-30T14:03:18.757412+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.811645+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.812356+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:18.978657+00:00", "trade", 8.21, 100.0]
["2026-09-30T14:03:18.998013+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:18.998735+00:00", "quote", 8.21, 8.22]
["2026-09-30T14:03:19.268380+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:19.762349+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:19.762377+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:19.839608+00:00", "trade", 8.2, 289.0]
["2026-09-30T14:03:19.839608+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:19.839611+00:00", "trade", 8.2, 211.0]
["2026-09-30T14:03:19.839612+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:03:19.839616+00:00", "quote", 8.2, 8.22]
["2026-09-30T14:03:19.839623+00:00", "quote", 8.19, 8.22]
["2026-09-30T14:03:19.839630+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:03:19.839637+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:03:19.839644+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:03:19.839650+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:03:19.839657+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:03:19.839664+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:03:19.839671+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:03:19.839905+00:00", "trade", 8.2, 1.0]
["2026-09-30T14:03:19.839946+00:00", "trade", 8.19, 100.0]
["2026-09-30T14:03:19.839947+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:03:19.839996+00:00", "trade", 8.2, 18.0]
["2026-09-30T14:03:19.840391+00:00", "trade", 8.18, 22.0]
["2026-09-30T14:03:19.840391+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:03:19.840393+00:00", "trade", 8.18, 200.0]
["2026-09-30T14:03:19.840394+00:00", "trade", 8.18, 500.0]
["2026-09-30T14:03:19.840398+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:03:19.840404+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:03:19.840414+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:03:19.840428+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:03:19.840434+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:03:19.840441+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:03:19.840448+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:03:19.840464+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:03:19.840471+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:03:19.840477+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:03:19.840485+00:00", "quote", 8.18, 8.18]
["2026-09-30T14:03:19.840485+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:03:19.840487+00:00", "trade", 8.18, 500.0]
["2026-09-30T14:03:19.840722+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.840748+00:00", "trade", 8.16, 13.0]
["2026-09-30T14:03:19.840749+00:00", "trade", 8.16, 3000.0]
["2026-09-30T14:03:19.840749+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.840755+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.840762+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:03:19.840769+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.840776+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.840786+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.840794+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.840799+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.840823+00:00", "trade", 8.18, 50.0]
["2026-09-30T14:03:19.841018+00:00", "trade", 8.17, 6.0]
["2026-09-30T14:03:19.841071+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.841079+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:03:19.841079+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.841080+00:00", "trade", 8.17, 61.0]
["2026-09-30T14:03:19.841083+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:03:19.841093+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:03:19.841107+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.841125+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.841151+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.841193+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.841473+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.841656+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.841921+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:03:19.842352+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.842352+00:00", "quote", 8.15, 8.18]
["2026-09-30T14:03:19.842354+00:00", "trade", 8.16, 76.0]
["2026-09-30T14:03:19.842374+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.842381+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.842395+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.842523+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:03:19.842568+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.842590+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.842590+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.842611+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.842645+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.842651+00:00", "trade", 8.16, 76.0]
["2026-09-30T14:03:19.842670+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.842680+00:00", "trade", 8.15, 850.0]
["2026-09-30T14:03:19.842681+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.842727+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.842728+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.842729+00:00", "trade", 8.15, 9.0]
["2026-09-30T14:03:19.842746+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.842753+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.842754+00:00", "trade", 8.15, 389.0]
["2026-09-30T14:03:19.842755+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.842760+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.842762+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.842767+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.842779+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:19.842952+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.842981+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.842989+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.843015+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.843021+00:00", "trade", 8.15, 361.0]
["2026-09-30T14:03:19.843022+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.843028+00:00", "trade", 8.15, 97.0]
["2026-09-30T14:03:19.843031+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.843039+00:00", "trade", 8.15, 76.0]
["2026-09-30T14:03:19.843041+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.843059+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.843091+00:00", "trade", 8.15, 37.0]
["2026-09-30T14:03:19.843101+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.843152+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.843173+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.843221+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.843336+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.843369+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.843395+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:03:19.843406+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:03:19.843501+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.843908+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.844182+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.844973+00:00", "trade", 8.145, 161.0]
["2026-09-30T14:03:19.845029+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.845051+00:00", "trade", 8.145, 161.0]
["2026-09-30T14:03:19.845062+00:00", "trade", 8.145, 200.0]
["2026-09-30T14:03:19.845075+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.845076+00:00", "trade", 8.145, 78.0]
["2026-09-30T14:03:19.845077+00:00", "trade", 8.15, 61.0]
["2026-09-30T14:03:19.845078+00:00", "trade", 8.15, 22.0]
["2026-09-30T14:03:19.845083+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.845088+00:00", "trade", 8.15, 78.0]
["2026-09-30T14:03:19.845090+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.845105+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.845113+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.845120+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.845126+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.845133+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.845140+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.845345+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.845346+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:03:19.845361+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:03:19.845372+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.845448+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.845518+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:03:19.845526+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.845575+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:03:19.845604+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:03:19.845613+00:00", "trade", 8.145, 20.0]
["2026-09-30T14:03:19.845620+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:03:19.845681+00:00", "trade", 8.145, 80.0]
["2026-09-30T14:03:19.845684+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.845709+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.845712+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.845769+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:03:19.846144+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.846546+00:00", "trade", 8.155, 161.0]
["2026-09-30T14:03:19.846550+00:00", "trade", 8.155, 439.0]
["2026-09-30T14:03:19.846551+00:00", "trade", 8.16, 61.0]
["2026-09-30T14:03:19.846553+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.846566+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:19.846572+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846573+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846575+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.846580+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846588+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846601+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846608+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846614+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846801+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846808+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846815+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846822+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846833+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846890+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846903+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846923+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.846985+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847016+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847025+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847033+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847042+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:03:19.847095+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847126+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847431+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847445+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847469+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847470+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:03:19.847471+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.847473+00:00", "trade", 8.16, 61.0]
["2026-09-30T14:03:19.847474+00:00", "trade", 8.16, 76.0]
["2026-09-30T14:03:19.847476+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847478+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.847478+00:00", "trade", 8.16, 663.0]
["2026-09-30T14:03:19.847481+00:00", "trade", 8.16, 437.0]
["2026-09-30T14:03:19.847483+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847490+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847498+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847505+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.847512+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.847519+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847525+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847532+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847539+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847546+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847552+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847559+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847565+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847571+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847577+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847584+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847590+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847596+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847603+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847731+00:00", "trade", 8.15, 61.0]
["2026-09-30T14:03:19.847731+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847732+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847733+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847735+00:00", "trade", 8.15, 9.0]
["2026-09-30T14:03:19.847738+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.847745+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.847755+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847756+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847759+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.847759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847767+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847774+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847780+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847787+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847793+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847800+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847807+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847955+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.847955+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847958+00:00", "trade", 8.15, 275.0]
["2026-09-30T14:03:19.847958+00:00", "trade", 8.15, 61.0]
["2026-09-30T14:03:19.847959+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.847962+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847964+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847967+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.847967+00:00", "trade", 8.15, 300.0]
["2026-09-30T14:03:19.847967+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.847968+00:00", "trade", 8.15, 61.0]
["2026-09-30T14:03:19.847971+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847976+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.847976+00:00", "trade", 8.16, 275.0]
["2026-09-30T14:03:19.847977+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.847977+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.847978+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847983+00:00", "trade", 8.16, 61.0]
["2026-09-30T14:03:19.847983+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.847984+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847986+00:00", "trade", 8.16, 163.0]
["2026-09-30T14:03:19.847990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.847995+00:00", "trade", 8.16, 937.0]
["2026-09-30T14:03:19.847996+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.848003+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.848016+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.848023+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.848030+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.848036+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.848050+00:00", "quote", 8.14, 8.17]
["2026-09-30T14:03:19.848057+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848061+00:00", "trade", 8.16, 76.0]
["2026-09-30T14:03:19.848064+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848072+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848079+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848085+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848092+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848099+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848105+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848112+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848119+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848125+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848132+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848309+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.848397+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:19.848398+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.848399+00:00", "trade", 8.16, 600.0]
["2026-09-30T14:03:19.848405+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848417+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848420+00:00", "trade", 8.16, 300.0]
["2026-09-30T14:03:19.848424+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848430+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848437+00:00", "trade", 8.16, 61.0]
["2026-09-30T14:03:19.848437+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848438+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:03:19.848439+00:00", "trade", 8.16, 39.0]
["2026-09-30T14:03:19.848441+00:00", "trade", 8.16, 61.0]
["2026-09-30T14:03:19.848444+00:00", "trade", 8.16, 76.0]
["2026-09-30T14:03:19.848444+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.848444+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848451+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848457+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:03:19.848457+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848464+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848471+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:03:19.848471+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:19.848478+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:03:19.848492+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848505+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848506+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848525+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848531+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848533+00:00", "trade", 8.15, 61.0]
["2026-09-30T14:03:19.848535+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.848537+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.848537+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.848540+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848541+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:03:19.848541+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.848544+00:00", "trade", 8.15, 76.0]
["2026-09-30T14:03:19.848544+00:00", "trade", 8.14, 30.0]
["2026-09-30T14:03:19.848548+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848549+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.848549+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.848551+00:00", "trade", 8.14, 10700.0]
["2026-09-30T14:03:19.848554+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848561+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848567+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848573+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:19.848580+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.848620+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.848627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.848640+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.848647+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.848661+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.848667+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.848674+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.848680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.848708+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.848735+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.848893+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.848900+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:03:19.848905+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.848907+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.848908+00:00", "trade", 8.14, 2160.0]
["2026-09-30T14:03:19.848912+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.848925+00:00", "trade", 8.15, 500.0]
["2026-09-30T14:03:19.848930+00:00", "trade", 8.14, 13700.0]
["2026-09-30T14:03:19.848932+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.848932+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.848936+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:03:19.848939+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:03:19.848979+00:00", "trade", 8.14, 40.0]
["2026-09-30T14:03:19.849009+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.849017+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.849082+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.849095+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.849105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.849113+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.849138+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:19.849160+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:03:19.849167+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:03:19.849190+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:03:19.849213+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:03:19.849241+00:00", "trade", 8.15, 220.0]
["2026-09-30T14:03:19.849242+00:00", "trade", 8.14, 11.0]
["2026-09-30T14:03:19.849242+00:00", "trade", 8.14, 9.0]
["2026-09-30T14:03:19.849243+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:03:19.849244+00:00", "trade", 8.14, 2760.0]
["2026-09-30T14:03:19.849278+00:00", "trade", 8.14, 1800.0]
["2026-09-30T14:03:19.849278+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:03:19.849304+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.849313+00:00", "trade", 8.14, 140.0]
["2026-09-30T14:03:19.849332+00:00", "trade", 8.14, 3640.0]
["2026-09-30T14:03:19.849333+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.849440+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:03:19.849496+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.849569+00:00", "trade", 8.14, 400.0]
["2026-09-30T14:03:19.849592+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.849739+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.855565+00:00", "trade", 8.13, 205.0]
["2026-09-30T14:03:19.868084+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868113+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.868113+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868115+00:00", "trade", 8.14, 30.0]
["2026-09-30T14:03:19.868116+00:00", "trade", 8.14, 78.0]
["2026-09-30T14:03:19.868117+00:00", "trade", 8.14, 76.0]
["2026-09-30T14:03:19.868119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868121+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:03:19.868121+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.868126+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868160+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868166+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868464+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868480+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868500+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868573+00:00", "trade", 8.14, 52.0]
["2026-09-30T14:03:19.868664+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:19.868671+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:19.868777+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:19.868817+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:19.868845+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:19.868968+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:19.868988+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:19.869481+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:19.873162+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:19.873751+00:00", "trade", 8.14, 52.0]
["2026-09-30T14:03:19.873752+00:00", "trade", 8.14, 22.0]
["2026-09-30T14:03:19.873770+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.873778+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.873785+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.873792+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.874164+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.878846+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.878874+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:19.879263+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.879600+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.879621+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.880076+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.899920+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.900414+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.933188+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.933218+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.948912+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.949341+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:19.949524+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:20.080795+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:03:20.300605+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:20.301048+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:20.301825+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:20.361053+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:20.361081+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:20.361104+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:20.361131+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:20.361165+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:20.361804+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:20.362238+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:20.395010+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:20.462622+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:20.507105+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:20.507561+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:20.508091+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:20.874850+00:00", "trade", 8.16, 68.0]
["2026-09-30T14:03:21.185520+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.185549+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:21.185582+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:21.185614+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.186242+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.186714+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.312198+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:21.550116+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.550711+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:21.551195+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:03:21.551347+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.551359+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.551834+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.553389+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.553741+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.555596+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.555925+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.556869+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.557097+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.557878+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.557970+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.581886+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.582608+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:03:21.875735+00:00", "trade", 8.155, 32.0]
["2026-09-30T14:03:21.881805+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:21.881818+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:21.881840+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:21.882004+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:21.882005+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:03:21.882007+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:03:21.882011+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:03:21.882027+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:21.882033+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:21.882040+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:21.882047+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:21.882054+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:21.882070+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:21.882583+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:21.882616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:21.887106+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:21.887132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:21.982452+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:21.982454+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:21.982479+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:22.071043+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:22.071447+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:22.071451+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:03:22.071455+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:22.071480+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:22.071487+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:22.071530+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:22.073068+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:22.076053+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:03:22.076449+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:22.076538+00:00", "trade", 8.14, 21.0]
["2026-09-30T14:03:22.076790+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:22.076811+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:22.077271+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:22.294939+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:03:22.761585+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:03:23.208409+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:03:23.212251+00:00", "trade", 8.14, 290.0]
["2026-09-30T14:03:23.640902+00:00", "trade", 8.14, 300.0]
["2026-09-30T14:03:23.640951+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:03:23.641424+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:23.641636+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:23.641908+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:23.641964+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:23.642422+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:03:23.705007+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:03:23.705007+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:03:23.705022+00:00", "quote", 8.12, 8.16]
["2026-09-30T14:03:23.705028+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:03:23.705035+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:03:23.705041+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:03:23.705048+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:03:23.705054+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:03:23.705061+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:03:23.705069+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:23.705088+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:23.705094+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:23.706100+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:24.020041+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:24.020045+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:24.020074+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:24.022814+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:24.022814+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:24.022847+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.023162+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:24.023559+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:24.023576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:24.023859+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:24.023881+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:24.023886+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:03:24.024337+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:24.102141+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:03:24.529619+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:03:24.589187+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:24.589221+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:24.639194+00:00", "trade", 8.13, 300.0]
["2026-09-30T14:03:24.764373+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:24.764842+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:24.764858+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:24.764918+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:24.765372+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:24.832666+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:03:24.972187+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:27.774811+00:00", "trade", 8.14, 46.0]
["2026-09-30T14:03:27.777967+00:00", "trade", 8.14, 4.0]
["2026-09-30T14:03:28.435671+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:03:28.929241+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:28.929269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:28.929288+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:28.929296+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:28.929678+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:28.931991+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.931992+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:28.932018+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.932025+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.932036+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.932568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.932595+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.932619+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.932731+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.932754+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.932986+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.933217+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.933436+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.933802+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.933820+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.934265+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.934280+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.934760+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.934775+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.937626+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.937648+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.937655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.937679+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.938827+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.952233+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.952256+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.953483+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.954117+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:03:28.954122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.954125+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:28.954185+00:00", "trade", 8.125, 123.0]
["2026-09-30T14:03:28.954188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.954572+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.954584+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:28.954594+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.954623+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.954921+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.954929+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:28.954956+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.955058+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.955643+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.956094+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.980287+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.985298+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:28.985344+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:29.391940+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:29.841086+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:30.293233+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:30.458358+00:00", "trade", 8.1595, 11.0]
["2026-09-30T14:03:30.552444+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:31.050533+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:31.102123+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:31.102575+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:31.237536+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:32.925111+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:34.904592+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:35.335923+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:03:35.348718+00:00", "trade", 8.135, 46.0]
["2026-09-30T14:03:35.697408+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:36.300963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:38.617267+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:38.617296+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:39.055279+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:39.068084+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:03:40.625823+00:00", "trade", 8.135, 46.0]
["2026-09-30T14:03:40.628363+00:00", "trade", 8.135, 4.0]
["2026-09-30T14:03:42.573147+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:03:44.044571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:45.687679+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:46.351460+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:46.351998+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:46.353957+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:03:46.353958+00:00", "trade", 8.13, 31.0]
["2026-09-30T14:03:46.353965+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:46.353985+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:46.354000+00:00", "trade", 8.13, 69.0]
["2026-09-30T14:03:46.354037+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:03:46.354087+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:46.354088+00:00", "trade", 8.13, 168.0]
["2026-09-30T14:03:46.354758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:46.355211+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:46.356014+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:03:46.356426+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:46.359331+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:46.359355+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:46.525439+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:03:46.737675+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:48.032210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:48.032276+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:48.044671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:48.045130+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:48.550210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:48.550689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:48.550693+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:48.681546+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:49.141964+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:49.142028+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:49.889279+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:50.131438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:50.131472+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:50.142481+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:50.142910+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:50.879267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:51.556179+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:51.560748+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:51.560757+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:51.992276+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:03:52.518221+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:52.519391+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:03:52.949358+00:00", "trade", 8.1586, 11.0]
["2026-09-30T14:03:53.615014+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:53.615779+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:58.263721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:58.263758+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:03:58.264430+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:03:58.403333+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:03:58.413804+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:03:58.414379+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:00.461358+00:00", "trade", 8.14, 108.0]
["2026-09-30T14:04:00.461385+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:00.461421+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:04:00.461721+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:00.461721+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:00.461825+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:00.461942+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:00.462690+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:02.028423+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:02.397445+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:02.605360+00:00", "trade", 8.1582, 16.0]
["2026-09-30T14:04:02.613251+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:03.115191+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:03.115252+00:00", "trade", 8.13, 84.0]
["2026-09-30T14:04:03.115361+00:00", "trade", 8.132, 25.0]
["2026-09-30T14:04:03.115610+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:03.338728+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:05.243102+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:05.706140+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:06.743216+00:00", "trade", 8.1315, 268.0]
["2026-09-30T14:04:08.383168+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:08.383228+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:08.383550+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:08.383561+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:08.383964+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:08.384694+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:08.385422+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:12.385347+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:12.386397+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:12.387186+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:12.388269+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:12.936541+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:12.937651+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:12.947151+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:13.191561+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:13.200474+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:13.262535+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:13.265713+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:13.265842+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:13.298418+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:17.117714+00:00", "trade", 8.14, 800.0]
["2026-09-30T14:04:17.117714+00:00", "trade", 8.14, 2100.0]
["2026-09-30T14:04:17.117714+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117715+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:04:17.117721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117728+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117730+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117739+00:00", "trade", 8.14, 407.0]
["2026-09-30T14:04:17.117741+00:00", "trade", 8.14, 393.0]
["2026-09-30T14:04:17.117743+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.117743+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117744+00:00", "trade", 8.14, 507.0]
["2026-09-30T14:04:17.117747+00:00", "trade", 8.14, 276.0]
["2026-09-30T14:04:17.117750+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117756+00:00", "trade", 8.14, 800.0]
["2026-09-30T14:04:17.117759+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:04:17.117760+00:00", "trade", 8.14, 117.0]
["2026-09-30T14:04:17.117761+00:00", "trade", 8.14, 833.0]
["2026-09-30T14:04:17.117764+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117771+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.117771+00:00", "trade", 8.14, 1267.0]
["2026-09-30T14:04:17.117772+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117774+00:00", "trade", 8.14, 6116.0]
["2026-09-30T14:04:17.117778+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.117779+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117779+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117786+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117807+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117822+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117827+00:00", "trade", 8.14, 192.0]
["2026-09-30T14:04:17.117829+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117835+00:00", "trade", 8.14, 1217.0]
["2026-09-30T14:04:17.117836+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117836+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117874+00:00", "trade", 8.14, 800.0]
["2026-09-30T14:04:17.117881+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.117882+00:00", "trade", 8.14, 883.0]
["2026-09-30T14:04:17.117882+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117882+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117885+00:00", "trade", 8.14, 1217.0]
["2026-09-30T14:04:17.117887+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:04:17.117890+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117915+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.117915+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117917+00:00", "trade", 8.14, 700.0]
["2026-09-30T14:04:17.117920+00:00", "trade", 8.14, 47.0]
["2026-09-30T14:04:17.117920+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:04:17.117920+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:04:17.117922+00:00", "trade", 8.14, 314.0]
["2026-09-30T14:04:17.117922+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117924+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:04:17.117924+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:04:17.117925+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:04:17.117929+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:04:17.117929+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:04:17.117929+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:04:17.117930+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:04:17.117935+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:04:17.117936+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:04:17.117939+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:04:17.117939+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:04:17.117939+00:00", "trade", 8.14, 500.0]
["2026-09-30T14:04:17.117943+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.117983+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.118067+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.118166+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.118192+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.118193+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:17.118291+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.118538+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:17.118635+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:17.118781+00:00", "trade", 8.135, 10.0]
["2026-09-30T14:04:17.118801+00:00", "trade", 8.135, 10.0]
["2026-09-30T14:04:17.118859+00:00", "trade", 8.135, 70.0]
["2026-09-30T14:04:17.118941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.118947+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:17.118963+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:17.118986+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:17.119099+00:00", "trade", 8.135, 40.0]
["2026-09-30T14:04:17.119617+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:17.138021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:18.845810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:19.974639+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:19.974669+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:19.974858+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:19.974860+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:19.974862+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:19.974862+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:19.974879+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:19.974888+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:19.974895+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:19.974902+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:19.974937+00:00", "trade", 8.13, 65.0]
["2026-09-30T14:04:19.974940+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:19.974942+00:00", "trade", 8.13, 68.0]
["2026-09-30T14:04:19.975196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:19.975237+00:00", "trade", 8.13, 20.0]
["2026-09-30T14:04:19.975356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:19.975388+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:19.979941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:19.982059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:19.982083+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:20.019617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:20.019645+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:20.075261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:20.164116+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:20.164124+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:20.164138+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:20.164152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:20.164161+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:20.164168+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:20.164184+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:20.164369+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:04:20.164713+00:00", "trade", 8.12, 18.0]
["2026-09-30T14:04:20.164715+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:20.164715+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.166498+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.169547+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.173970+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.173997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.174740+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.196983+00:00", "trade", 8.1132, 1.0]
["2026-09-30T14:04:20.201086+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.419280+00:00", "trade", 8.115, 696.0]
["2026-09-30T14:04:20.437145+00:00", "trade", 8.115, 4.0]
["2026-09-30T14:04:20.463660+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.467153+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.467529+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:04:20.468480+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:04:20.779712+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:04:20.779719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.779728+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.779937+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.779961+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:20.779970+00:00", "trade", 8.11, 105.0]
["2026-09-30T14:04:20.780045+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:20.780053+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:20.780056+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:20.780058+00:00", "trade", 8.11, 2000.0]
["2026-09-30T14:04:20.780061+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:20.780444+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:04:20.780717+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:20.814955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:20.895550+00:00", "trade", 8.1095, 3.0]
["2026-09-30T14:04:20.913254+00:00", "trade", 8.1095, 10.0]
["2026-09-30T14:04:21.060916+00:00", "trade", 8.105, 596.0]
["2026-09-30T14:04:21.133365+00:00", "trade", 8.1504, 13.0]
["2026-09-30T14:04:21.228433+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:21.228441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:21.228467+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:21.257310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:21.293599+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:21.293600+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:21.293626+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:21.300147+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:21.304098+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:04:21.304509+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:21.304863+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:21.304870+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:21.305318+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:21.319586+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:04:21.749421+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:04:21.769176+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:04:22.023230+00:00", "trade", 8.1348, 13.0]
["2026-09-30T14:04:22.213240+00:00", "trade", 8.11, 150.0]
["2026-09-30T14:04:22.223001+00:00", "trade", 8.11, 150.0]
["2026-09-30T14:04:22.587811+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:22.587860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:22.588229+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:22.596895+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:04:22.596956+00:00", "trade", 8.115, 200.0]
["2026-09-30T14:04:22.597318+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:04:22.611010+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:22.611014+00:00", "trade", 8.12, 66.0]
["2026-09-30T14:04:22.611405+00:00", "trade", 8.12, 34.0]
["2026-09-30T14:04:22.611446+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:22.611544+00:00", "trade", 8.12, 66.0]
["2026-09-30T14:04:22.612174+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:22.614457+00:00", "trade", 8.1199, 2900.0]
["2026-09-30T14:04:22.660575+00:00", "trade", 8.115, 150.0]
["2026-09-30T14:04:22.734507+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:22.734733+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:22.734759+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:22.734770+00:00", "trade", 8.11, 68.0]
["2026-09-30T14:04:22.736028+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:22.821610+00:00", "trade", 8.1095, 300.0]
["2026-09-30T14:04:22.821654+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:22.822049+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:22.822384+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:22.822538+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:22.822563+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:22.823026+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:22.887778+00:00", "trade", 8.115, 150.0]
["2026-09-30T14:04:23.263532+00:00", "trade", 8.116, 200.0]
["2026-09-30T14:04:23.263578+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:23.284066+00:00", "trade", 8.1158, 200.0]
["2026-09-30T14:04:23.725215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:24.134002+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:24.134003+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:24.134023+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:04:24.134024+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:24.134030+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:24.134044+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.134051+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.134058+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.134065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.134086+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.134601+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.134749+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.139095+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.143066+00:00", "trade", 8.11, 500.0]
["2026-09-30T14:04:24.143106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.221659+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:24.222051+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:24.222348+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:24.222559+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:24.223009+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:24.550496+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:04:24.579802+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:24.887132+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:24.887207+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.031707+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:25.032478+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.084746+00:00", "trade", 8.115, 300.0]
["2026-09-30T14:04:25.247888+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.248320+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:04:25.249327+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.249354+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.250070+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:25.250484+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:27.520365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:27.889994+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:27.889997+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:28.693169+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:29.611936+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:04:29.611938+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:29.611944+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:29.611952+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:29.611960+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:29.611967+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:29.611973+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:29.612210+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:29.612318+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:04:29.612424+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:29.612511+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:29.616972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:29.705213+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:30.250403+00:00", "trade", 8.1478, 3.0]
["2026-09-30T14:04:30.665688+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:30.743667+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:30.743696+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:30.743699+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:30.744071+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:30.744686+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:30.744687+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:30.744987+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:30.746408+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:30.746905+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:30.913216+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:30.913240+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:30.918223+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:30.918250+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:04:30.918256+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.144334+00:00", "trade", 8.105, 4.0]
["2026-09-30T14:04:31.459675+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.459701+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.459935+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.459938+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:04:31.459940+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:04:31.459943+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.459957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.459964+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.459970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.459974+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.459978+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.459984+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460070+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:04:31.460126+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:31.460134+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:31.460148+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:31.460267+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.460269+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.460269+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:31.460270+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:04:31.460271+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.460276+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.460276+00:00", "trade", 8.1, 200.0]
["2026-09-30T14:04:31.460276+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:04:31.460290+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:04:31.460297+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:04:31.460299+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.460301+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.460303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460324+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460326+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:04:31.460326+00:00", "trade", 8.1, 80.0]
["2026-09-30T14:04:31.460328+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:04:31.460331+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:04:31.460338+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460344+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460351+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460357+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460364+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460378+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460398+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460405+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460412+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460420+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460426+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.460613+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.460615+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:04:31.460616+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:04:31.460621+00:00", "trade", 8.1, 40.0]
["2026-09-30T14:04:31.460735+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461302+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461526+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:31.461527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461528+00:00", "trade", 8.105, 200.0]
["2026-09-30T14:04:31.461529+00:00", "trade", 8.11, 2647.0]
["2026-09-30T14:04:31.461548+00:00", "trade", 8.11, 220.0]
["2026-09-30T14:04:31.461548+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461549+00:00", "trade", 8.11, 80.0]
["2026-09-30T14:04:31.461567+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461575+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461581+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461588+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461595+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:04:31.461609+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:31.461617+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:31.461630+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:31.461637+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:31.461659+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:04:31.461836+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:31.461861+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.461862+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.461880+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.461919+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.461931+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.461943+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.461981+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.461998+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:31.462007+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:31.462009+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.462073+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:31.462079+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:31.462088+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.462102+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.462107+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.462109+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.462115+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.462120+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.462123+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:31.462127+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:31.462130+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:31.462144+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:31.462150+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:31.462161+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:31.462178+00:00", "trade", 8.12, 40.0]
["2026-09-30T14:04:31.462178+00:00", "trade", 8.12, 52.0]
["2026-09-30T14:04:31.462243+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.462246+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:04:31.462247+00:00", "trade", 8.11, 200.0]
["2026-09-30T14:04:31.462290+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.462298+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.462299+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:31.462329+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.462373+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.462374+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.462401+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.462456+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.462463+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.462512+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.462564+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:04:31.462594+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:31.462595+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.462780+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:31.462790+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.462815+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:31.462815+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.462818+00:00", "trade", 8.13, 99.0]
["2026-09-30T14:04:31.462823+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:31.462833+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:31.462852+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:31.466319+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.467169+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:04:31.467357+00:00", "trade", 8.105, 50.0]
["2026-09-30T14:04:31.467540+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.468974+00:00", "trade", 8.11, 50.0]
["2026-09-30T14:04:31.469025+00:00", "trade", 8.11, 150.0]
["2026-09-30T14:04:31.470694+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:31.470718+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.470976+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.470993+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:31.470993+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:31.471176+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:31.471390+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.471642+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:31.474355+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.476600+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.476666+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.477849+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.478296+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.478885+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.479661+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.480158+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.481145+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.481794+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.481992+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.482688+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.482904+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.483099+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.483285+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.483712+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.484118+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.484303+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.485475+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.486853+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.487045+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.487226+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.487468+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:31.487877+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.489710+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.498581+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.502532+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.510708+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.518761+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.533583+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:31.533583+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.533584+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:31.533590+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:31.533602+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.533609+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.533616+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.533623+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.533630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.533636+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.533643+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.534159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.536210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.536236+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.536237+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.536238+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.536239+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.536243+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.536249+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:04:31.536257+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536278+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536286+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536293+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536299+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536306+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536312+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536325+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.536813+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.538257+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.538283+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.541448+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.541717+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.544264+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.544289+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.545880+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561600+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:04:31.561631+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561734+00:00", "trade", 8.12, 414.0]
["2026-09-30T14:04:31.561734+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561735+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.561739+00:00", "trade", 8.12, 150.0]
["2026-09-30T14:04:31.561739+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.561741+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.561741+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561742+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:04:31.561748+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561761+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561781+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561787+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561800+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:04:31.561966+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.562025+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:04:31.562030+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:04:31.562037+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:04:31.562043+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.562096+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:04:31.562108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562109+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562116+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562122+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562129+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562135+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562142+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562189+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:31.562190+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:31.562208+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562215+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562222+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562225+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.562234+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562241+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:31.562321+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.562322+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:04:31.562342+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:31.562406+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562414+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562421+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562427+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562428+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.562473+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:04:31.562474+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.562507+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.562514+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562530+00:00", "trade", 8.14, 3700.0]
["2026-09-30T14:04:31.562530+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562531+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:31.562536+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562544+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562551+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562559+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:31.562559+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562566+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562589+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562784+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:31.562811+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.562844+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:04:31.563102+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.563108+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.563269+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.563314+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:31.563332+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:04:31.563351+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:04:31.563423+00:00", "trade", 8.14, 44.0]
["2026-09-30T14:04:31.564733+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.564927+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:31.567685+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.567884+00:00", "trade", 8.12, 1100.0]
["2026-09-30T14:04:31.568076+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.571727+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:04:31.585100+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:04:31.663010+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:31.663273+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:32.252635+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:32.252636+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:04:32.252637+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:32.252642+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:32.252649+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.252658+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.252667+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.252697+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:04:32.252764+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.253586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.269039+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:04:32.270177+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:04:32.270950+00:00", "trade", 8.125, 50.0]
["2026-09-30T14:04:32.270988+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.271013+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.271687+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.272190+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.272216+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.272638+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:32.272666+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.272688+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.272767+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:32.272897+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.273325+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:32.275280+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.275304+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.285044+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:32.285135+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:32.285184+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.285999+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:32.286042+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:32.288793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:32.302983+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:04:32.303024+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.303759+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:32.368188+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:32.380152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.380156+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:04:32.380157+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.380671+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.380877+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:32.381333+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:04:33.482157+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:33.482708+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.483170+00:00", "trade", 8.13, 50.0]
["2026-09-30T14:04:33.484280+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.486755+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:33.486781+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:33.496856+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:33.496913+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:04:33.498118+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:33.498121+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.498123+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.498430+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.498510+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.499637+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:04:33.507874+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:34.430376+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:04:36.041560+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.042365+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.052418+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.052493+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.062100+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.063111+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.073854+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.140539+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.141231+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.142298+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.143227+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.143286+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.157051+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.157144+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.157715+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.157800+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.157855+00:00", "trade", 8.14, 3600.0]
["2026-09-30T14:04:36.157855+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:36.157864+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:04:36.157865+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157872+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157880+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157887+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157893+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157908+00:00", "trade", 8.14, 1100.0]
["2026-09-30T14:04:36.157915+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157936+00:00", "trade", 8.14, 2400.0]
["2026-09-30T14:04:36.157936+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:36.157943+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157956+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157963+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.157991+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.158097+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158124+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158159+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158294+00:00", "trade", 8.135, 140.0]
["2026-09-30T14:04:36.158365+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158374+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158431+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.158449+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158470+00:00", "trade", 8.135, 95.0]
["2026-09-30T14:04:36.158592+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158608+00:00", "trade", 8.135, 5.0]
["2026-09-30T14:04:36.158660+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158836+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.158934+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.159174+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.159258+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.160113+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.160830+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.164126+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:04:36.164128+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.198594+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:36.258648+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.259308+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.261014+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.261243+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.261779+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.306431+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.361062+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.365529+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.440009+00:00", "trade", 8.135, 200.0]
["2026-09-30T14:04:36.483917+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:04:36.497387+00:00", "trade", 8.1583, 300.0]
["2026-09-30T14:04:37.075157+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:38.485638+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:40.886191+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:46.951592+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:04:46.951592+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:46.952084+00:00", "trade", 8.14, 18.0]
["2026-09-30T14:04:48.020800+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.021853+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.021885+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.029468+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.029494+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.029501+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:48.029781+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:48.033837+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.033861+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.038181+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.038206+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.038213+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:48.042681+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:48.673658+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:48.678256+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.678294+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:48.678897+00:00", "trade", 8.14, 24.0]
["2026-09-30T14:04:48.678951+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:48.680167+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:49.007688+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:04:50.307004+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:50.307919+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:04:50.308001+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:04:50.309655+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:04:50.309877+00:00", "trade", 8.14, 50.0]
["2026-09-30T14:04:50.311497+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:50.311523+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:50.312126+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:50.312154+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:50.312755+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:50.313268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:50.313295+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:50.313565+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:50.313615+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:50.316455+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:51.135718+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:51.136448+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:51.203756+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:51.259257+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:04:51.647352+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:52.572232+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:54.012052+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:54.768346+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:55.235229+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:55.930743+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:56.387998+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:56.731241+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:59.177716+00:00", "trade", 8.14, 10.0]
["2026-09-30T14:04:59.592451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:59.592475+00:00", "trade", 8.14, 768.0]
["2026-09-30T14:04:59.592475+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:59.592480+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:59.592672+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:59.592742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:59.592778+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:04:59.592781+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:04:59.593096+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:04:59.593765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:00.145236+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:00.145278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:00.151965+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:00.181109+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:01.145604+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:05:01.146109+00:00", "trade", 8.14, 3032.0]
["2026-09-30T14:05:01.146539+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:01.308816+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:01.309393+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:01.309403+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:01.590617+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:05:01.917612+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:02.543874+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:05:03.070576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:03.483807+00:00", "trade", 8.1594, 24.0]
["2026-09-30T14:05:07.498363+00:00", "trade", 8.1385, 22.0]
["2026-09-30T14:05:08.149025+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:10.082458+00:00", "trade", 8.1587, 10.0]
["2026-09-30T14:05:10.082964+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:10.082965+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:10.082967+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:10.082971+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:10.082986+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:10.082993+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:10.083003+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:10.083011+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:10.083044+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:10.083045+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:05:10.083058+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.083065+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.083072+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.083079+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.084146+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.084170+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.084263+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:10.084263+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:10.084264+00:00", "trade", 8.13, 130.0]
["2026-09-30T14:05:10.084270+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:05:10.084282+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.084290+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.084314+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.085794+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.085885+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.086305+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.086461+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.089327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.094772+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.094797+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.116037+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.116785+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.184327+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:10.235818+00:00", "trade", 8.125, 83.0]
["2026-09-30T14:05:11.508343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.512893+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:05:11.630172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:11.630989+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:05:11.630990+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:05:11.631009+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.631016+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.631037+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.631568+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.631596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.631743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.632526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.633019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.636064+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:05:11.721291+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.721421+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:05:11.721439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.721446+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.721453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.721465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:05:11.721790+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:11.721798+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.721798+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.721805+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.721828+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.722074+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.722200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.722368+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.722871+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.726485+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.728736+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.728762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.734334+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:11.748503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:12.136444+00:00", "trade", 8.115, 63.0]
["2026-09-30T14:05:12.136894+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:05:12.137196+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.137253+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.137701+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.137721+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:12.137853+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.137886+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.138025+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.138048+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:05:12.138094+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.138114+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.138372+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.138392+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:12.138449+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.138504+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.138926+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.138962+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.179336+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.179363+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.179999+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.180069+00:00", "quote", 8.09, 8.12]
["2026-09-30T14:05:12.656274+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:12.657007+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:12.665798+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:14.251786+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:05:14.251814+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:05:14.252547+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:05:14.253011+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:05:14.496899+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:14.920610+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:05:14.921319+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:15.065122+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:15.066317+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:15.156448+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:15.156887+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:15.965816+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:16.740742+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:18.293331+00:00", "trade", 8.115, 5.0]
["2026-09-30T14:05:19.501128+00:00", "trade", 8.1177, 185.0]
["2026-09-30T14:05:19.521561+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:05:19.521569+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:19.521577+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:19.521584+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:19.521597+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:19.521605+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:05:19.521647+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:05:19.521665+00:00", "trade", 8.12, 1400.0]
["2026-09-30T14:05:19.521667+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:05:19.521711+00:00", "trade", 8.12, 195.0]
["2026-09-30T14:05:19.521714+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:05:19.521746+00:00", "trade", 8.12, 1205.0]
["2026-09-30T14:05:19.521747+00:00", "trade", 8.12, 195.0]
["2026-09-30T14:05:19.521747+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:05:19.521764+00:00", "trade", 8.12, 1400.0]
["2026-09-30T14:05:19.521789+00:00", "trade", 8.12, 1205.0]
["2026-09-30T14:05:19.521791+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:05:19.521820+00:00", "trade", 8.12, 195.0]
["2026-09-30T14:05:19.521820+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:05:19.521821+00:00", "trade", 8.12, 1205.0]
["2026-09-30T14:05:19.521835+00:00", "trade", 8.12, 195.0]
["2026-09-30T14:05:19.521835+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:05:19.521852+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:05:19.521852+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:05:19.521887+00:00", "trade", 8.12, 1005.0]
["2026-09-30T14:05:19.521888+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:05:19.521888+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:05:19.521967+00:00", "trade", 8.12, 198.0]
["2026-09-30T14:05:19.521967+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.522232+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:05:19.522234+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:05:19.522399+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.522603+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:05:19.522677+00:00", "quote", 8.12, 8.15]
["2026-09-30T14:05:19.522958+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:05:19.523043+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:05:19.526437+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:19.526466+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:05:19.526778+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:05:19.527181+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:05:19.527646+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:05:20.192799+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.193542+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.195273+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:20.647178+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:05:21.846337+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:05:21.846376+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.846396+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:05:21.846412+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:21.846420+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:21.846571+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:05:21.846754+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.847462+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.847491+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.847642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.847678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.847766+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.847802+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.848219+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.848240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.848575+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.848596+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:21.849047+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058242+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:05:22.058599+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058603+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:05:22.058606+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058627+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058633+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058634+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058640+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058646+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058660+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058705+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:05:22.058765+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.058906+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.059041+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.059072+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.059079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.059086+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.059093+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:05:22.059100+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:05:22.059107+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:05:22.059113+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:05:22.059120+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:05:22.059126+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:05:22.059133+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:05:22.059179+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:05:22.059180+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:05:22.059180+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:05:22.060086+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:05:22.061777+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:05:22.063685+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:05:22.069135+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:05:22.069135+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:05:22.069154+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.069162+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.069168+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.069175+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.069199+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:22.069230+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.074504+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.075550+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.102056+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.102456+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.102831+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.125245+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.125726+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.178899+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:22.179617+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:22.224435+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.225183+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.461577+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:22.462298+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:22.462771+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.463490+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:22.511831+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:22.512544+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:22.651245+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:24.781036+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:24.781766+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:25.886354+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:05:26.972092+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:26.972606+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:26.973064+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:26.973079+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:26.973590+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:26.973781+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:26.973802+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:27.023554+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:05:27.023574+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:05:27.023627+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:05:27.034896+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:05:27.117631+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:27.118329+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:27.118335+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:27.119048+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:27.489922+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:27.490636+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:27.490658+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:27.491378+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:28.970146+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:28.970852+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:05:28.970863+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:28.971034+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:05:28.971382+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:28.971822+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:28.977330+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:29.030781+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:29.951913+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:30.126308+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:30.841362+00:00", "trade", 8.1297, 11.0]
["2026-09-30T14:05:30.969242+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:30.969961+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:30.970449+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:30.971170+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:30.979785+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:30.980494+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:30.980975+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:31.906813+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:31.907549+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:33.076473+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:33.076827+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:33.077404+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:34.372269+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:34.372745+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:34.796706+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:34.797196+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.003061+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.003337+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.003512+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.026011+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.127191+00:00", "trade", 8.1601, 1000.0]
["2026-09-30T14:05:35.178708+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.178920+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.178971+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.179011+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.179375+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.179386+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.179411+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.278725+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.557306+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:35.557590+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:05:35.803968+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:37.168488+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.169796+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.169817+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:37.327302+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.328055+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:37.404205+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.404215+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.404903+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.404950+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:37.555990+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.557187+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:37.641726+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.642923+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:37.946274+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:37.947041+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:38.023895+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:38.024645+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:38.050307+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:38.051505+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:38.280589+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:39.223694+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:05:39.223738+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:39.947272+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:05:39.948328+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:05:40.400304+00:00", "trade", 8.16, 304.0]
["2026-09-30T14:05:40.401105+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:40.401565+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:40.422039+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:40.422504+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:40.604641+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:41.294563+00:00", "trade", 8.17, 20.0]
["2026-09-30T14:05:42.025783+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:42.026172+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:42.026650+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:42.027024+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:42.027148+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:42.027476+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:42.027516+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:44.851215+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:44.851658+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:47.004862+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:05:47.332598+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:47.332599+00:00", "trade", 8.17, 100.0]
["2026-09-30T14:05:47.332618+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.332626+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.332632+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.332638+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.332645+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.333174+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.338305+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.338338+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.383282+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.383289+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:05:47.383382+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:47.383767+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:48.323285+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:48.323691+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:48.324063+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:48.324505+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:48.875097+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:48.875810+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:48.875846+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:50.359239+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:50.359565+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:50.360045+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:51.439149+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:51.439858+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:51.439894+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:05:51.763321+00:00", "trade", 8.178, 400.0]
["2026-09-30T14:05:51.763747+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:51.763908+00:00", "trade", 8.1784, 354.0]
["2026-09-30T14:05:51.764132+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:51.764571+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:05:51.768259+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:51.768261+00:00", "trade", 8.19, 40.0]
["2026-09-30T14:05:51.768263+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:51.768713+00:00", "trade", 8.18, 85.0]
["2026-09-30T14:05:51.768970+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:51.768990+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:51.769229+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:51.773424+00:00", "trade", 8.1876, 1.0]
["2026-09-30T14:05:51.775173+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:05:51.776362+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:05:51.776363+00:00", "trade", 8.19, 200.0]
["2026-09-30T14:05:51.776383+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.776390+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.776397+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.776403+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.776409+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.776416+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.776428+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.776453+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.776938+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.776991+00:00", "trade", 8.19, 16.0]
["2026-09-30T14:05:51.777159+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.777505+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.777508+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.777642+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.778697+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.781489+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.781509+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.781536+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.782529+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:05:51.782749+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.802620+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.810976+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.810997+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.811004+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.811487+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.811786+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.812027+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.812257+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:51.862246+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.862970+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.863447+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:51.992389+00:00", "trade", 8.131, 3.0]
["2026-09-30T14:05:52.424772+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:52.424779+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:52.425515+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:05:52.449683+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:52.449707+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:52.450414+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:55.459382+00:00", "trade", 8.131, 11.0]
["2026-09-30T14:05:55.643707+00:00", "quote", 8.19, 8.21]
["2026-09-30T14:05:56.333654+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:05:56.334460+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:05:56.335032+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:05:56.335076+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:05:56.358093+00:00", "trade", 8.205, 50.0]
["2026-09-30T14:05:57.049972+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:05:57.107458+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:05:57.866196+00:00", "trade", 8.2071, 250.0]
["2026-09-30T14:05:59.808238+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:05:59.808650+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:05:59.846727+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:00.314322+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:00.698269+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:00.700038+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:06:00.700073+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:00.700100+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:00.700909+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:00.768501+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:00.958327+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:00.958356+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:01.609073+00:00", "trade", 8.2, 50.0]
["2026-09-30T14:06:01.609161+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:02.605363+00:00", "trade", 8.1313, 10.0]
["2026-09-30T14:06:03.893000+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:06.519754+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:06:12.735013+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:12.735097+00:00", "trade", 8.21, 6.0]
["2026-09-30T14:06:12.766846+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:12.767413+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:14.373340+00:00", "trade", 8.21, 1.0]
["2026-09-30T14:06:19.799465+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:19.800759+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:20.539330+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:21.133361+00:00", "trade", 8.1293, 12.0]
["2026-09-30T14:06:25.231681+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:06:25.232199+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:06:25.232218+00:00", "trade", 8.205, 198.0]
["2026-09-30T14:06:25.232984+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:06:25.233779+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:06:25.234557+00:00", "trade", 8.205, 100.0]
["2026-09-30T14:06:25.239952+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:25.239960+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:25.239987+00:00", "quote", 8.2, 8.21]
["2026-09-30T14:06:25.240024+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:06:25.240041+00:00", "trade", 8.2, 72.0]
["2026-09-30T14:06:25.240065+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:06:25.240297+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:06:25.240308+00:00", "quote", 8.2, 8.2]
["2026-09-30T14:06:25.240404+00:00", "trade", 8.2, 100.0]
["2026-09-30T14:06:25.240410+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:06:25.240747+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:06:25.240917+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:06:25.241251+00:00", "quote", 8.19, 8.2]
["2026-09-30T14:06:25.241608+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:25.242011+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:25.242029+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:25.242053+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:26.072877+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:26.073368+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:26.073508+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:26.073995+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:27.628171+00:00", "trade", 8.18, 122.0]
["2026-09-30T14:06:27.628220+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:27.727250+00:00", "trade", 8.1876, 7.0]
["2026-09-30T14:06:27.733973+00:00", "trade", 8.185, 1.0]
["2026-09-30T14:06:29.579254+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:32.115369+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:32.601215+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:32.601254+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:35.015686+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:35.016154+00:00", "quote", 8.18, 8.2]
["2026-09-30T14:06:35.059920+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:37.825182+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:39.045372+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:41.067831+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:41.133879+00:00", "trade", 8.185, 1000.0]
["2026-09-30T14:06:45.003588+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:45.004047+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:45.004514+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:45.020038+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:45.020038+00:00", "trade", 8.18, 100.0]
["2026-09-30T14:06:45.020038+00:00", "quote", 8.18, 8.19]
["2026-09-30T14:06:45.020046+00:00", "quote", 8.17, 8.19]
["2026-09-30T14:06:45.020059+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:45.020066+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:45.020074+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:45.020082+00:00", "quote", 8.17, 8.18]
["2026-09-30T14:06:45.020089+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:45.020447+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:45.020614+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:45.020847+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:45.021897+00:00", "trade", 8.17, 18.0]
["2026-09-30T14:06:45.021902+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:45.065783+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:45.066539+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:45.568352+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:06:45.568362+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:45.569113+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:46.361812+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:06:46.361820+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:46.362547+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:46.362666+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:46.362683+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:46.464004+00:00", "trade", 8.165, 100.0]
["2026-09-30T14:06:47.293212+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:47.294471+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:47.395128+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:47.395885+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:48.209137+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:48.209904+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:49.635484+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:06:49.635495+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:49.636227+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.009053+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:06:50.009060+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.009790+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.066058+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:06:50.066064+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.066799+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.077528+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.078270+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.122367+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:50.123079+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:52.122369+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:52.123144+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:52.123638+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:52.123863+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:53.316556+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:53.317803+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:53.318294+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:53.318516+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:54.609179+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:54.610421+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:54.610458+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:54.611163+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:54.771196+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:54.771964+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:56.635272+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:56.636035+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:56.636538+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:56.636754+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:57.181427+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:06:57.181436+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:57.182194+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:06:57.668215+00:00", "trade", 8.1934, 4.0]
["2026-09-30T14:06:58.560617+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:06:58.561806+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:07:00.011529+00:00", "quote", 8.16, 8.18]
["2026-09-30T14:07:00.011546+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:00.011574+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:00.012268+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:00.012290+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:00.012293+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:07:00.012295+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:00.012663+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:00.012825+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:00.013208+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:00.013277+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:07:00.016447+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:00.016449+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:07:00.016468+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.016475+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.016483+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.016493+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.017026+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.017054+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.017200+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.095446+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:00.095451+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.095478+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.095485+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.095783+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.096006+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.096231+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.096538+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.241749+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.241775+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.241897+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.242063+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.242427+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.243080+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.243384+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:00.243834+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:01.172139+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:01.172293+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:01.253605+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:02.285840+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:02.287706+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:02.287708+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:02.287713+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:02.287732+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:02.287738+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:07:02.287894+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:02.287895+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:02.288771+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:02.289702+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:02.289751+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:02.290996+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:02.647606+00:00", "trade", 8.1499, 10.0]
["2026-09-30T14:07:02.647649+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:02.648399+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:02.648858+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:02.898503+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:03.050568+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:03.051303+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:03.051762+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:03.067486+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:03.502068+00:00", "trade", 8.1499, 1000.0]
["2026-09-30T14:07:03.502111+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:03.502848+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:03.503315+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:03.623224+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:03.624415+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:04.431755+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:04.431762+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:04.433924+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:04.435270+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.076951+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.076977+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.077019+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.753527+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:07:06.753994+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.754039+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.754367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.754560+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:07:06.754812+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:07:06.755067+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.755171+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.755432+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.755656+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.755764+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.757236+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.757694+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.757947+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.759394+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.759845+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.760142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.761077+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.823382+00:00", "trade", 8.145, 100.0]
["2026-09-30T14:07:06.823803+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.824112+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.824125+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.824199+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.824532+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.824555+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.824829+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.825521+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.825528+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.825887+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:06.826231+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.826264+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.826685+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.826929+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.827126+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.832820+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:06.833612+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:06.833621+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:06.839165+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:06.840122+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:06.840677+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:06.843811+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:06.843822+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:07.498364+00:00", "trade", 8.1452, 21.0]
["2026-09-30T14:07:07.546774+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:07.547174+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:07.547482+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:07.547524+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:07.547995+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:07.748395+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:07.748422+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:07.749143+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:07.749578+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:10.892020+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:07:10.892056+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:10.892336+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:10.892505+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:10.892778+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:10.962425+00:00", "trade", 8.1452, 8.0]
["2026-09-30T14:07:16.775092+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:16.775782+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:26.438007+00:00", "trade", 8.1501, 100.0]
["2026-09-30T14:07:27.807311+00:00", "trade", 8.15, 35.0]
["2026-09-30T14:07:27.807313+00:00", "trade", 8.15, 60.0]
["2026-09-30T14:07:27.807346+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:07:27.807371+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:27.807380+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:27.807790+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:07:27.807894+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:07:27.807895+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:27.809589+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:30.841361+00:00", "trade", 8.1714, 11.0]
["2026-09-30T14:07:31.998391+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:31.998448+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:35.127361+00:00", "trade", 8.1729, 3.0]
["2026-09-30T14:07:39.032828+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:39.746079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:40.021725+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:40.135415+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:40.136156+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:42.019512+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:42.019995+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:42.554299+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:42.554764+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:44.019190+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:44.019961+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:07:44.020540+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:47.305081+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:47.305616+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:07:55.459378+00:00", "trade", 8.1727, 12.0]
["2026-09-30T14:07:56.014906+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:56.014920+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:56.014942+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:07:56.015003+00:00", "trade", 8.14, 1000.0]
["2026-09-30T14:07:56.015005+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.015009+00:00", "trade", 8.14, 13.0]
["2026-09-30T14:07:56.015012+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.015073+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.015080+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.015087+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.015139+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.015669+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.016366+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.089371+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.122296+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.170273+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:56.278929+00:00", "trade", 8.1385, 67.0]
["2026-09-30T14:07:57.511295+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:57.521895+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:07:57.604403+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:01.837394+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:01.837691+00:00", "trade", 8.13, 83.0]
["2026-09-30T14:08:01.837901+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:01.837992+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:01.838006+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:08:01.838014+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:08:01.838095+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:08:01.838095+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:08:01.838096+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:01.838167+00:00", "trade", 8.12, 155.0]
["2026-09-30T14:08:01.838168+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:01.838193+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:01.839706+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:02.050329+00:00", "trade", 8.127, 96.0]
["2026-09-30T14:08:02.050378+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:02.605392+00:00", "trade", 8.1618, 11.0]
["2026-09-30T14:08:04.047022+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:04.047816+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:04.062004+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:04.109863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:05.042602+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:05.044583+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:05.296143+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:05.296501+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:06.077721+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:11.536751+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:12.030636+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:12.031320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:12.457377+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:12.457760+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:12.457807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:12.457836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:12.458432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:12.461191+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:14.971532+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:14.971591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:14.972317+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:17.690420+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:20.098611+00:00", "trade", 8.12, 18.0]
["2026-09-30T14:08:20.098632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:20.098645+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:20.098660+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:20.099071+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:20.099917+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:20.130906+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:20.169237+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:20.534187+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:21.133359+00:00", "trade", 8.161, 12.0]
["2026-09-30T14:08:22.075428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.075437+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.075946+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.076132+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:08:22.333507+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:22.333830+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:22.333889+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:22.334746+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:26.716091+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:32.019510+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:08:32.019821+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:08:32.019888+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:08:32.020344+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:08:32.033976+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:32.034715+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:32.035165+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:32.035177+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:32.303891+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:33.163479+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:08:33.441738+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:08:33.442447+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:08:33.446692+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:08:33.446706+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:33.446713+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:33.447108+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:33.447244+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:08:33.447612+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:33.452196+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:33.452550+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:33.452574+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:33.453025+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:34.569607+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:35.416953+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:35.417921+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:35.828325+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:35.828336+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:35.828364+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:36.289822+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:36.289895+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:37.441167+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:37.442119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:37.930616+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:37.931779+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:37.959820+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:41.802337+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:41.803240+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:41.804453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:41.804615+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:41.805909+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:41.806037+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.178860+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:42.178868+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.178968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:42.262170+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:42.262907+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:42.262929+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:42.263917+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:44.331875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.011511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.081634+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.081998+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.082356+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.083206+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.651281+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:08:45.651281+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:08:45.651674+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:45.651743+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:45.651794+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:45.652163+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:45.652188+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:45.652648+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:50.234670+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:51.421865+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:52.342810+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:52.628899+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:52.628970+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:52.969969+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:52.970690+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.081632+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:53.081644+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.081674+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.197744+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.198150+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:53.198155+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.198871+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.198977+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.199371+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.362932+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:53.363654+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:53.496773+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:53.497493+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:54.307510+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:54.308091+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:54.308558+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:54.308574+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:54.967337+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:54.967355+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:54.968129+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.214579+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:55.214588+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.215368+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.241064+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:55.241074+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.241434+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.241555+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.242274+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.275365+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.275848+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.340977+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.341699+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.341801+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.341815+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.342182+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.342224+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.342304+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.342324+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.342676+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.342697+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.342807+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:55.343203+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:56.950428+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:56.950440+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:56.951154+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.002255+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:57.002956+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:57.003444+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:57.908836+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.909626+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.910104+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.961614+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.961936+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.962032+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:57.962056+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:57.962305+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:57.962327+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:57.962536+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.962575+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.962756+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.963460+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:57.964835+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:08:57.964881+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:57.965590+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:08:57.969951+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.065371+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.065379+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.066119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.087772+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.088490+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.088629+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.088672+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.179905+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.179910+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.180630+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.181017+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.181369+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.182795+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.183229+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.183488+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.183531+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.183925+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.183947+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.203504+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.204217+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:08:59.255222+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.255923+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:08:59.255972+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:01.383158+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:01.383885+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:01.434306+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:01.435027+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:01.435071+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:02.130281+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:02.131027+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:02.823891+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:02.824648+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:02.997856+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:03.785663+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:03.786420+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:04.077896+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:04.845162+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:04.845903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:04.888929+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:04.889640+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:04.889689+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:04.890152+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:05.959627+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:07.381485+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:07.382229+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:07.498359+00:00", "trade", 8.137, 21.0]
["2026-09-30T14:09:07.754653+00:00", "trade", 8.1335, 20.0]
["2026-09-30T14:09:07.754699+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:07.755448+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:07.818656+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:07.819389+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:07.893641+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:07.893972+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:08.361901+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:08.361913+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:08.361941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:08.469497+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:08.469567+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:08.591737+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:08.592479+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:09.433784+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:12.077683+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:13.640055+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:13.640811+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:13.824521+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:14.743392+00:00", "trade", 8.1369, 3.0]
["2026-09-30T14:09:15.592863+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:15.592872+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.593596+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.593665+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.594084+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.594210+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.594493+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.619964+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.620683+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.620767+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.620790+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.620909+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.621144+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.621182+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.621198+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.621249+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.621266+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.621579+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.621654+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.621764+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.622104+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.654420+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.655279+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.655480+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:15.656209+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:15.656228+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:15.656687+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:15.705603+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.706325+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:15.726838+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:15.727540+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:15.727587+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:15.728043+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:16.304534+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.307829+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.409031+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:16.409039+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.409765+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.409899+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.409924+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.410332+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.410385+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.410817+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.411287+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.706436+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.706845+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:16.706852+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.757243+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:16.757968+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:16.757994+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:16.758451+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:16.765008+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.765169+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.765401+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:09:16.765418+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.765425+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.765432+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:16.765437+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.765439+00:00", "trade", 8.13, 112.0]
["2026-09-30T14:09:16.765440+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.765448+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.765455+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.765472+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:16.765596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.768504+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:09:16.770420+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.771124+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.771132+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.771680+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.771703+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.771710+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.771736+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.772171+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.772900+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.772941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.772990+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.773510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.806704+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.807433+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.807887+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.808361+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.833900+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.833927+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.834617+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.834790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.835128+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.835161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.835261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.835840+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.836790+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.865481+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.866224+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.866678+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.866703+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.866705+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.867386+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.867496+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.867723+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.867858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.868150+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.868416+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.868436+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:16.902019+00:00", "trade", 8.13, 227.0]
["2026-09-30T14:09:16.902060+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.902804+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.903257+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:16.903745+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:17.019287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:17.020063+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:17.020417+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:17.023439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:18.330871+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:18.331622+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:18.331626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:19.315288+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:19.316060+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:20.818336+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:20.989455+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:20.990219+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:21.193380+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:21.194134+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:21.194137+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:21.291808+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:21.292549+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:21.354773+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:21.355507+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:21.605416+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:21.606175+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:21.607435+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:21.863500+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:21.864252+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:22.180557+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:22.181310+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:22.181310+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:22.185772+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:22.186505+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:22.199660+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:22.208473+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:22.237200+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:22.740081+00:00", "trade", 8.1116, 1.0]
["2026-09-30T14:09:23.238964+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:23.408905+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:23.409661+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:23.410134+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:23.419106+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:23.875250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:24.386028+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:24.386775+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:24.386776+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:24.386804+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:24.386858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:24.387220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:24.387591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:24.388046+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:24.394689+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:24.687970+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:24.791115+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:24.791861+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:25.074502+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:25.493743+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:25.792482+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:25.793232+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:25.793232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:25.835190+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:26.017701+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:26.096774+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:26.097570+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:26.097571+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:26.331320+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:27.393738+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:28.966920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:28.966948+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:28.967007+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:28.967393+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:28.967729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:28.968186+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:28.972277+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:29.902621+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:29.902660+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.903058+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.903403+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.903557+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.903703+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.904361+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.904494+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.904528+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.904603+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.905313+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.905468+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.905524+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.905546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.905992+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.906027+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.906101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.906466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.906499+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.906991+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.907944+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.912410+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.955049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:29.955530+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.257361+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:30.258105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.262252+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.369539+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.842029+00:00", "trade", 8.1334, 11.0]
["2026-09-30T14:09:30.892892+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:30.892899+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.893653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.894689+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.897754+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.898114+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:30.898123+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:30.898152+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.898863+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.905285+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.906003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.918727+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.919438+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.940685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.941403+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.941626+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.942110+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.942300+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.942321+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.942567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.942591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.943236+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:30.943522+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:31.001201+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:31.001922+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:31.001962+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:31.002672+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:31.006414+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:31.007141+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:31.007595+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:31.007613+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:31.010611+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:32.611062+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:32.613860+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:32.613866+00:00", "trade", 8.12, 94.0]
["2026-09-30T14:09:32.613931+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:09:32.614378+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:32.614565+00:00", "trade", 8.12, 6.0]
["2026-09-30T14:09:32.614565+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:32.614818+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:32.614833+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:32.615623+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:09:32.616480+00:00", "trade", 8.12, 200.0]
["2026-09-30T14:09:32.616523+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:32.623784+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:34.802560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:38.094087+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.094382+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.095760+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.097243+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.105274+00:00", "quote", 8.11, 8.14]
["2026-09-30T14:09:38.105307+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.105339+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:38.106070+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:09:38.106141+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:09:38.106479+00:00", "trade", 8.125, 2.0]
["2026-09-30T14:09:38.113724+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:09:38.114132+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.114462+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.114507+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.114961+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.119568+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:38.244067+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:38.244071+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:09:38.244094+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:09:38.244642+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:09:38.244652+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:09:38.244688+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:41.347564+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.348344+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.716349+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:41.716356+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.717087+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.717208+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.717566+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.801887+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:41.801887+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.802607+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.802830+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.803054+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.827925+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.828631+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.829098+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.829254+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.874676+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.875398+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.875629+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:41.875721+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:42.306618+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:42.306683+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:09:42.306713+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.247035+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:43.247044+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.247771+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.247878+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.247905+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.248081+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.248442+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.249490+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.249819+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.254787+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.256024+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.259697+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.260272+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.260616+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.453699+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:43.453704+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.454433+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.454906+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.455337+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.458182+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.458571+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.463861+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.464454+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.464573+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.473579+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.474295+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.474443+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.474529+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.492907+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.493625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.528246+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.528972+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.529435+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.529869+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.552312+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.553021+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.553119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.553707+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.686354+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:43.686357+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.687077+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.687193+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.688180+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.695056+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.695458+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.707787+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:43.707880+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:43.708781+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:43.708815+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:43.709810+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:43.732990+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:44.505029+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:46.736360+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:46.885303+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:46.885370+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:46.886035+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:46.886764+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:46.889423+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:46.890033+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:46.899209+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:47.586317+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:47.586789+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:47.593915+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:47.594635+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:49.532055+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:49.532062+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:49.532782+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:49.533350+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:49.533703+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:49.731928+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:49.731935+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:49.732660+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:49.732769+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:49.733578+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:50.169313+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:50.169322+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:50.170041+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:51.842780+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:51.842793+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:51.843514+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:51.975086+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:51.975093+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:51.977807+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:52.194616+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:52.194625+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:52.199466+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:52.624770+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:52.624776+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:09:52.635594+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:52.636311+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:52.639991+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:09:55.459390+00:00", "trade", 8.131, 11.0]
["2026-09-30T14:09:55.910023+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:55.910089+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:55.910490+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:55.910595+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:55.912038+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:56.875601+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:56.876104+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:56.876559+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:58.128446+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:58.129000+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:58.129072+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:58.129259+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:58.129556+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:09:58.577693+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:02.605422+00:00", "trade", 8.1266, 11.0]
["2026-09-30T14:10:03.757031+00:00", "trade", 8.145, 2.0]
["2026-09-30T14:10:03.757719+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:10:05.704438+00:00", "trade", 8.1433, 1.0]
["2026-09-30T14:10:08.698453+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:09.148983+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:09.794640+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:09.794640+00:00", "trade", 8.16, 95.0]
["2026-09-30T14:10:09.794658+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:09.794665+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:09.794679+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:09.794686+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:09.794761+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:09.794769+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:09.794782+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:09.795028+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:10:09.795082+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:10:09.795088+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:09.795089+00:00", "trade", 8.15, 5.0]
["2026-09-30T14:10:09.795090+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:10:09.795162+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:10:09.795566+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.795628+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.795704+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.796085+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.797261+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.798130+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.798398+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.798890+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.867701+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.867883+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.867884+00:00", "trade", 8.16, 200.0]
["2026-09-30T14:10:09.867918+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.867925+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.867931+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.867939+00:00", "quote", 8.16, 8.17]
["2026-09-30T14:10:09.867952+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:10:09.867966+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:10:09.867973+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:10:09.867981+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:10:09.867987+00:00", "quote", 8.16, 8.16]
["2026-09-30T14:10:09.868182+00:00", "trade", 8.16, 100.0]
["2026-09-30T14:10:09.868183+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:09.868317+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:10:09.868332+00:00", "quote", 8.13, 8.16]
["2026-09-30T14:10:09.868339+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.869068+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.869542+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.873034+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.942287+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.942317+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.945306+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.945810+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.946486+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:09.946516+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:09.946560+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:09.946974+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:09.968098+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.094886+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.096129+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.099097+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.306497+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.429351+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:10.429819+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:10:11.039625+00:00", "trade", 8.155, 4.0]
["2026-09-30T14:10:11.039832+00:00", "trade", 8.15, 200.0]
["2026-09-30T14:10:11.039832+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:10:11.039852+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.039860+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.039866+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.039873+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.039880+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.039886+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.039895+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.040408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.041100+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.045298+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.045566+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.054113+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:11.054149+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.054804+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.082741+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.083144+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.083727+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.310885+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:11.310890+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.313829+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:11.319451+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.207538+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.208378+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.208742+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.209201+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.212475+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:12.212509+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.213169+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.213192+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.213220+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.213614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.213678+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.214063+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.248385+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.309111+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:12.309460+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:14.083463+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:14.084034+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:14.762002+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:14.766852+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:14.814055+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:15.034989+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:15.532470+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:17.164469+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:17.165155+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:17.169954+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:18.537505+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:18.538146+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:18.538636+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.232869+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.233350+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.233379+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:10:19.233386+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:19.233394+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:19.233400+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:10:19.233456+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:10:19.233456+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:19.234683+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:19.239206+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:19.268122+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:19.270170+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.167951+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:10:20.178906+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.178909+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:20.178932+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:20.179611+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.179612+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.180554+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.203187+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:20.203197+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.203968+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.311619+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:20.311626+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.312344+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.674436+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:20.674449+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.675172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.881028+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:20.881035+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.881773+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.882409+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.882471+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.882891+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:20.882953+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:21.133442+00:00", "trade", 8.1385, 12.0]
["2026-09-30T14:10:21.168555+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:21.168956+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:21.168975+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:21.169271+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:21.169886+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:21.170305+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:21.170819+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:21.185753+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:21.186099+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:21.186147+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:21.186801+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:22.832249+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:10:24.142051+00:00", "trade", 8.1461, 15.0]
["2026-09-30T14:10:25.053585+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:25.061047+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:10:25.061888+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:25.063273+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:27.483833+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:10:46.055192+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:46.055278+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:46.063954+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:10:48.330709+00:00", "trade", 8.1596, 5.0]
["2026-09-30T14:10:50.541625+00:00", "trade", 8.1389, 2.0]
["2026-09-30T14:10:51.025837+00:00", "trade", 8.1399, 110.0]
["2026-09-30T14:11:01.653364+00:00", "trade", 8.1391, 3.0]
["2026-09-30T14:11:04.918941+00:00", "trade", 8.1438, 8.0]
["2026-09-30T14:11:06.004754+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:11:06.004754+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:06.004755+00:00", "trade", 8.13, 400.0]
["2026-09-30T14:11:06.004762+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:06.004773+00:00", "trade", 8.13, 2900.0]
["2026-09-30T14:11:06.004774+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:06.004775+00:00", "trade", 8.13, 616.0]
["2026-09-30T14:11:06.004778+00:00", "trade", 8.13, 500.0]
["2026-09-30T14:11:06.004795+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.004802+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.004808+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.004831+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.004953+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:11:06.004978+00:00", "trade", 8.13, 200.0]
["2026-09-30T14:11:06.005177+00:00", "trade", 8.13, 2.0]
["2026-09-30T14:11:06.005196+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.005296+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.005349+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.005554+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.005612+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.005633+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.005708+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.006540+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.007277+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.007320+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:11:06.007368+00:00", "trade", 8.13, 82.0]
["2026-09-30T14:11:06.007369+00:00", "trade", 8.13, 18.0]
["2026-09-30T14:11:06.007392+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.008061+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:06.009795+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.013503+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:06.041465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.041875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.042591+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.043320+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.043343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.043380+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.043475+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.043819+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:06.092698+00:00", "trade", 8.128, 10.0]
["2026-09-30T14:11:06.092968+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:11:06.093126+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:06.093288+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:06.093296+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:06.093318+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:06.093448+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:06.093481+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:06.093936+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:07.498369+00:00", "trade", 8.1322, 20.0]
["2026-09-30T14:11:07.507187+00:00", "trade", 8.13, 6.0]
["2026-09-30T14:11:07.507239+00:00", "trade", 8.13, 13.0]
["2026-09-30T14:11:09.516502+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:09.601408+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:11:09.601800+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:09.601809+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:09.601836+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:09.602969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:11.255124+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:11.262895+00:00", "trade", 8.135, 50.0]
["2026-09-30T14:11:11.262940+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:11.263357+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:11:11.263361+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:11.263390+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:11.290630+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:11.335617+00:00", "trade", 8.1304, 3.0]
["2026-09-30T14:11:11.404471+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:11:11.433214+00:00", "trade", 8.135, 100.0]
["2026-09-30T14:11:15.353826+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:16.559882+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:17.982299+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:17.982331+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:17.982344+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:11:17.982369+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:11:17.982376+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:11:17.982383+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:11:17.982389+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:11:17.982406+00:00", "quote", 8.13, 8.12]
["2026-09-30T14:11:17.982593+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:11:17.982705+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:17.982707+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:17.982708+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:11:17.982717+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:17.982728+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:17.982764+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:17.983055+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:17.983063+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:17.983301+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:11:17.984544+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:17.987381+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:17.992556+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:11:20.030908+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:20.192211+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:20.215831+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:20.364871+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:20.416259+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:20.590937+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:21.046801+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:23.034967+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:23.035324+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:23.035453+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:23.344749+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:23.445654+00:00", "trade", 8.12, 2.0]
["2026-09-30T14:11:23.483505+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:24.317747+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:24.318039+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:24.318113+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:24.318572+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:24.748232+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:24.748267+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:24.749095+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:24.752980+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:26.415595+00:00", "trade", 8.125, 3.0]
["2026-09-30T14:11:26.524557+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:26.525028+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:26.525054+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:11:26.525123+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:26.525149+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:26.525862+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:27.397498+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:27.398295+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:27.922627+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:28.661432+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:28.662198+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:28.662201+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:11:28.662240+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:28.662251+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:28.662903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:28.662991+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:28.663040+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:28.663122+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:29.340916+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:29.341340+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:29.766830+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:30.842373+00:00", "trade", 8.1324, 11.0]
["2026-09-30T14:11:30.872650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:31.175128+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825003+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:11:34.825169+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:34.825170+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:34.825173+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:11:34.825563+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:34.825565+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825599+00:00", "trade", 8.11, 97.0]
["2026-09-30T14:11:34.825605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825613+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825622+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825635+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:11:34.825636+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:34.825638+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:34.825639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825646+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825660+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825689+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825697+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825706+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:34.825710+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:34.825711+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:34.825713+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:34.825723+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:11:34.825730+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825739+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825746+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825764+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825772+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825788+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825799+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:34.825907+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.825917+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.826299+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:11:34.827832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.830676+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.835709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.840345+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:34.840376+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.883880+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:34.925789+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:35.024834+00:00", "trade", 8.1085, 64.0]
["2026-09-30T14:11:35.024881+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.992769+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:41.993027+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:41.993498+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.002641+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:42.003372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.003377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.042573+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:42.043304+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.043307+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.088737+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:42.089458+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:42.149438+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:42.149472+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:42.150161+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.026313+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:43.027067+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:43.419966+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:43.420000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.420709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:43.426101+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:43.426842+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:43.519645+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:11:44.425233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:44.425932+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:47.966562+00:00", "trade", 8.128, 4.0]
["2026-09-30T14:11:49.583852+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.045894+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:50.490204+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.918640+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:52.919366+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:55.459390+00:00", "trade", 8.1314, 15.0]
["2026-09-30T14:11:58.086031+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:11:58.148827+00:00", "trade", 8.11, 2.0]
["2026-09-30T14:11:58.258171+00:00", "trade", 8.11, 97.0]
["2026-09-30T14:11:58.258171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:58.258172+00:00", "trade", 8.11, 3.0]
["2026-09-30T14:11:58.258174+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:11:58.258179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:11:58.258185+00:00", "quote", 8.1, 8.13]
["2026-09-30T14:11:58.258193+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.258200+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.258207+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.258214+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.258498+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.258565+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.258602+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.259040+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.259081+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.259801+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.260082+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.260908+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.261214+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.261852+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.263194+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:58.358317+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:11:59.286297+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.286643+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:11:59.287361+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:00.282365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:00.282396+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:12:00.286351+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:12:00.376232+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:00.376966+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:02.158042+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:12:02.158773+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:02.180556+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:12:02.181274+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:02.217492+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:12:02.221566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:02.231532+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:12:02.232794+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:02.605407+00:00", "trade", 8.1309, 11.0]
["2026-09-30T14:12:03.260354+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:12:03.260408+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:03.261069+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:03.261142+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:03.261593+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:04.163196+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:04.163508+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:04.163626+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:04.163632+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:04.163660+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:04.163965+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:04.164368+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:04.165062+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:12:04.205850+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:04.206591+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:04.207214+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:04.207744+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:04.287310+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.062367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.063193+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.180557+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.181278+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.388987+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.389712+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.460456+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.461184+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.464264+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.658435+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.659158+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.659646+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.659648+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.660367+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.660821+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.679866+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.680584+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.681054+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.682174+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.682465+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.682920+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.682941+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.683385+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.683403+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.707737+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.708462+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.708928+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.709377+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.709386+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.710085+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.710544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:06.752522+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.753239+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:06.753708+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:07.612220+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:07.612959+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:07.613419+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.618320+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:08.618323+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.618352+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.618629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.618724+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.618865+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.619038+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.619059+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.619287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.619582+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.619736+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.620080+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.620544+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:08.694101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.035517+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.308479+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:09.308729+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.308759+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.309069+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.309338+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.309439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.309589+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.310090+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.913580+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.914047+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:09.914076+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.173554+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:10.173892+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.174270+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.174296+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.174613+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.174653+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.174728+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.174779+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.270720+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.271100+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:12:10.271104+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.271442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.271831+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.271853+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.272244+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.272261+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.272433+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.272502+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.272754+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.272935+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.272980+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.273015+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.273203+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.273459+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.273476+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.273647+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.273696+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.273949+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.273965+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:10.274184+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:11.045917+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:12.300432+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:12.502275+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:12.502994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:12.513135+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:13.564585+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:14.037947+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:14.134725+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:14.135439+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:15.302625+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:15.937775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:18.306893+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.436748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.437160+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:19.437161+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.437188+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.437455+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.437912+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.437929+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.751169+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:12:19.977050+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.977440+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:19.977764+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:19.977811+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:19.977835+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.977862+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:19.978576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:20.754454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:20.884859+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:20.885569+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:20.885640+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:20.886118+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:21.072721+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:21.072748+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:21.073473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:21.073899+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:21.134390+00:00", "trade", 8.1275, 11.0]
["2026-09-30T14:12:21.785309+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:21.839516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.035650+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:23.036243+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:23.036348+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.036394+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.036775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.036896+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.037727+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.037890+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.041737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.042079+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.047832+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.048065+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.048091+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.052141+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.052260+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.052297+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.054513+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.054622+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.056284+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.056303+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.077355+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:23.078098+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:23.078543+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.078570+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.079292+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.090092+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:23.091392+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:23.093479+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:23.797159+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.797210+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:23.797763+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:25.364621+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.046209+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.048584+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:26.048629+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.091685+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.092882+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.093377+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.210013+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.210728+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.210782+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.211258+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.211285+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.212003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.212003+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.212477+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.320466+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.320828+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.320839+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.321195+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.542072+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.542843+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.544941+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.544994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.545019+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.545742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.596075+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.596384+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.596424+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.596893+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.597021+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.597198+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.597332+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:29.837889+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.837918+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.838658+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:29.839101+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.512461+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:30.512758+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:30.513240+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:30.513820+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.513850+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.514581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:12:30.529035+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:30.529783+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:30.530249+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:12:30.739471+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.739525+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.739548+00:00", "trade", 8.13, 5.0]
["2026-09-30T14:12:30.739945+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.740125+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.740456+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.740670+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.741150+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.741242+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.795916+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:30.795920+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.006201+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.014360+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.342573+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:32.343047+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.102045+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:33.228881+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:33.228909+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:33.229652+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:33.229707+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:33.230302+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:33.230627+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:33.231123+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:33.611571+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:33.664697+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:33.867413+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.486969+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:34.486977+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.487004+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.488216+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.871888+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:34.871898+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.871927+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:34.873385+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:36.019435+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:39.729051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.026240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:40.228913+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:40.229222+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:40.229241+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:40.229265+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:40.229734+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:42.568323+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:43.145888+00:00", "trade", 8.15, 6.0]
["2026-09-30T14:12:43.147951+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:12:43.247218+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.247947+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.254825+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.344882+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.675540+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:12:43.675561+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.675589+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.676902+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.686586+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.686611+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.711402+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.711807+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:12:43.711810+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.711833+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.751073+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.751477+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.751501+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.760942+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.761348+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.762067+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.762452+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.762457+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.762478+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.763157+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.763642+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:43.795203+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:12:43.795664+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:12:43.795683+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:12:43.795724+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:12:43.796172+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:12:44.152547+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:44.152578+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:44.153307+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:44.153742+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:12:44.155309+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:44.155310+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:12:44.155328+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.155335+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.155341+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.155353+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.155887+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.156722+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.160478+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.185487+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:44.185860+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:44.186184+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:44.186240+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:44.186281+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:44.187124+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:44.863048+00:00", "trade", 8.15, 3.0]
["2026-09-30T14:12:50.017916+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.017946+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.018645+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.019163+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.065872+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.066641+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.067107+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.067166+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.067669+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.068126+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.542367+00:00", "trade", 8.1278, 3.0]
["2026-09-30T14:12:50.550385+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.550410+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.551554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.551596+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.552089+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.552295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.615173+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.615948+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.615976+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.616461+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:12:50.652059+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.654708+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.654715+00:00", "trade", 8.14, 106.0]
["2026-09-30T14:12:50.654718+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.655206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.655512+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:12:50.655514+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:12:50.655520+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.655531+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.655538+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.655545+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.655552+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.655586+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.655601+00:00", "trade", 8.14, 20.0]
["2026-09-30T14:12:50.655604+00:00", "trade", 8.14, 21.0]
["2026-09-30T14:12:50.655668+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.655827+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.655864+00:00", "trade", 8.14, 18.0]
["2026-09-30T14:12:50.655929+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.656088+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.656222+00:00", "trade", 8.135, 2.0]
["2026-09-30T14:12:50.660627+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.716235+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.716262+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:50.716641+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.716951+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.717056+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.717397+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.717901+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.718022+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.718522+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.718970+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.772290+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.823337+00:00", "trade", 8.147, 72.0]
["2026-09-30T14:12:50.823389+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:50.879862+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:50.880609+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:51.280895+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:12:53.453937+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:53.454715+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:53.454758+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:54.281503+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:58.588405+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:58.589132+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:58.589172+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:12:59.337392+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:59.337692+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:59.337763+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:12:59.338228+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:01.086411+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:01.086872+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:01.110354+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:01.547920+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:01.548705+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:01.548706+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.611565+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:02.611578+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.611604+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.612610+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.612978+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.613594+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.807812+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:02.807820+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.808538+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.828301+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:02.829014+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.065588+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:03.065592+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.066332+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.491203+00:00", "trade", 8.1418, 50.0]
["2026-09-30T14:13:03.646203+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:03.646210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.646939+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.680389+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.681123+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.681231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.682003+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.709767+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.710484+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.716837+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.717557+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.717665+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.717950+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.735857+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.736576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.736662+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:03.737232+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.288823+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:04.288830+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.289553+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.289635+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.290476+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.344402+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:04.345119+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.326340+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:05.327118+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:05.661803+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.920312+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:05.920329+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.921058+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.921253+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.922051+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.939349+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:13:05.939759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.940476+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.940571+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:05.941007+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.015893+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.016614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.016924+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.017788+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.327526+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:06.327531+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.328286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.328379+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.329254+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.529048+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:06.529050+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.529772+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.588475+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.589206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.589295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.589312+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.590071+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.638914+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.639243+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.639628+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.639651+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.639680+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.640445+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.640856+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:06.674501+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.284414+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.284415+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.284707+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.285053+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.285137+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.285191+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.285216+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.285240+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.285548+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.285555+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.285615+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.285916+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.286026+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.286048+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.286229+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.286248+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.286372+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.286614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.286916+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.286930+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.286952+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.287281+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.287655+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.287969+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.287991+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.288159+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.288351+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.288367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.289042+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.289056+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.289073+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.289078+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.289408+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.290079+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.290093+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.290113+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.290444+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.291135+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.291148+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.291170+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.291500+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.292174+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.292188+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.292210+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.292231+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.292542+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.292865+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.292878+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.292898+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.293232+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.293269+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.293558+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.293837+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.294240+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.294278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:07.294531+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.294564+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:07.498365+00:00", "trade", 8.1252, 20.0]
["2026-09-30T14:13:09.103266+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.103323+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.103748+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.104042+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:09.104073+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:09.104499+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:09.104560+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.104745+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:09.105601+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:09.105618+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:13.319715+00:00", "trade", 8.15, 1.0]
["2026-09-30T14:13:14.448603+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.448633+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.449432+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.449913+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.451280+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.451778+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.451877+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.452911+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.453412+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.453865+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.483076+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.483250+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.483251+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:14.483269+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.483284+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.483290+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.483297+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:14.483518+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:14.483526+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:14.483540+00:00", "quote", 8.15, 8.15]
["2026-09-30T14:13:14.483550+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:14.483550+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.484198+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.488642+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.497053+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.535299+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.535692+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.535697+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.536386+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.536397+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.536421+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.536797+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.537506+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.537520+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.537541+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.537876+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.538552+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.538564+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.538586+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.538919+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.539594+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.539606+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.539651+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.539862+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.539973+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.540290+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.540649+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.540661+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.540682+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.541013+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.541684+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.541698+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.541719+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.542050+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.542372+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.542379+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.542386+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.542744+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.542766+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.543071+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.543773+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.604587+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:14.604888+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.604895+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.604915+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.604941+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.604958+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.605410+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.605581+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.605853+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:14.757814+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:15.544048+00:00", "trade", 8.1382, 10.0]
["2026-09-30T14:13:16.736064+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:17.497379+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:17.498142+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:17.498616+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:17.994206+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:18.039276+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.031397+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.910405+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.911142+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.911605+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.912319+00:00", "trade", 8.155, 1.0]
["2026-09-30T14:13:20.912364+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:20.912700+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:28.230232+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:28.651712+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:28.775134+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:28.775934+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:28.777681+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:28.777708+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:28.778428+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.021291+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:29.022135+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:29.085084+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.085111+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.085829+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.085897+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.086716+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.429275+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.685355+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.685721+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.685905+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.972413+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:29.972746+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:30.842374+00:00", "trade", 8.1253, 11.0]
["2026-09-30T14:13:32.386533+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:32.387363+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:32.439387+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:32.488506+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:32.489210+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:32.489696+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:32.806279+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:32.806306+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:32.806838+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:32.807009+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:32.940382+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:32.940726+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:33.417153+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:33.417758+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:33.417786+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:33.418497+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:36.657310+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:36.657678+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:37.832036+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:37.832400+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:38.073912+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:38.074729+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:13:38.828848+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:38.828874+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:38.829619+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:38.830042+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:39.377559+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:39.378772+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:39.816594+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:39.816957+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:39.915695+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:39.916009+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:39.967238+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:39.967292+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:40.417698+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:40.418043+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:40.537335+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:42.390038+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:42.390389+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:44.148765+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:44.861914+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:44.861919+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:13:44.861920+00:00", "trade", 8.15, 13.0]
["2026-09-30T14:13:44.861938+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:44.861945+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:13:44.861951+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:44.861952+00:00", "trade", 8.15, 142.0]
["2026-09-30T14:13:44.861952+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:44.861963+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.861970+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:44.861978+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:44.862075+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:44.862732+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.355109+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:46.355876+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:46.355877+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.438741+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:46.439486+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.478580+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:46.479322+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:46.539282+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:46.539313+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:46.797293+00:00", "trade", 8.145, 94.0]
["2026-09-30T14:13:47.947045+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:47.947590+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:47.947647+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:47.947673+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:47.948348+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:47.948375+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:47.948842+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:47.949551+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:48.055211+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:48.084756+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:48.189296+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:48.189299+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:48.190024+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:48.190107+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:48.574409+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:48.977889+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:48.978620+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:48.987326+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:49.025197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:49.086082+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:49.086796+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:49.107895+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:49.157739+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:49.180555+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:49.181268+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.240795+00:00", "trade", 8.145, 1.0]
["2026-09-30T14:13:50.243344+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:13:50.243349+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.243726+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:50.243731+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.243895+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.244046+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.244492+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.473703+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:50.474415+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:50.474428+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.475142+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.555686+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:50.555690+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.556057+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.556399+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.556768+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.556899+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.557327+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.557385+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.573993+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:50.652620+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:50.653358+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.150879+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:52.151650+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.163524+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:52.164260+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.180555+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:52.181287+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:52.243946+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:52.244684+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.682094+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:53.682103+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.682845+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.682995+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.683350+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.683483+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.683827+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.698802+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:53.698804+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.699533+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.700033+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.700368+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.700710+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.700994+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.701293+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.701548+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.702067+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.702411+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.703013+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.703316+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.708034+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.708415+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:53.708761+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:53.708783+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.708804+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.709116+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.709135+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.709851+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.710319+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:53.719666+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:53.720360+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:53.720383+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:53.720840+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:54.763458+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.764207+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:54.823405+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.122295+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.322377+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:55.322379+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.323134+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.323576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.323606+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.459366+00:00", "trade", 8.1404, 12.0]
["2026-09-30T14:13:55.664353+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:55.664360+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.665083+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.846696+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:55.847441+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:55.847449+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:55.858252+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:55.858982+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:13:55.892494+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.563284+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:56.563289+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.564032+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.880812+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:56.880819+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.881560+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.883799+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.884489+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:56.884502+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:56.884526+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.884857+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.885589+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.936467+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:56.936468+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:56.937209+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.043103+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.043104+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.043825+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.176356+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.176359+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.176925+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.177056+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.177078+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.177291+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.177975+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.177989+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.178010+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.178340+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.179016+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.179029+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.179049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.179380+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.180083+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.180095+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.180116+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.180447+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.181116+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.181129+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.181151+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.181482+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.181571+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.181811+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.181833+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.182300+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:57.967711+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:57.968444+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.029775+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:58.029776+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.030517+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.325841+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:58.325847+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.326568+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.340274+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.341007+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.409453+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:58.409482+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.410429+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.410917+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.422875+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.423286+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.423597+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.423816+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.424206+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.424301+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.532160+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:13:58.532164+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.532477+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.532873+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.532978+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:13:58.543294+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.887320+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:00.888049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:00.901244+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:00.901976+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.168474+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:01.169196+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:01.169197+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:01.289308+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:01.290027+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.005957+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:02.007331+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:02.008105+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.036497+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:02.097356+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:02.097394+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.605373+00:00", "trade", 8.1461, 14.0]
["2026-09-30T14:14:02.809720+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:02.809727+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.810456+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.810527+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.810893+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.811352+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.811377+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.829790+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.830499+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.830970+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:02.830986+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.054649+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:03.054656+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.055376+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.055452+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.073008+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.105759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.106475+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.106562+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.106967+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.107055+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.107437+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.410313+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:03.410321+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.411041+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.411515+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.411532+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.819199+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:03.819210+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.819955+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.820422+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:03.820441+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.066935+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:04.066940+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.067677+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.067743+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.068191+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.068260+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.068664+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.090043+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.090759+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.430819+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:04.430824+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.431550+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.431614+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.442630+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.737384+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:04.737391+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.738125+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.738180+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:04.999834+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.565931+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:05.565940+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.566716+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.566760+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.567194+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.951473+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:05.951481+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:05.952212+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.047406+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:06.047410+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.048138+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.048211+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.235788+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:06.235796+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.236117+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.236570+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.877272+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:06.877278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.878028+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.878049+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.878079+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.878487+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.878944+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:06.879008+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.020782+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:07.020786+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.021102+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.021512+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.663482+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:07.663489+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.664208+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.779358+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.780092+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.780230+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.780577+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.780704+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:07.781063+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:08.331154+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:08.331907+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.100304+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:09.221392+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:09.252721+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:09.253459+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.150976+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:10.151723+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.416820+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.517642+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:10.517647+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.517997+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.518367+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.563061+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:10.563766+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:10.563815+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:10.564276+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:10.567699+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.568416+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:10.575746+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:10.576452+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:13.528932+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.529677+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.544931+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.967199+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.967547+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.967615+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:13.979693+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.707328+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.707337+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.708010+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.708343+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:14.712163+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.712174+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.712874+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.712916+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.713176+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.714104+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.718125+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.719147+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.724431+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.725474+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.727623+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.728119+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.728648+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:14.728844+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:15.659177+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.659925+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.709517+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:15.710237+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:15.710278+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:15.710990+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.254945+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:16.255663+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:16.255717+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:16.256180+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:16.386008+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.386730+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:16.455325+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:16.457037+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:16.457178+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:16.460204+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:16.708853+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:17.884049+00:00", "trade", 8.1487, 1.0]
["2026-09-30T14:14:18.568055+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:19.437387+00:00", "trade", 8.1461, 1.0]
["2026-09-30T14:14:30.740366+00:00", "trade", 8.1462, 12.0]
["2026-09-30T14:14:32.042348+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:32.277840+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:32.278584+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:32.278635+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:32.279208+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:32.448826+00:00", "trade", 8.15, 2.0]
["2026-09-30T14:14:34.751270+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:34.751879+00:00", "trade", 8.15, 15.0]
["2026-09-30T14:14:34.752059+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:34.818099+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:34.818828+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:34.868019+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:35.075535+00:00", "trade", 8.16, 970.0]
["2026-09-30T14:14:35.075585+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.075993+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:35.075996+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.076717+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.076741+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.077279+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.077620+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.095870+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.353309+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:35.353675+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.354036+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.354402+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.354693+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:35.354960+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:36.794210+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:36.795877+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:36.797720+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:36.798442+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:36.798488+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:36.799205+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.079228+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:37.079943+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:37.079992+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.080704+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:37.080731+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.260575+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.260584+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:38.261321+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.307161+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:38.307882+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.334680+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:38.335380+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.335425+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.335797+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.336327+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:38.337211+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.040688+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:39.041431+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:39.041944+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:39.074920+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.075636+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.163267+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.163657+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:39.163660+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.163991+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.164393+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.290185+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.290580+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:39.290936+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.290938+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:39.305996+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:39.306737+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:39.307203+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:39.340867+00:00", "trade", 8.16, 38.0]
["2026-09-30T14:14:40.203981+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:40.846833+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:40.847539+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:40.848059+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:42.516055+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:42.804167+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:42.804878+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:42.805394+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:42.923135+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:43.570829+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:43.571572+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:43.572077+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:47.859448+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:49.066374+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.097544+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:49.316697+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.444453+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:49.445314+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:49.542767+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.543498+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.543966+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.544391+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.743738+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.743844+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:49.747281+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.747384+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.748087+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.748127+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:49.749879+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.001126+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:50.001842+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:50.002352+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.003064+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.003536+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.027260+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:50.027263+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.027509+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.027996+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.028020+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.028413+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.445603+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:50.446314+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:50.446841+00:00", "quote", 8.15, 8.17]
["2026-09-30T14:14:50.456961+00:00", "trade", 8.16, 1.0]
["2026-09-30T14:14:50.830429+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:50.831157+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.345597+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.345606+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.345685+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.346377+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.346840+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.347226+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.347968+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.348667+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.700522+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.734781+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.735527+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.786838+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.787605+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.809130+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.809866+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.864251+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.864989+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.883976+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.884717+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.940861+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.941192+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:51.955726+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:51.956459+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:52.014777+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:52.645654+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:52.824795+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:52.824909+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.215287+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.216037+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.287730+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.287990+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.313902+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.314159+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.365778+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.366036+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.390785+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.391042+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.443403+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.443662+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.467788+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.468044+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.522120+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.522381+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:53.546472+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:53.546729+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:54.029870+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:54.030152+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:54.064037+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:54.064299+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:54.135678+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:54.135936+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:54.180555+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:54.180817+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:54.582730+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:54.582999+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:54.639074+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:54.639339+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:54.660412+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:54.660673+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:54.737644+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.183861+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:55.183866+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.184236+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.184616+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.184617+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.184770+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.185081+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.185101+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.185331+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.185577+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.254962+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:55.255229+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.330029+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:55.330294+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.485365+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:55.485626+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.702407+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:55.702671+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:55.825647+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:55.826181+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:56.180556+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:56.180824+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:56.232940+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:56.233201+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:56.469642+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:56.469903+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:56.532507+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:56.532768+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:56.772242+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:56.772503+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:56.854117+00:00", "trade", 8.155, 15.0]
["2026-09-30T14:14:57.049512+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.049787+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.050284+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.052511+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.197162+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.197183+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.197447+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.197675+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.197905+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.198142+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.437994+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.438731+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.439187+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.527585+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.738218+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.748994+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.749732+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.750222+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.750445+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.750672+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.750909+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.751115+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.812375+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.813110+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.813596+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.813851+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.814310+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:57.887794+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:57.987291+00:00", "quote", 8.15, 8.16]
["2026-09-30T14:14:58.056502+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:58.586073+00:00", "trade", 8.15, 100.0]
["2026-09-30T14:14:58.586174+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:58.586226+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:58.586237+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:58.586792+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:59.028808+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:59.028816+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.029554+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.059814+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:59.060554+00:00", "quote", 8.14, 8.16]
["2026-09-30T14:14:59.120006+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.120726+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.122489+00:00", "trade", 8.14, 106.0]
["2026-09-30T14:14:59.122489+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.123012+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.123307+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:14:59.123326+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:14:59.123333+00:00", "trade", 8.14, 54.0]
["2026-09-30T14:14:59.123335+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:14:59.123348+00:00", "trade", 8.14, 40.0]
["2026-09-30T14:14:59.123353+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:14:59.123354+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:14:59.123406+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:14:59.123608+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:14:59.123615+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:14:59.123634+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:59.124033+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:59.124056+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:14:59.124348+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:59.124374+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:59.124479+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:59.124829+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:59.124920+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:14:59.125046+00:00", "trade", 8.14, 200.0]
["2026-09-30T14:14:59.927389+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:15:00.137219+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:15:00.190954+00:00", "trade", 8.14, 2.0]
["2026-09-30T14:15:00.622315+00:00", "trade", 8.14, 3.0]
["2026-09-30T14:15:02.868783+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:02.869550+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:03.437191+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:07.498410+00:00", "trade", 8.152, 16.0]
["2026-09-30T14:15:10.743431+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:11.914969+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:13.452741+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:13.453191+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.453239+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.453373+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.514195+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.514226+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:13.534632+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.535349+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:13.573208+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.573928+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:13.608972+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.609696+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:13.657271+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.657602+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:13.732436+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:13.732757+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:14.374594+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:14.484392+00:00", "trade", 8.1522, 3.0]
["2026-09-30T14:15:14.489560+00:00", "trade", 8.1531, 7.0]
["2026-09-30T14:15:14.895417+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:15.105277+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:15.843353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:15.844104+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.701988+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:16.701995+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.702713+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.718615+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:16.719450+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.721493+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.757806+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.762775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.769793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.770516+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.788250+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:16.788279+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.790502+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.816563+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:16.816567+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.832602+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:16.832607+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.832978+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.839758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.876516+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:16.876521+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.891924+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.918955+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:16.919049+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:16.926734+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:17.011250+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.022643+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:17.022675+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.023013+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.034205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.038350+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.065739+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.091115+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.113353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.158227+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:17.158246+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:17.158844+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:17.303973+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:17.662334+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:17.663111+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:17.663120+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:17.688203+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:17.760331+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:17.785445+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:17.785865+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:17.785869+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:17.919414+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:17.919820+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:17.919824+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:17.923659+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:18.015119+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:18.488998+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:18.489599+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:18.489606+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:18.510709+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:18.529261+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:18.558674+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:18.559438+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:18.581738+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:18.642183+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:18.642217+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:18.678886+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:18.686502+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:18.698594+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:18.742468+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:19.556299+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:19.556636+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:19.688617+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:19.908017+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:20.776940+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:20.777351+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:20.786695+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:20.787095+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:20.913122+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:20.913520+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:20.913525+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:20.914012+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:21.410850+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:21.411260+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:21.411264+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:21.940453+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:21.940860+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:21.940866+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:22.067594+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:22.067994+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:22.068000+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:22.116930+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:22.178242+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:22.178275+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:22.204222+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:22.204941+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:22.378271+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:24.094473+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:24.144478+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:24.145207+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:24.170069+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:24.221531+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:24.960688+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:24.961422+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:25.105688+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:25.106426+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:25.180555+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:25.181294+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:25.255938+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:25.256298+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:25.899461+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:25.900191+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:25.941214+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:26.000588+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:26.074833+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:26.200894+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:26.284337+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:27.496590+00:00", "trade", 8.1338, 347.0]
["2026-09-30T14:15:27.519508+00:00", "trade", 8.1338, 1.0]
["2026-09-30T14:15:27.650018+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:27.685068+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:27.718732+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:27.763118+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:29.189497+00:00", "trade", 8.1337, 1.0]
["2026-09-30T14:15:29.250231+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:29.649727+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:30.442923+00:00", "trade", 8.13, 1.0]
["2026-09-30T14:15:30.442924+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:30.442973+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:30.443509+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:30.842368+00:00", "trade", 8.1495, 10.0]
["2026-09-30T14:15:30.965006+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:31.310439+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:31.929155+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:15:36.055732+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:15:36.055733+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:15:36.055753+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.055761+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.055769+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.055785+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.056030+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.056061+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.056124+00:00", "trade", 8.13, 99.0]
["2026-09-30T14:15:36.056311+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.056560+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.057564+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:15:36.057618+00:00", "trade", 8.12, 500.0]
["2026-09-30T14:15:36.057619+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:15:36.057639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.057647+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.057655+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.057661+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.057668+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.057675+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.057682+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.057688+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.058099+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:15:36.058192+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:15:36.058194+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.058321+00:00", "trade", 8.12, 18.0]
["2026-09-30T14:15:36.058734+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.063401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.122192+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.122219+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.158034+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.158652+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.186639+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.186673+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.188835+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:36.188866+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.360405+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:36.361116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.410789+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:36.411100+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.957170+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:36.957444+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:36.988431+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:36.988755+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:37.022831+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:37.023542+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:37.133387+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:37.134113+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:37.180556+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:37.181298+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:37.255235+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:37.257205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:37.269799+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:37.551266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:37.652690+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:37.676297+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:37.731817+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:37.797605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:38.172223+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:38.184896+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:38.444776+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:38.866266+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:38.964857+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:38.980678+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:39.274683+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:39.275607+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:39.318232+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:39.318524+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:39.840524+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:41.474261+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:41.540093+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:41.540806+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:41.596183+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:41.630165+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:42.276872+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:42.507230+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:43.091946+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:43.096732+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:43.105983+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:43.250019+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:43.257942+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:43.642623+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:43.748444+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:44.663162+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:44.663201+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:44.666196+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:44.861716+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:46.508163+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:47.026953+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:47.213478+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:15:47.236445+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:47.348262+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:48.372156+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:50.209303+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:50.224095+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:50.232230+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:50.243083+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:50.366101+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:50.500872+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:51.328043+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:51.464996+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:51.609702+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:52.563223+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:52.563661+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:52.903811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:52.904170+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:53.009666+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:15:53.009679+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:53.010466+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:53.195822+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:15:53.195829+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:53.196538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:53.535125+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:15:53.535751+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:53.536493+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:54.376967+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:54.377379+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:15:54.929762+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:54.930511+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:56.564800+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:56.564901+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:56.564950+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:56.565527+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:56.595093+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:56.595836+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:56.692497+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:56.693271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:56.763146+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:56.763900+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:57.315919+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:57.316698+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:57.580081+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:57.580865+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:57.704201+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:57.704473+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:57.887475+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:57.887810+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:15:58.180557+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:15:58.180891+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:00.632300+00:00", "trade", 8.1199, 5.0]
["2026-09-30T14:16:02.595360+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.596036+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:02.605379+00:00", "trade", 8.1415, 13.0]
["2026-09-30T14:16:02.710353+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.710682+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:02.739258+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.739524+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:02.749778+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.810178+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.810210+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:02.855432+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.855701+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:02.894356+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.894415+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.894703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:02.910136+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:02.937657+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:03.552197+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:03.552525+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:03.591502+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:03.697973+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:05.086718+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:05.244143+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:05.244507+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:05.244960+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:06.030488+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:06.031234+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:06.046573+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:06.046575+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:06.046594+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.046602+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.046609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.046641+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.047153+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.047967+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:06.048006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.049427+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.107190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.196039+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:06.772491+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:10.696464+00:00", "trade", 8.11, 28.0]
["2026-09-30T14:16:10.768560+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:11.643042+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:11.643451+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:11.643459+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:11.643748+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:11.644233+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.266301+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.266707+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:12.266718+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.267057+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.267586+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.333080+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.333458+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.334198+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.566225+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.566616+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:12.566623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.566970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:12.568906+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.204015+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.204420+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.204429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.204731+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.221284+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:16:13.221324+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.221463+00:00", "trade", 8.105, 400.0]
["2026-09-30T14:16:13.222075+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.222520+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.223254+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.227036+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:16:13.227074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.227445+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.228127+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.228140+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.228183+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.228493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.228693+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:16:13.228696+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:16:13.228963+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.229067+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.229091+00:00", "trade", 8.11, 70.0]
["2026-09-30T14:16:13.229091+00:00", "trade", 8.11, 30.0]
["2026-09-30T14:16:13.229144+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.229144+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.229179+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.229191+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.229199+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:16:13.229336+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.229483+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.229501+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.229555+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.229588+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:16:13.229703+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.229860+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.230353+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.230804+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.231522+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:16:13.231717+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:16:13.231835+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:16:13.231912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.231923+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:16:13.232444+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.232457+00:00", "trade", 8.11, 150.0]
["2026-09-30T14:16:13.232476+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:16:13.232542+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:16:13.232613+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.232635+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.232810+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.232829+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.232865+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.232865+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.232871+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.232895+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.232902+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.232908+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.233055+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.233162+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.233183+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.233502+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.233528+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.233546+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.233574+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.233588+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:16:13.233643+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.233801+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:16:13.233855+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:16:13.233857+00:00", "trade", 8.115, 140.0]
["2026-09-30T14:16:13.233996+00:00", "trade", 8.115, 110.0]
["2026-09-30T14:16:13.234363+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.234364+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.234364+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.234367+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.234370+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.234376+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.234392+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.234398+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.234436+00:00", "trade", 8.11, 37.0]
["2026-09-30T14:16:13.234436+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.234437+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:16:13.234439+00:00", "trade", 8.11, 63.0]
["2026-09-30T14:16:13.234441+00:00", "trade", 8.11, 37.0]
["2026-09-30T14:16:13.234444+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:16:13.234450+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:16:13.234464+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.234477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.234491+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.234536+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.234732+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.236836+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.241084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.242612+00:00", "trade", 8.115, 138.0]
["2026-09-30T14:16:13.242682+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:16:13.243168+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:16:13.247976+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:16:13.248164+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:16:13.248164+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.248165+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:16:13.248190+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.248197+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.248203+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.248210+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.248217+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.248224+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:13.248237+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248253+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248259+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248266+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248280+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248286+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248293+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248300+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248535+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:16:13.248741+00:00", "trade", 8.12, 150.0]
["2026-09-30T14:16:13.248742+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:13.248807+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:13.249424+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:13.250245+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:16:13.251496+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:13.332492+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:16:13.332994+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:13.333001+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:13.333008+00:00", "trade", 8.13, 3611.0]
["2026-09-30T14:16:13.333011+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:13.333015+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:13.333020+00:00", "trade", 8.13, 10.0]
["2026-09-30T14:16:13.333035+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:13.333041+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:13.333053+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:13.333071+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:13.333289+00:00", "quote", 8.14, 8.13]
["2026-09-30T14:16:13.333338+00:00", "quote", 8.14, 8.13]
["2026-09-30T14:16:13.333439+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:13.333448+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:16:13.333576+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:13.333660+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:16:13.333737+00:00", "quote", 8.14, 8.14]
["2026-09-30T14:16:13.333748+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:13.333857+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:13.334311+00:00", "quote", 8.14, 8.15]
["2026-09-30T14:16:14.273385+00:00", "trade", 8.14, 46.0]
["2026-09-30T14:16:14.273386+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:16:14.273392+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:14.273421+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:14.273435+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:14.273442+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:14.273449+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:14.273456+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:14.280475+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:14.280503+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:14.283422+00:00", "quote", 8.13, 8.15]
["2026-09-30T14:16:19.246014+00:00", "trade", 8.14, 100.0]
["2026-09-30T14:16:20.065495+00:00", "trade", 8.14, 1.0]
["2026-09-30T14:16:20.065497+00:00", "trade", 8.14, 44.0]
["2026-09-30T14:16:20.065512+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.065520+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.065535+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.065956+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.070521+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:20.104504+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.180623+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:23.181360+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:24.274389+00:00", "trade", 8.1358, 600.0]
["2026-09-30T14:16:24.640218+00:00", "trade", 8.135, 1.0]
["2026-09-30T14:16:24.644775+00:00", "trade", 8.135, 3.0]
["2026-09-30T14:16:24.663366+00:00", "trade", 8.1201, 1.0]
["2026-09-30T14:16:26.227220+00:00", "trade", 8.14, 4.0]
["2026-09-30T14:16:26.227223+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:26.227763+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:27.381231+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:30.740354+00:00", "trade", 8.1249, 11.0]
["2026-09-30T14:16:33.185169+00:00", "trade", 8.13, 41.0]
["2026-09-30T14:16:33.185188+00:00", "quote", 8.13, 8.14]
["2026-09-30T14:16:33.185205+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:33.185220+00:00", "quote", 8.13, 8.13]
["2026-09-30T14:16:33.185274+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:33.185275+00:00", "trade", 8.13, 100.0]
["2026-09-30T14:16:33.185705+00:00", "trade", 8.12, 33.0]
["2026-09-30T14:16:33.190219+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:33.220677+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:34.720228+00:00", "trade", 8.1299, 400.0]
["2026-09-30T14:16:34.724587+00:00", "trade", 8.125, 100.0]
["2026-09-30T14:16:34.724975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:34.725351+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:16:34.725353+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:34.726105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:34.973387+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:34.973791+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:16:34.973803+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:34.974100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:34.974526+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.182535+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.182931+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:16:35.182936+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.183249+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.183693+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.561392+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.561774+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:16:35.561780+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.562100+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.562511+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.562598+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.562708+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.562975+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.563006+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.563105+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:35.563399+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:16:42.773612+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:16:45.582154+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:16:45.582154+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:45.582156+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:16:45.582158+00:00", "trade", 8.12, 55.0]
["2026-09-30T14:16:45.582183+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:45.582190+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:45.582958+00:00", "trade", 8.12, 18.0]
["2026-09-30T14:16:45.587219+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:45.587924+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:45.682850+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:46.264536+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:16:46.264570+00:00", "trade", 8.115, 99.0]
["2026-09-30T14:16:46.540362+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:46.540841+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:47.047424+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:47.184234+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:47.403085+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:47.630288+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:47.640964+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:47.640988+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:47.641717+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:47.642177+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:47.642204+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:47.642931+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:47.830797+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:47.831551+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:47.832019+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:48.236706+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:48.236734+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:48.237476+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:49.254399+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:49.254864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:55.120427+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:55.120903+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:56.103769+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:56.104521+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:56.104973+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:56.104981+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:56.105711+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:56.106141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:56.106597+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:57.046661+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:57.103761+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:57.104508+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:57.104967+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:57.104973+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:16:58.054899+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:58.055412+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:16:58.055623+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:16:58.056082+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:00.804198+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:01.173400+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:01.175100+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:01.545827+00:00", "trade", 8.1306, 15.0]
["2026-09-30T14:17:05.863895+00:00", "trade", 8.12, 227.0]
["2026-09-30T14:17:07.498352+00:00", "trade", 8.1206, 15.0]
["2026-09-30T14:17:11.638628+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:11.959380+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:11.960132+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:11.960631+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:11.960667+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:11.960694+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:11.961416+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:11.961868+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:12.012770+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:12.013197+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:12.013488+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:12.013728+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:12.014540+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:12.014566+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:12.015281+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:12.226438+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:12.227146+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:12.227198+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:12.227664+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.070064+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.070092+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.070827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.130177+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.130553+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.130582+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.130918+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.131307+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.131415+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.131870+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.159807+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.160541+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.160997+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.161477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.161503+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.162217+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.185558+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.186292+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.186760+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.233703+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.233731+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.234460+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.426250+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.427010+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.427476+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.427964+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.427991+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.428719+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.468424+00:00", "trade", 8.1289, 37.0]
["2026-09-30T14:17:13.468464+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.469205+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.469207+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.469230+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.469674+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.469736+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.493127+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.493128+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:17:13.493156+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.493162+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.493834+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:13.493876+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.494332+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.494388+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.936148+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:13.948355+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.949084+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:13.949549+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:14.462884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:14.755458+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:14.796371+00:00", "trade", 8.115, 20.0]
["2026-09-30T14:17:21.023592+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:21.024008+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:21.024015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:21.024213+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:21.030969+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:21.031707+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:21.032201+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:21.492235+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:21.494913+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:21.495665+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:21.501634+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:21.501647+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:21.502161+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:21.502332+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:21.502360+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:21.502382+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:22.225852+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:22.226379+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:17:22.226836+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:17:22.938973+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:22.939811+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:22.940291+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:30.497351+00:00", "trade", 8.12, 10.0]
["2026-09-30T14:17:32.262207+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.298085+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.298473+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:32.298488+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.298860+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.299210+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.299715+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.300242+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.300948+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.301451+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.301827+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.302027+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.302477+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:32.442074+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:32.442372+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:32.444569+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:17:32.444570+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.649077+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:33.651537+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.662990+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:38.663023+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:40.920005+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:41.322984+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:42.163712+00:00", "trade", 8.115, 1.0]
["2026-09-30T14:17:42.322077+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:42.322732+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:17:48.166902+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.233602+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:48.234066+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:51.463624+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:51.464078+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:53.152695+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:57.562058+00:00", "trade", 8.1124, 35.0]
["2026-09-30T14:17:57.562073+00:00", "trade", 8.1124, 1.0]
["2026-09-30T14:17:57.562919+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:17:58.033876+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:00.632349+00:00", "trade", 8.1198, 11.0]
["2026-09-30T14:18:01.448434+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:01.532447+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:01.533170+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:01.533171+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:01.553036+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:01.553781+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:01.554256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:01.682838+00:00", "trade", 8.1158, 3078.0]
["2026-09-30T14:18:01.682881+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:01.683605+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:01.687936+00:00", "trade", 8.1176, 2.0]
["2026-09-30T14:18:01.688529+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:18:01.688548+00:00", "trade", 8.12, 5.0]
["2026-09-30T14:18:01.688549+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:18:01.688554+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:01.688562+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.688569+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.688576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.688582+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.688590+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.688596+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.689124+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.689164+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:18:01.689550+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.689968+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.690012+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.690344+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.691757+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.692214+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.693095+00:00", "trade", 8.1276, 1.0]
["2026-09-30T14:18:01.698146+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.698175+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:01.698181+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:01.698205+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:02.180558+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:02.181280+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:03.010905+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:03.011630+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:03.011630+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:03.051587+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:03.052303+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:03.082312+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:18:03.082624+00:00", "trade", 8.12, 50.0]
["2026-09-30T14:18:03.682175+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:04.581343+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:18:07.058876+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:18:07.058918+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:07.059430+00:00", "trade", 8.12, 3.0]
["2026-09-30T14:18:07.059646+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:07.064157+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:18:09.092373+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:09.299349+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:09.300106+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:09.321705+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:09.321736+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:18:09.322417+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:09.322880+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:09.328331+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:10.064681+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:10.065430+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:10.068149+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:10.384470+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:10.967185+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:11.734935+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:12.118144+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:18:12.118222+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:18:12.118661+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:12.118671+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:12.119386+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:12.119475+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.348268+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:18:13.348276+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.348592+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.348994+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.349015+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.349047+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.349114+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.349497+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.349902+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.411117+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:18:13.411538+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.411864+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.412256+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.412277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.445658+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.446141+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.448363+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:13.462978+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:15.211855+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:18:16.692364+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:18:16.692411+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:18:16.692419+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:18:16.692440+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:18:16.692914+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:18:16.692914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:16.693101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:16.693136+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:16.693164+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:16.693621+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:18.805126+00:00", "trade", 8.1162, 3.0]
["2026-09-30T14:18:20.776350+00:00", "trade", 8.118, 10.0]
["2026-09-30T14:18:23.997311+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:23.997955+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:24.016957+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:24.165924+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:24.166722+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:24.167247+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:24.167275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:24.168719+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:24.169157+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.125887+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.125892+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:25.126643+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:25.127098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.127126+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.127826+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.133308+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:25.133591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.133616+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.133686+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:18:25.133694+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:18:25.134118+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.134175+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.134334+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.134997+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.135225+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.167373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.769066+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:25.769074+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.769103+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.769418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.769797+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:25.769834+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:26.043006+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:26.084440+00:00", "trade", 8.1024, 31.0]
["2026-09-30T14:18:26.084800+00:00", "trade", 8.1024, 1.0]
["2026-09-30T14:18:26.085609+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:26.086082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:26.086559+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:26.375316+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:26.375625+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:26.375779+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:26.375805+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:26.375822+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:26.375846+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:26.376301+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:27.556532+00:00", "trade", 8.1016, 1.0]
["2026-09-30T14:18:27.556891+00:00", "trade", 8.1016, 1.0]
["2026-09-30T14:18:28.754360+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:28.754389+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:28.755117+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:28.755544+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.041047+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:30.041061+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.041088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.041355+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.041550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.041590+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.041786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.041808+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.120607+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.731387+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.917741+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.921897+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:30.922618+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:30.923079+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:30.993173+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.993201+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:30.993925+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:31.285573+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:31.286302+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:31.286770+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:32.725712+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:32.725742+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:32.726476+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:33.143357+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:33.144114+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:33.144574+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:33.658441+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:33.658470+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:33.659208+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:34.082890+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.083664+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.084927+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.125553+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:34.125587+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:34.126318+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:34.189188+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.189948+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.190399+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:34.201582+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.202327+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.202782+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.264078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:34.385390+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.386148+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:34.386611+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:36.388432+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:18:37.888079+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:18:37.888086+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:37.888405+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:18:38.951262+00:00", "trade", 8.1098, 30.0]
["2026-09-30T14:18:41.541394+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:43.702468+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:44.602113+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:44.602579+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:47.175255+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:49.614098+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:50.119435+00:00", "trade", 8.1024, 28.0]
["2026-09-30T14:18:50.119799+00:00", "trade", 8.1024, 1.0]
["2026-09-30T14:18:50.120267+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:50.120732+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:50.275497+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:18:51.686111+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:51.686832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:56.074351+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:56.074397+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:18:58.530867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:07.498349+00:00", "trade", 8.1154, 19.0]
["2026-09-30T14:19:13.575574+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:13.575965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:13.576577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:13.576769+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:13.577052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:13.644871+00:00", "trade", 8.105, 1.0]
["2026-09-30T14:19:13.821221+00:00", "trade", 8.1001, 2269.0]
["2026-09-30T14:19:17.504123+00:00", "trade", 8.1024, 25.0]
["2026-09-30T14:19:17.504489+00:00", "trade", 8.1024, 1.0]
["2026-09-30T14:19:21.261339+00:00", "trade", 8.1, 10.0]
["2026-09-30T14:19:21.261341+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:19:21.261374+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:21.261385+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:19:21.261392+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:19:21.261412+00:00", "trade", 8.1, 50.0]
["2026-09-30T14:19:21.261414+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:19:21.261670+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:19:21.261675+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.261686+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:19:21.262107+00:00", "trade", 8.1, 70.0]
["2026-09-30T14:19:21.262246+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.262310+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.262344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.262513+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.322221+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.322249+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:21.322984+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:21.424006+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:21.606338+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.606365+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.607619+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:21.763823+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:21.764585+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:21.765046+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:22.381666+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:22.381697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:22.382147+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:19:22.382170+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:22.382246+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:19:22.382369+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:22.382868+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:22.382895+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:26.080418+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:26.317122+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:26.317868+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:26.551578+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:27.262519+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:27.263269+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:27.381615+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:27.381623+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:27.382341+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:27.382803+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:27.771313+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:27.772065+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:27.826431+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.182429+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:29.183142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.183142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.183187+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.183867+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.184327+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.343129+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:29.343839+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:29.343883+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:29.343883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.344303+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.344595+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.345693+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.369647+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:29.369657+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:29.370344+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:29.370373+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.370379+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.371079+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.371588+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.373163+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.478671+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.478996+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.479372+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.479443+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.479826+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:29.479883+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:30.251505+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.252272+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.252276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:30.320491+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.321241+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.321241+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:30.356097+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.356829+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.461265+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:30.593781+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.594523+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.662773+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:30.814887+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:30.815627+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:31.033251+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:31.033993+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:31.033994+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:31.180556+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:31.181295+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:31.181296+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:32.114034+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:32.114777+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:32.114780+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:32.170751+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:32.171482+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:33.034723+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:33.035043+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:33.035090+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:33.035597+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:33.800863+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:35.792723+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:19:35.793468+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:19:35.981598+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:35.982353+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:35.984586+00:00", "trade", 8.11, 14.0]
["2026-09-30T14:19:35.987277+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:19:35.999401+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:36.000134+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:36.004535+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:19:36.077396+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:19:36.169543+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:36.170289+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:37.207395+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:19:37.207480+00:00", "trade", 8.11, 4.0]
["2026-09-30T14:19:37.252782+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:37.253525+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:39.671773+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:19:40.154577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:40.155317+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:40.174835+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:40.181354+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:40.697550+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:41.029747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:41.157385+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:41.157775+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:41.158106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:41.158754+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:41.447540+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:43.368452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:43.368972+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:43.369152+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:43.369178+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:43.468320+00:00", "trade", 8.105, 6.0]
["2026-09-30T14:19:43.985937+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:44.328516+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:19:45.916260+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:45.916294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:45.916774+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:45.916796+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:45.916969+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:45.916995+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:45.917448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:46.721037+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:46.721807+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:46.721874+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:46.724074+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:19:46.724113+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:46.724849+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:19:46.873364+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:19:51.896190+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:51.896979+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:53.359687+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:53.360203+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:53.360662+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:53.361052+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:53.361413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.331622+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.331954+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.331982+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.332065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.332403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.332690+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.332876+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.333035+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.648216+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.648541+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.649280+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.649443+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.649682+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.822382+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.822409+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.822701+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.822912+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.823142+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.823597+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.906584+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.907069+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.907767+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.907824+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.910276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.911140+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:54.911310+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:58.848990+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:58.849743+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:58.850158+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:58.850181+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:58.850577+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:19:59.017619+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:00.167171+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:00.167976+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:00.632381+00:00", "trade", 8.1089, 12.0]
["2026-09-30T14:20:02.420026+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:03.953222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:05.277124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:05.946276+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:06.609497+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:06.610452+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:06.808757+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:06.857448+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:06.923041+00:00", "trade", 8.102, 100.0]
["2026-09-30T14:20:07.733128+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:07.733511+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:11.946672+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:11.947464+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:11.982383+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:11.983101+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.006211+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.006920+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.083708+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.083709+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.084402+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.084415+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.084430+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.084765+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.085080+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.085093+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.085499+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.085786+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.086010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.086511+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.086530+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.086965+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.087316+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.087676+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.088020+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.180935+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.181648+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.257376+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.257377+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.257688+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.257700+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.258096+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.258381+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.259053+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.259066+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.259088+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.259419+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.259735+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.259748+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.260124+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:12.260426+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.886723+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:12.887187+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:13.291481+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:13.297188+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:13.341435+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:13.341438+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:13.352861+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:13.458275+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:13.458275+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:13.459010+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:13.480429+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:13.625811+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:14.663413+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.284413+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:15.284421+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.285134+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.285603+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.286065+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.305747+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.306082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.306464+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.482363+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:15.482368+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.483106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.554130+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.554840+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.577591+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.578294+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.593826+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.594531+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.782235+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.782951+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.982155+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:15.982156+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:15.982873+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:16.085637+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:16.085637+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:16.086352+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:16.147878+00:00", "trade", 8.109, 1.0]
["2026-09-30T14:20:20.144375+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:20.145191+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:20.776365+00:00", "trade", 8.1015, 10.0]
["2026-09-30T14:20:21.953017+00:00", "trade", 8.105, 30.0]
["2026-09-30T14:20:23.295200+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:23.295970+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:23.297561+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:23.516771+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:20:23.516781+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:23.517078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:23.518053+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:26.075329+00:00", "trade", 8.1076, 11.0]
["2026-09-30T14:20:26.075686+00:00", "trade", 8.1076, 1.0]
["2026-09-30T14:20:28.723058+00:00", "trade", 8.1222, 11.0]
["2026-09-30T14:20:29.265000+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:31.302329+00:00", "trade", 8.1119, 9.0]
["2026-09-30T14:20:31.718704+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:31.718711+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:20:31.718718+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:20:31.718726+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:20:31.718733+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:20:31.718791+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:20:31.718793+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:20:31.718795+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.718833+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.719380+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.720093+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.720253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.720368+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.720391+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.721207+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.721365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.721783+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.722172+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:31.722253+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:32.236155+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:20:32.236894+00:00", "trade", 8.115, 50.0]
["2026-09-30T14:20:32.236969+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:32.237446+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:32.438075+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:34.123170+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:40.686103+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:41.911061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:41.911062+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:20:41.911082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:41.911089+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:41.911105+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:41.911141+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:20:41.911148+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:20:41.911155+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:20:41.911156+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:41.911161+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:41.911331+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:41.911343+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:41.911351+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:41.911439+00:00", "trade", 8.12, 4.0]
["2026-09-30T14:20:41.911516+00:00", "trade", 8.12, 93.0]
["2026-09-30T14:20:41.911793+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:41.911853+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:41.911928+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:41.912083+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:41.912247+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:41.912315+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:42.243758+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:42.243789+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:43.320903+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:45.519442+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:45.691177+00:00", "trade", 8.125, 1.0]
["2026-09-30T14:20:47.065571+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:20:47.066105+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:20:47.066106+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.066329+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.066401+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.066444+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.066564+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.067082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.067103+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.067600+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.067620+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.068126+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.068144+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:47.167501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:48.343711+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:48.400499+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:48.400501+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:48.400505+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:20:48.400889+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.400985+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.401072+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.401411+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.401869+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.675676+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:20:48.766925+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.767686+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.768150+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.768632+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:48.894708+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:51.232051+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:20:51.243546+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:51.244295+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:51.244332+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:51.255836+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.645375+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:53.646128+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:53.646593+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:53.707426+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.707454+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.707848+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.708363+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.708631+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.758626+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:53.759366+00:00", "quote", 8.12, 8.14]
["2026-09-30T14:20:53.759623+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.759652+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.760026+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:20:53.760086+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:20:53.760087+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:53.760854+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:53.760901+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:53.763082+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:20:55.635499+00:00", "trade", 8.12, 1.0]
["2026-09-30T14:20:56.284533+00:00", "trade", 8.1148, 1.0]
["2026-09-30T14:21:00.075874+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:01.223651+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:01.939937+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:01.940655+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:01.940662+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:01.941412+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:01.941874+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:01.945552+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:01.946260+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:01.946298+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:02.005387+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:21:02.019436+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:21:02.562852+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:02.563313+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:02.661875+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.661876+00:00", "trade", 8.13, 3.0]
["2026-09-30T14:21:02.661876+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.662390+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.662586+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.662616+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.714562+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.715287+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.715775+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.727239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.753576+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.754307+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.754384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.798669+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.799017+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.799384+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.799581+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.799852+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.817510+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.817858+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.818202+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.818299+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.818425+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.818655+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:02.818740+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.018374+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:03.018381+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.018691+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.019113+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.141214+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:03.141216+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.141945+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.142006+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.142473+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.180943+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.181285+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.181663+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.181677+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.181737+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.181747+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.182136+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.182185+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.182229+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:21:03.182230+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.182239+00:00", "quote", 8.12, 8.13]
["2026-09-30T14:21:03.182461+00:00", "quote", 8.12, 8.12]
["2026-09-30T14:21:03.182594+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:03.183081+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:03.196136+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:04.035716+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:04.507650+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:05.198870+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:05.198882+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:05.199712+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:05.199716+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:05.200545+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:05.274534+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:05.275363+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:05.275366+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:05.276156+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:05.833376+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:05.834236+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:05.834308+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:05.835095+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:07.077711+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:07.498386+00:00", "trade", 8.1057, 17.0]
["2026-09-30T14:21:11.122769+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:21:11.122884+00:00", "trade", 8.115, 20.0]
["2026-09-30T14:21:17.329408+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:18.017428+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:19.011302+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:19.026735+00:00", "trade", 8.11, 18.0]
["2026-09-30T14:21:19.026769+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:21:19.026777+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:21:19.027015+00:00", "quote", 8.11, 8.11]
["2026-09-30T14:21:19.027016+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:21:19.027287+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:21:19.027288+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.027383+00:00", "trade", 8.11, 20.0]
["2026-09-30T14:21:19.028030+00:00", "trade", 8.105, 33.0]
["2026-09-30T14:21:19.029287+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.077333+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.077357+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.078017+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.078078+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.078104+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.078143+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.079291+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.177898+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.178619+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.179075+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.192613+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.213751+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.214479+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.214924+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.214950+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.216123+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.334389+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.334398+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:21:19.334527+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:19.335453+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:21:19.338745+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.338760+00:00", "trade", 8.105, 100.0]
["2026-09-30T14:21:19.339466+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:19.339484+00:00", "trade", 8.11, 100.0]
["2026-09-30T14:21:19.339927+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:20.796332+00:00", "trade", 8.1016, 1.0]
["2026-09-30T14:21:20.796690+00:00", "trade", 8.1016, 1.0]
["2026-09-30T14:21:20.910403+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:20.931591+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:20.932311+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:20.932769+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:21.216106+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:22.037075+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:22.037914+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:23.788736+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:23.789207+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:23.789216+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:23.789926+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:23.790380+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:23.794270+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:23.794992+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:23.795444+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:24.642066+00:00", "trade", 8.11, 6.0]
["2026-09-30T14:21:24.645729+00:00", "trade", 8.11, 1.0]
["2026-09-30T14:21:24.649466+00:00", "trade", 8.11, 10.0]
["2026-09-30T14:21:25.994179+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:26.073875+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:26.074621+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:26.075082+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:26.159618+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:26.160373+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:26.160834+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:27.567185+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:27.742287+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:27.743015+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:27.743474+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:27.743954+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:27.775502+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:27.776249+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:27.776821+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:28.764736+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.776229+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.813009+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:28.813013+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.813310+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.813322+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.813733+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.813749+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.813763+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.814200+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:28.814214+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:29.416116+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:29.417017+00:00", "trade", 8.115, 100.0]
["2026-09-30T14:21:29.417053+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:29.417777+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:30.255002+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:30.382371+00:00", "trade", 8.1129, 7.0]
["2026-09-30T14:21:32.426186+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:32.426918+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:32.430112+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:38.119891+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:38.216419+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:38.217167+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:38.217630+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:38.225033+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:38.225763+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:38.226217+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:43.252004+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:43.252029+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:43.252031+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:21:43.252601+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:21:43.252602+00:00", "trade", 8.12, 100.0]
["2026-09-30T14:21:43.252715+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:43.252813+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:43.252894+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:43.253675+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:45.558806+00:00", "quote", 8.11, 8.13]
["2026-09-30T14:21:46.974061+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:47.983359+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:47.983365+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:47.984084+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:47.984127+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:47.984215+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:47.995525+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.001348+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.001676+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.002052+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.002194+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.044090+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.044432+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.044793+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.046504+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.578076+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:48.578082+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.578376+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.578810+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.578884+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.579271+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.732889+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:48.732893+00:00", "quote", 8.11, 8.12]
["2026-09-30T14:21:48.745228+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:51.412884+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:54.037716+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:54.131136+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:54.131902+00:00", "quote", 8.1, 8.12]
["2026-09-30T14:21:54.132350+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:55.011400+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:58.757903+00:00", "trade", 8.1024, 1.0]
["2026-09-30T14:21:58.758269+00:00", "trade", 8.1024, 1.0]
["2026-09-30T14:21:59.666222+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:59.737493+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:21:59.737944+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:00.061741+00:00", "trade", 8.1, 1100.0]
["2026-09-30T14:22:00.061759+00:00", "trade", 8.1003, 1100.0]
["2026-09-30T14:22:00.061832+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:00.062043+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:22:00.062044+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:22:00.062108+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:00.062115+00:00", "quote", 8.1, 8.11]
["2026-09-30T14:22:00.062148+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:22:00.062153+00:00", "trade", 8.1, 20.0]
["2026-09-30T14:22:00.062324+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:22:00.062332+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:22:00.062339+00:00", "quote", 8.1, 8.1]
["2026-09-30T14:22:00.062471+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:22:00.062473+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:22:00.062473+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:00.062490+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:00.062495+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:22:00.062496+00:00", "trade", 8.1, 1.0]
["2026-09-30T14:22:00.062974+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:00.063177+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:22:00.063219+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:00.063304+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:22:00.063441+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:22:00.063552+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:22:00.063610+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:22:00.063665+00:00", "trade", 8.1, 100.0]
["2026-09-30T14:22:00.063690+00:00", "trade", 8.1, 500.0]
["2026-09-30T14:22:00.063730+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:00.073593+00:00", "trade", 8.095, 1.0]
["2026-09-30T14:22:00.116847+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:00.117564+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:00.118059+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:00.123311+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:00.123335+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:00.123358+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:00.124078+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:00.124198+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:00.124704+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:00.632362+00:00", "trade", 8.1056, 9.0]
["2026-09-30T14:22:00.920066+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:01.089162+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.089887+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.090353+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.090640+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:01.095990+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.096723+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.097177+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.157232+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:01.196591+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.197337+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.197796+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.197809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:01.490210+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.490979+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.490980+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:01.790553+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.791320+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:01.791787+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:02.024884+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:02.038085+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:02.038086+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:02.038117+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:02.038465+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:02.131557+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:02.132262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:02.132971+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:02.133243+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:02.133890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:02.160729+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:02.164397+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.058495+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.058530+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:03.062370+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.063039+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.063101+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.268159+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.303363+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:03.303367+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.304089+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.468208+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.493177+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:03.493883+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:03.493890+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.494611+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.541818+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:03.683192+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:03.712781+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:03.755710+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:04.355520+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.356264+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.526676+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:04.526682+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.526876+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.526979+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.527394+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.538616+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.806872+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:04.806880+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.807203+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:04.807604+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.001728+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.002242+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.156700+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.309224+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:05.309233+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.309578+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.309945+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.345302+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:05.346044+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:05.346516+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.346521+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.347228+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.426411+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:05.427117+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:05.427179+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:05.432854+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.433609+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.444435+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:05.445137+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:05.512244+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.512968+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:05.674625+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.563901+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:06.563909+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.564211+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.564636+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.724429+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:06.724439+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.725157+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.725228+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.735845+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.745372+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.746081+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.746186+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.802043+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:06.802046+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.802412+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.802784+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.802809+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.803020+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:06.818522+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:06.819267+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:06.819344+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:06.903552+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:08.296381+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:08.296391+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:08.297128+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:08.322379+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:08.322386+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:08.323081+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:08.323125+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:08.423247+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:08.434346+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:08.683262+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:08.697327+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:08.867082+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:08.875697+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:08.989934+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:08.990293+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:09.041550+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:09.041856+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.443351+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:10.443360+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.444091+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.456460+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.457179+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.466828+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.467550+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.467643+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.499344+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.558805+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:10.558805+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.559539+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.559614+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.868681+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:10.868689+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.869004+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:10.869405+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.047856+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.099932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.135957+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:11.135960+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.136103+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.136273+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.136683+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.136774+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.136788+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.147505+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.684165+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:11.684172+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.684531+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.684883+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.731241+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:11.731956+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.731960+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.732681+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.734048+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.896198+00:00", "quote", 8.09, 8.11]
["2026-09-30T14:22:11.896204+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.896527+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:11.896932+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:12.026429+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:12.117298+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:13.830461+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:13.830489+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:13.830500+00:00", "trade", 8.09, 88.0]
["2026-09-30T14:22:13.830504+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:16.987958+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:16.988265+00:00", "trade", 8.09, 6.0]
["2026-09-30T14:22:16.988514+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:16.990888+00:00", "trade", 8.09, 13.0]
["2026-09-30T14:22:16.990895+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:16.990920+00:00", "quote", 8.09, 8.1]
["2026-09-30T14:22:16.990927+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:22:16.990934+00:00", "trade", 8.09, 100.0]
["2026-09-30T14:22:16.990935+00:00", "quote", 8.09, 8.09]
["2026-09-30T14:22:16.990935+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:16.991264+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:16.991289+00:00", "trade", 8.09, 50.0]
["2026-09-30T14:22:16.991709+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.010419+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.049486+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.050203+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.050219+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.051177+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.051203+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:17.051226+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:17.051655+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:17.051681+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:17.051688+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.111295+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:17.111318+00:00", "quote", 8.08, 8.1]
["2026-09-30T14:22:17.111347+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.134075+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.162578+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:17.163286+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.052311+00:00", "trade", 8.085, 3.0]
["2026-09-30T14:22:18.302253+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.302282+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.302309+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.302854+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.392739+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.682238+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.682267+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.685197+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:18.806962+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:19.082981+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:19.083018+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:19.287552+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:22:19.287558+00:00", "quote", 8.08, 8.08]
["2026-09-30T14:22:19.287822+00:00", "trade", 8.08, 5.0]
["2026-09-30T14:22:19.288108+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:22:19.288109+00:00", "trade", 8.08, 60.0]
["2026-09-30T14:22:19.288109+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:19.288715+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:19.288738+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:19.288760+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:19.348402+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:19.348427+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:19.348451+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:19.348830+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:21.807404+00:00", "trade", 8.075, 50.0]
["2026-09-30T14:22:22.246897+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.247544+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.247548+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:22.247552+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.248287+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.342399+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.390129+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.390850+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.394549+00:00", "trade", 8.0785, 70.0]
["2026-09-30T14:22:22.394595+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.736734+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:22.976905+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:24.278842+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:22:24.278947+00:00", "trade", 8.075, 1.0]
["2026-09-30T14:22:24.835983+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:24.836385+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:24.836460+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:27.422256+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:28.454190+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:28.454479+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.454504+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.454511+00:00", "quote", 8.08, 8.09]
["2026-09-30T14:22:28.454519+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.454520+00:00", "trade", 8.08, 100.0]
["2026-09-30T14:22:28.454539+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:28.454566+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:28.455099+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:28.455124+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.455205+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.455242+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.455263+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.455291+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:28.455495+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.455792+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.455826+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.455851+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:28.460374+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:29.157354+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:29.157383+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:29.158119+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:29.589230+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:29.589527+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:29.589597+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:30.057602+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:30.057631+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:30.058374+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:31.231050+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:31.231353+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:31.231429+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:33.020274+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:33.020303+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:33.021102+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:33.021821+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:33.332847+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:34.016184+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:34.016352+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:34.016479+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:34.016500+00:00", "quote", 8.07, 8.09]
["2026-09-30T14:22:34.016521+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:34.016547+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:34.017271+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:34.017721+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:34.017985+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:34.018389+00:00", "quote", 8.07, 8.08]
["2026-09-30T14:22:34.030210+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:34.030218+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.030234+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.030254+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.030267+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.030290+00:00", "trade", 8.07, 93.0]
["2026-09-30T14:22:34.030579+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.030949+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.031117+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.031326+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.031459+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.031547+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.031569+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.031653+00:00", "trade", 8.07, 1.0]
["2026-09-30T14:22:34.031655+00:00", "trade", 8.07, 50.0]
["2026-09-30T14:22:34.031984+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.061535+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:34.062285+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:34.063449+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:34.063461+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:34.064167+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:34.092218+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:36.954648+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:37.090983+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:37.091415+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:37.091443+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:37.092061+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.251764+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.252285+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.472212+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.472636+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:40.473042+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:40.473049+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:40.473140+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.532219+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:40.532977+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.551477+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:40.552192+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.573788+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:40.574500+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.609462+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.653253+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:40.686631+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:41.119607+00:00", "quote", 8.06, 8.08]
["2026-09-30T14:22:41.119616+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:41.338613+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:43.817893+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:45.994047+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:45.994048+00:00", "trade", 8.06, 500.0]
["2026-09-30T14:22:45.994066+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:45.994073+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:45.994080+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:45.994093+00:00", "quote", 8.06, 8.07]
["2026-09-30T14:22:45.994306+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:45.994313+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:45.994321+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:45.994334+00:00", "quote", 8.06, 8.06]
["2026-09-30T14:22:45.994337+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:22:45.994338+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:45.994487+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:45.994524+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:45.994759+00:00", "trade", 8.06, 50.0]
["2026-09-30T14:22:45.995797+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:45.999090+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.025552+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.055280+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.094472+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:46.094785+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:46.094865+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:46.095645+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:46.095667+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.095929+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.096637+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.115728+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.116439+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.120347+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:46.377567+00:00", "trade", 8.055, 53.0]
["2026-09-30T14:22:46.856984+00:00", "trade", 8.055, 13.0]
["2026-09-30T14:22:47.067366+00:00", "trade", 8.0971, 14.0]
["2026-09-30T14:22:47.782691+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:47.782705+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:47.783442+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:48.129527+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:48.129534+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:48.130253+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:48.202748+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:48.203489+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:48.529858+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:22:48.529869+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:48.530599+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:22:49.504306+00:00", "trade", 8.055, 1.0]
["2026-09-30T14:22:58.048151+00:00", "trade", 8.052, 135.0]
["2026-09-30T14:22:58.056488+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:22:58.068507+00:00", "trade", 8.0525, 660.0]
["2026-09-30T14:23:00.967047+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:23:00.967048+00:00", "trade", 8.05, 200.0]
["2026-09-30T14:23:00.967060+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:00.967067+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:00.967082+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:00.967088+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:00.967398+00:00", "trade", 8.05, 1.0]
["2026-09-30T14:23:00.967616+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:23:00.967623+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:00.968450+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:00.972145+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:00.978762+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:00.990945+00:00", "trade", 8.045, 2.0]
["2026-09-30T14:23:00.994764+00:00", "trade", 8.045, 5.0]
["2026-09-30T14:23:01.002289+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:01.002311+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:01.042577+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:01.043311+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:01.061871+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:01.069748+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:23:01.166954+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:02.027962+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:02.027970+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:02.028001+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:02.028109+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:23:02.028637+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:02.029365+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:02.031979+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:02.063520+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:02.063551+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:02.073452+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:02.074153+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:02.572757+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:02.574692+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:02.750097+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:02.751289+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:02.760011+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:02.767095+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:03.276702+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.277410+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.277454+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.279370+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.361937+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:03.362129+00:00", "trade", 8.02, 78.0]
["2026-09-30T14:23:03.362130+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.362134+00:00", "trade", 8.02, 74.0]
["2026-09-30T14:23:03.362191+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.362341+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:23:03.362355+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:23:03.435261+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:03.615177+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.615689+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.615904+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.651454+00:00", "trade", 8.03, 83.0]
["2026-09-30T14:23:03.651488+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:03.651830+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:03.651895+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:03.652164+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:03.652219+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:03.847810+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:03.947559+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:04.062549+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:04.772970+00:00", "trade", 8.0395, 50.0]
["2026-09-30T14:23:04.795408+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:04.796391+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:05.111714+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:05.133529+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:05.134538+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:05.818719+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:06.066617+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:06.545842+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:06.553143+00:00", "trade", 8.03, 6.0]
["2026-09-30T14:23:06.553224+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:23:07.156231+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:07.941275+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:07.941287+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:07.942190+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:07.957644+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:07.957975+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:08.106968+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:08.107288+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:08.107340+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:08.531171+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:09.378474+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:10.059474+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:10.090759+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:10.133076+00:00", "trade", 8.03, 50.0]
["2026-09-30T14:23:12.678825+00:00", "trade", 8.03, 153.0]
["2026-09-30T14:23:13.143005+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:13.214863+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:13.756317+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:16.052893+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:16.052918+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:16.052931+00:00", "trade", 8.03, 63.0]
["2026-09-30T14:23:16.053321+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:23:16.053332+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:23:16.053656+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:16.053657+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:16.064124+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:16.064855+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:16.085651+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:16.086430+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:16.419117+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:16.421512+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:16.440505+00:00", "trade", 8.015, 50.0]
["2026-09-30T14:23:16.516526+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:16.517244+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:16.944247+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:16.944956+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.110527+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.110534+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:23:17.110938+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.110993+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.171357+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.171761+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.178055+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.178070+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.178088+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.178421+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.179126+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.231780+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.232496+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.356900+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.356901+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.357623+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.368120+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.368793+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.368806+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.368827+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.369158+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.369826+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.369839+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.369860+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.370189+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.370885+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.370898+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.370918+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.371248+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.371919+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.371932+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.371954+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.372281+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.372984+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.385246+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.385958+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.390334+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.418623+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.419337+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:17.526001+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.526329+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.526374+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.599681+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:17.614574+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:17.614578+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:17.614579+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:17.614581+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:17.614684+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:18.254966+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:18.335687+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:18.372527+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:18.401788+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:18.404397+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:18.435802+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:18.457976+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:18.535506+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:18.563330+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:18.704186+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:18.810998+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:18.920554+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:19.400905+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:19.622903+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:19.669950+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:19.681425+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:20.108333+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:20.109094+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:20.109095+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:20.112653+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:20.262765+00:00", "trade", 8.0227, 20.0]
["2026-09-30T14:23:20.428642+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:20.574858+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:20.603699+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:20.708332+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:20.743727+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:20.836616+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:21.621588+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.111646+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:22.112406+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:22.232289+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.280696+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:22.370875+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.734913+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:22.734919+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.734947+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.750683+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.923314+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:22.923317+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.923344+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.936288+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.974009+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:22.974032+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.085681+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:23.085748+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.149227+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:23.157603+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.778321+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:23.778330+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.778359+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.798118+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.986802+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:23.986812+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.987536+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.997132+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:23.997848+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:24.207165+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:24.523939+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:25.339144+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:25.339477+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:25.393924+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:25.394271+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:25.873081+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:25.873088+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:25.873116+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:26.057495+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:26.057925+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:26.057932+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:26.057960+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:26.461372+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:26.461446+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.345979+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.633204+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.633620+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:27.633627+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.633654+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.665760+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.666169+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.666190+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.674604+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.674994+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.675012+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.679379+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.679770+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.679788+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.879478+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.879887+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:27.879892+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:27.880610+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:28.119631+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:28.119848+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:28.357793+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:28.357798+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:28.358515+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:28.562069+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:28.562075+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:28.562789+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.633376+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:29.633386+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.634113+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.909361+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:29.909361+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.910097+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.912072+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.912776+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.928445+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.929154+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.960711+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.961442+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.961886+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.961919+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.962277+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.962946+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:29.962961+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:29.962981+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.963093+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.963310+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.963645+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:29.963656+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:29.963676+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:29.963993+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:29.964026+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.964139+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.964160+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.964336+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:29.964421+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:29.964422+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:29.964440+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:29.964738+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:29.964784+00:00", "trade", 8.02, 140.0]
["2026-09-30T14:23:29.964998+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:29.965045+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:29.965115+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:29.965176+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:29.965295+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:29.965720+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:30.007979+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:30.068322+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:30.069172+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:30.102132+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:30.102881+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:30.116360+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:30.382393+00:00", "trade", 8.0701, 13.0]
["2026-09-30T14:23:30.387721+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:30.388481+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:30.948114+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:30.948498+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.022446+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:31.023189+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.143668+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:31.144414+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.180555+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:31.181292+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.787155+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:31.787165+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.787887+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.820939+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.821648+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.883933+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:31.884661+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.057900+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:32.057900+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.058626+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.550380+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:32.550387+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.551124+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.623222+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.623936+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.871323+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:32.871327+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.872044+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.914268+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.914979+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.921994+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:32.922731+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.356180+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.356187+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.356904+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.398419+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.399129+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.493844+00:00", "trade", 8.025, 3.0]
["2026-09-30T14:23:33.512810+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.512815+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.513551+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.514007+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.514024+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.844245+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.844252+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.844964+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.844989+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.867815+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.868161+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.868522+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.926689+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.959231+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.959555+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.959560+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.959597+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.959605+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.959957+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.960043+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.960064+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.960249+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.960266+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.960973+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.960993+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.961358+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.961463+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.961678+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.961694+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.961714+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.962054+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.962154+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:33.962173+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.962189+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.962213+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.962358+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.962373+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.962895+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.962914+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.963347+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.963410+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.963819+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.964326+00:00", "trade", 8.02, 94.0]
["2026-09-30T14:23:33.964326+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.964689+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.964836+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:33.965014+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:33.965015+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:33.965025+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:33.965034+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:33.965042+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:33.965394+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:33.965591+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:34.058832+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:23:34.059205+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:34.059535+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:34.059537+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:34.059558+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:34.059659+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:34.059937+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:34.418846+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:34.418849+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:34.419581+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:23:34.660282+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:34.661003+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:34.806588+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:34.885759+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:34.885767+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:34.886499+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:34.930817+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:34.931533+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.062904+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.062913+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.063627+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.077062+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.077770+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.172518+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:35.173237+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.352200+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.352206+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.352943+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.384611+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.384613+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.385342+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.402850+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.403578+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.457812+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.458535+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.580907+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.580913+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.581630+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.582102+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.582117+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.664808+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.665336+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.665757+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.667060+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.667189+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.667319+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.667349+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.667458+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.667872+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.670477+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.670492+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.673863+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.673866+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.674720+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.686067+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.686792+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.689837+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.690121+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.690154+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.691149+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.691346+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.691397+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.692297+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.692325+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.693156+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.693174+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.693993+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.694030+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.694855+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.694874+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.695731+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.695751+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.697200+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.697225+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.697241+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.697258+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.697290+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.698090+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.698111+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.698148+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.698155+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.698163+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.698185+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.699003+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.699023+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.699046+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.699081+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.699840+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.699861+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.699876+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.699895+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.700680+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.700697+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.700711+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.700733+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.703543+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.704032+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.704053+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.704904+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.704924+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.706553+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.706575+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.707439+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.707459+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.708869+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.708889+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.708911+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.708939+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.709724+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.709750+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.709770+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.712626+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.712657+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.713822+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.713843+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.713950+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.715734+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.715771+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.717958+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.718371+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.718406+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.719248+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.719304+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.719328+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.720154+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.720918+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.720943+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.720975+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.721123+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.721649+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.724150+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.724172+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.730927+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.730958+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.731470+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.731486+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.731508+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.733759+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.733780+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.733915+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.733936+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.739211+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.739240+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:35.739349+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.739371+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.740477+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.740513+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.742453+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:35.742483+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.079515+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.080256+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.080719+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.080736+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.234827+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.234831+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.235551+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.235624+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.246976+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.247332+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.248036+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.372350+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.373096+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.378956+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.379667+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.514127+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.514127+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.514862+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.514938+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.515818+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.516132+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.516149+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.516168+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.516190+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.516504+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.516525+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.516832+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.517539+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.520963+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.521650+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.521663+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.521682+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.522022+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.522701+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.522713+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.522734+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.523065+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.523736+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.523749+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.523774+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:36.524101+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.524434+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:36.524452+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.162050+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.162793+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.163258+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.163276+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.217438+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.217440+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.218157+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.318047+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.318049+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.318766+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.785164+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.785175+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.785917+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.800977+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.801692+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.845969+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.846647+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.846660+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.846682+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.847012+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.847716+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.910010+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.910723+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.924995+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.925676+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.925686+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.925708+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.926047+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.926721+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.926734+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.926754+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.927085+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.927754+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.927768+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.927788+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:37.928119+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.928450+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:37.928470+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:38.519200+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:38.982653+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:38.994180+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:38.994184+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:38.994212+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:38.994548+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:39.005872+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:39.877358+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:39.877367+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:39.877686+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:39.878188+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:39.928599+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:39.929309+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.164242+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.164246+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.164960+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.165045+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.208045+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.208423+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.208758+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.246349+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.247033+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.247046+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.247066+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.247398+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.248078+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.248091+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.248112+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.248442+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.249111+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.249124+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.249144+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.249475+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.250148+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.250161+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.250180+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.250514+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.251185+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.251198+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.251217+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.251548+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.252220+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.252232+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.252254+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.252584+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.253253+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.253266+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.253285+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.253615+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.253944+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.253964+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:40.979345+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:40.980087+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:41.405883+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:41.405893+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:41.406614+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:41.540908+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:41.541634+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:41.541658+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:41.542380+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:41.599489+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:41.600213+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:41.600293+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:41.617620+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:41.708851+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:41.720297+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:41.721027+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.579590+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:42.579857+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.580303+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.580576+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.863507+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:42.863511+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.864235+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.864315+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.864335+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.864698+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:42.864715+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.275002+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:43.275008+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.275725+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.275802+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.286549+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.573523+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:43.573530+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.574245+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.574313+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.574720+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.819196+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:43.819198+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.819911+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.819985+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:43.820384+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.009803+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:44.009810+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.010558+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.011432+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.011470+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.034411+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.035128+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.035224+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.086633+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.087228+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.087329+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:44.087337+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:44.087801+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:44.087823+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.088023+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.088041+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.088746+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.089207+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.120879+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.121196+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.121605+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.121627+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:44.173603+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:45.010958+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:45.483446+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:45.483452+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:45.484836+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:45.485548+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.028678+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:46.104216+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.104934+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.202158+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:46.257536+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.258255+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.399339+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:46.674415+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.675166+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.675378+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:46.686437+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.686448+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.686474+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:46.686809+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:46.853929+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:46.854681+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.024598+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.036894+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.037626+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.038095+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.089639+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.089976+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.090083+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.090433+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.090573+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.090776+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.091481+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.109003+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.109679+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.109692+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.109713+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.110044+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.110717+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.110730+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.110750+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.111080+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.111752+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.111765+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.111785+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.112115+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.112787+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.112801+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.112821+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.113151+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.113822+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.113835+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.113855+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.114185+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.114859+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.114873+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.114892+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.115220+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.115553+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.115572+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:47.839988+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.840724+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.840750+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.884979+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.885302+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:47.885695+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.183075+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:48.183081+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.183800+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.183861+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.234615+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.234957+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.235058+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:48.235402+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.235574+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.235758+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.236121+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.285588+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.286300+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.930719+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:48.930727+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.931444+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.931506+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.961149+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.961511+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.962224+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.981855+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:48.982573+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:49.529518+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:49.530239+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:49.619136+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:49.686855+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:49.687581+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:49.739005+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:49.809570+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:49.809574+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:49.810291+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:49.810758+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:49.810774+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.064122+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:50.064845+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.130102+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:50.130820+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.180556+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:50.181268+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.470503+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.470511+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.471232+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.471379+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.481926+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.482287+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.483013+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.483096+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.483487+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.527878+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.528598+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.528695+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.558098+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.558100+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.558425+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.558430+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.558441+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.558466+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.558799+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.558821+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.558845+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.559125+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.559141+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.559850+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.560319+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.560679+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.561007+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.561369+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.561380+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.561399+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.561420+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.561735+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.562066+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.562082+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.562105+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.799694+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.800430+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.800898+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.857274+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.940783+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.941500+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.941988+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.942208+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.953434+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.953446+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.953470+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.953804+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.954132+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.954265+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.954503+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.954634+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:50.954750+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.954959+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.954975+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.955681+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:50.955700+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.006616+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.006958+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.007106+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:51.007325+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:51.007412+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:51.007595+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.007800+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.007817+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:51.007839+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:51.557245+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.557990+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.558743+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.560596+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.793799+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:51.793809+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.794526+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.794602+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:51.805262+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.019959+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:52.019969+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.020689+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.024486+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.025197+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.123066+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:52.123070+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.123784+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.170480+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.171191+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.436549+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:52.436555+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.437275+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.437353+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.480565+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.480908+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.481278+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.564148+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:52.564150+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.564874+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.837502+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:23:52.893169+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:52.893176+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.893895+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.894360+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.894396+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.894829+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:52.894876+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:53.874414+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:53.875134+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:23:53.936332+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.165218+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.165228+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.165962+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.165987+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.167700+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.168045+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.168422+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.181380+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.182078+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.182114+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.285780+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.286501+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.297860+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.297869+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.297893+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.298232+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.298582+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.298929+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.310262+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.331732+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.332072+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.332443+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.332466+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.332930+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.344305+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.352551+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.352881+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.353249+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.353399+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.353832+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.353883+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.366772+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.367105+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.367469+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.367604+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.368071+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.368093+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.540841+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.540846+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.541215+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.541588+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.541632+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.553447+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.553889+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.554201+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.554212+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.554233+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.554569+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.554754+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.554900+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.554913+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.554944+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.555257+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.555287+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.555331+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.555374+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.555444+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.555599+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.555615+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.556134+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.556147+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.556169+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.556499+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.556617+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.556681+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:23:55.556830+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.556862+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:55.689809+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:55.689909+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:55.689965+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:23:55.759980+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:57.193432+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:57.226727+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:57.227460+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:57.719335+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:57.720072+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:58.263085+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.368415+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:23:58.369150+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:58.798336+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:58.798655+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:58.798703+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:58.798727+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:59.702019+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:59.702047+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:59.702457+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:59.702789+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:23:59.871881+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:59.872200+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:59.872249+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:23:59.872274+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:24:00.632407+00:00", "trade", 8.0425, 9.0]
["2026-09-30T14:24:02.702451+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:02.702481+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:02.702874+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:02.703217+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:03.201039+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:03.201384+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:03.865674+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:03.866055+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:05.122449+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:24:05.122760+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:24:05.122787+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:24:05.122808+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:24:07.136708+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:24:07.362019+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:07.362732+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:07.362779+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:24:08.608036+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:08.608386+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:08.608414+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:08.608422+00:00", "trade", 8.03, 60.0]
["2026-09-30T14:24:08.608430+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:08.608797+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:08.608841+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:08.609443+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:08.609960+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:11.742712+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:12.104484+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.105229+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.105231+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:12.105255+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:12.105983+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:12.375502+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.376250+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.376732+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.409635+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:12.410339+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.410352+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.410827+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.411035+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:12.411072+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:13.124912+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:14.210944+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:14.227052+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.227807+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.227832+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.228253+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.284091+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:14.284133+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.284798+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.284847+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.285313+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.527758+00:00", "trade", 8.03, 1.0]
["2026-09-30T14:24:14.528008+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.528263+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.600761+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:14.600765+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.601492+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.601514+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.604852+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.605199+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.605564+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.605585+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.614567+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.614901+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.615291+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.615312+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:14.865774+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:15.093271+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:15.093311+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:15.110036+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:15.110788+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:15.671338+00:00", "trade", 8.0284, 31.0]
["2026-09-30T14:24:15.671685+00:00", "trade", 8.0284, 1.0]
["2026-09-30T14:24:20.272195+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:20.915261+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:21.043746+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:21.043752+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:21.044127+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:21.044496+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:21.044523+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:21.190124+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:21.365802+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.332300+00:00", "trade", 8.0299, 406.0]
["2026-09-30T14:24:22.332733+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:22.332738+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.333076+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.333454+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.333481+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.435167+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:22.435169+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.435531+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.435899+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.436946+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:22.560798+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:24.113513+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:24.114238+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:24.563124+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:24.563510+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:25.979863+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:25.984976+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:26.443006+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:26.443339+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:26.443612+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:28.156462+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:29.421202+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:29.421535+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:29.421585+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:29.421606+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:29.514338+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:29.515043+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:29.515091+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:29.763029+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:29.827177+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:30.232390+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:30.599740+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:30.600051+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:30.600118+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:30.600145+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:30.600873+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:30.600919+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:30.601303+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:30.601320+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:30.989301+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:30.989607+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:30.989675+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:30.989701+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:32.377893+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:32.377923+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:32.378663+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:32.701786+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:32.702574+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:32.858990+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:34.724960+00:00", "trade", 8.0727, 13.0]
["2026-09-30T14:24:38.179835+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.227672+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:38.227977+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:38.228000+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.228027+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.228759+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.263563+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.304363+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:38.305079+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:38.376036+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.376064+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.376792+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.903638+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.912107+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:38.912832+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:38.986367+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.986395+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:38.987129+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:39.028750+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:39.028751+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:39.028777+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:39.029526+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:39.278540+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:39.279260+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:24:39.933431+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:39.933461+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:39.934344+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:41.702793+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:41.703295+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:44.521538+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:46.561271+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:46.561551+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:47.041617+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:47.067390+00:00", "trade", 8.0319, 13.0]
["2026-09-30T14:24:48.876827+00:00", "trade", 8.025, 3.0]
["2026-09-30T14:24:48.946764+00:00", "trade", 8.02, 50.0]
["2026-09-30T14:24:51.975901+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:24:55.863499+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:55.863501+00:00", "trade", 8.02, 1.0]
["2026-09-30T14:24:55.863514+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:55.863528+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:55.863535+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:24:55.863536+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:24:55.863538+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:55.863915+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:55.864276+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:55.867196+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:55.924495+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:56.074080+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:56.755673+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:56.755688+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:56.756403+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:56.756614+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:56.758400+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.490173+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.490184+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.490906+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.491045+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.491383+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.498767+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.499128+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.499462+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.499470+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.499479+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.499516+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.499856+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.499950+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.499973+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.500166+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.500182+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.500857+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.500871+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.500893+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.500913+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.501225+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.501551+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:24:57.501587+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.501913+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.501933+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.502285+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.502319+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.531630+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.627235+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:57.798900+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.798974+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:57.871142+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:57.871877+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:58.519482+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:24:58.687945+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:24:58.688686+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:00.075047+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:01.104900+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:01.105308+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:01.454586+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:01.770611+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:01.770640+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:01.771376+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:02.392788+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:02.392801+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:02.392826+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:02.393201+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:02.393277+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:02.393333+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:02.393536+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:02.540028+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:02.540425+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:02.577451+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:03.206223+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:03.206251+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:03.206992+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:03.681279+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:03.681706+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:03.703047+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:03.913066+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:03.913823+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:05.254977+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:05.255400+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:05.302209+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:25:06.105164+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:06.106000+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:06.106024+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:06.923096+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:06.923495+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:06.937182+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:07.755320+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:07.756063+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:09.002661+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:09.003410+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:09.054814+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:10.479290+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:10.479533+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:10.480248+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:11.348679+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:11.472518+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:11.473255+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:13.083161+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:13.083527+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:17.038358+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:17.039131+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:17.157758+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:17.158521+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:17.410421+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:17.768413+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:17.769200+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:17.769202+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:18.180558+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:18.181333+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:19.455742+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:19.502666+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:19.503423+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:19.603823+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:19.604838+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:19.604845+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:20.701156+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:20.701930+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:20.701932+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:20.739708+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:20.740731+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:20.740753+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:21.772740+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:21.772836+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:21.833024+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:21.833976+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:21.854332+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:22.099454+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:25:22.100215+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:22.969177+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:22.969791+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:25.249955+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:25.249959+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:25.250678+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:26.910434+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:27.785226+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:27.785961+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:30.382366+00:00", "trade", 8.0272, 13.0]
["2026-09-30T14:25:30.410713+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:30.411086+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:30.842453+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:31.081026+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:31.081761+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:35.636619+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:35.636628+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:35.637350+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:37.327860+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:37.328288+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:25:37.345884+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:25:37.505471+00:00", "trade", 8.03, 16.0]
["2026-09-30T14:25:37.505473+00:00", "trade", 8.03, 15.0]
["2026-09-30T14:25:37.505474+00:00", "trade", 8.03, 16.0]
["2026-09-30T14:25:37.505482+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:37.505498+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:37.505537+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:37.505941+00:00", "trade", 8.03, 88.0]
["2026-09-30T14:25:37.505951+00:00", "trade", 8.03, 16.0]
["2026-09-30T14:25:37.531133+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:37.531190+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:37.531829+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:37.532556+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:37.533294+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:40.995977+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:43.367776+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.261312+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.261325+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.261326+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:25:44.261699+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.261711+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:44.261715+00:00", "trade", 8.04, 862.0]
["2026-09-30T14:25:44.261719+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.261944+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.262004+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:44.262046+00:00", "trade", 8.035, 40.0]
["2026-09-30T14:25:44.262049+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.262083+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:44.262761+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.262820+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.262874+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.263402+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.277010+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.368753+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:25:44.368959+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:25:44.368986+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.368992+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.368999+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:25:44.369018+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:25:44.369040+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:25:44.369046+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:25:44.369308+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:25:44.369325+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:25:44.369326+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:44.369461+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:44.369536+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:44.369567+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:25:44.369570+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:25:44.370473+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:44.370565+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:44.371049+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:44.374023+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:44.933434+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:44.934149+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:46.386652+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:47.411626+00:00", "trade", 8.0499, 248.0]
["2026-09-30T14:25:49.933382+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:25:49.933408+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:49.933415+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:49.933421+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:25:49.933452+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:25:49.933467+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:25:49.933473+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:25:49.933507+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:25:49.933668+00:00", "trade", 8.05, 5.0]
["2026-09-30T14:25:49.933670+00:00", "trade", 8.05, 20.0]
["2026-09-30T14:25:49.933677+00:00", "trade", 8.05, 79.0]
["2026-09-30T14:25:49.933785+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:49.933990+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:49.934013+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:49.934166+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:49.934264+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:49.934411+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:49.934484+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:49.935449+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:49.939224+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:50.165644+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:50.165649+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:50.165675+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:50.170981+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:50.221937+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:50.221960+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:50.224998+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:50.271120+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:50.271143+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:51.009217+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:52.065480+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:52.065491+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:52.065516+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:52.676730+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:52.677154+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:52.677163+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:52.677192+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:52.875617+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:53.472491+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:53.472499+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:53.472523+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:54.291480+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:54.291908+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:54.291915+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:54.291942+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:54.292390+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:54.292411+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:54.292479+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:25:54.292489+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:25:54.292490+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:25:54.292641+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:54.292660+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:54.292778+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:25:54.292778+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:54.292908+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:54.293150+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:55.033867+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.033895+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.035772+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.036275+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.036726+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.089615+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:55.090318+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.090344+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.091364+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.423313+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:55.423625+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:55.423713+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:25:55.673779+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.673805+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:25:55.674540+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:00.492693+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:00.492999+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:00.493071+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:01.679280+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:01.679309+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:01.680061+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:02.919115+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:02.919423+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:02.919483+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:03.608402+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:26:03.608449+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:03.609200+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:04.896876+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:04.903284+00:00", "trade", 8.0599, 364.0]
["2026-09-30T14:26:05.404849+00:00", "trade", 8.055, 2.0]
["2026-09-30T14:26:06.165583+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:06.165611+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:06.165621+00:00", "trade", 8.05, 65.0]
["2026-09-30T14:26:06.165622+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:06.166077+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:06.166131+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:11.212472+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:11.371684+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:11.372139+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:11.372435+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:11.372560+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:11.372837+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:11.372865+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:11.373150+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:11.373596+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:11.374043+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:12.405287+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:12.405733+00:00", "quote", 8.05, 8.07]
["2026-09-30T14:26:12.405740+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:12.405769+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:12.406013+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:12.406518+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:12.406528+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:14.435899+00:00", "trade", 8.06, 3.0]
["2026-09-30T14:26:14.435901+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:14.435961+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:14.436433+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:14.917633+00:00", "trade", 8.055, 3101.0]
["2026-09-30T14:26:14.917676+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:14.918423+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:14.934638+00:00", "trade", 8.055, 2.0]
["2026-09-30T14:26:14.936751+00:00", "trade", 8.055, 1.0]
["2026-09-30T14:26:15.361590+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:18.626846+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:20.795566+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:26:20.795567+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:26:20.795568+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:26:20.795573+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:20.795584+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.795591+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.795599+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.795612+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.796143+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.796150+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:26:20.796910+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.800622+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.810097+00:00", "trade", 8.045, 50.0]
["2026-09-30T14:26:20.818460+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.818601+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.831812+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.831843+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.839636+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.841726+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:26:20.848236+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.895608+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:20.896329+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.042136+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.042504+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.042526+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.268120+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:21.268426+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.268452+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.269177+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.597337+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:21.833721+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.833749+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:21.834492+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:22.029390+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:22.029395+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:22.029421+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:22.030161+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:22.030862+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:22.804589+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:23.272511+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:24.642501+00:00", "trade", 8.05, 3.0]
["2026-09-30T14:26:24.646388+00:00", "trade", 8.05, 6.0]
["2026-09-30T14:26:26.871486+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:26.871515+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:26.872201+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:26.872256+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:27.798303+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:27.798701+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:27.799150+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:27.799714+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:27.800284+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:27.800312+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:26:28.351186+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:28.351214+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:28.351898+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:28.351953+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:32.737902+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:32.738356+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:32.738875+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:38.195837+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:38.195891+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.386382+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.386695+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.420546+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.421289+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.421327+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.783948+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.784056+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.820882+00:00", "trade", 8.045, 25.0]
["2026-09-30T14:26:39.820940+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.821683+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.822209+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:39.822396+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:41.417129+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:41.505405+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:43.239072+00:00", "trade", 8.0476, 42.0]
["2026-09-30T14:26:43.239087+00:00", "trade", 8.0476, 1.0]
["2026-09-30T14:26:43.239533+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:43.239900+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:43.837598+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:26:47.067390+00:00", "trade", 8.0483, 21.0]
["2026-09-30T14:26:49.463977+00:00", "trade", 8.04, 25.0]
["2026-09-30T14:26:49.464044+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:26:49.464051+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:26:49.464305+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:26:49.464307+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:26:49.464309+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:26:49.464581+00:00", "trade", 8.04, 1.0]
["2026-09-30T14:26:49.464582+00:00", "trade", 8.04, 63.0]
["2026-09-30T14:26:49.464582+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:49.464589+00:00", "trade", 8.04, 37.0]
["2026-09-30T14:26:49.465008+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:49.465500+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:49.465981+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:49.466223+00:00", "trade", 8.03, 200.0]
["2026-09-30T14:26:49.466613+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:49.813999+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:49.814719+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:49.820177+00:00", "trade", 8.035, 25.0]
["2026-09-30T14:26:50.032367+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:51.070916+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:51.076090+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:51.361424+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:51.377712+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:26:52.192977+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:52.194000+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:52.707741+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:53.039532+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:53.041147+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:26:53.208872+00:00", "trade", 8.035, 6.0]
["2026-09-30T14:26:53.210749+00:00", "trade", 8.035, 1.0]
["2026-09-30T14:26:53.211566+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:54.260746+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:56.259735+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:57.874085+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:58.450938+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:26:58.936414+00:00", "trade", 8.035, 1.0]
["2026-09-30T14:26:58.947754+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:27:00.930240+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:27:04.903024+00:00", "trade", 8.077, 47.0]
["2026-09-30T14:27:06.029866+00:00", "trade", 8.03, 19.0]
["2026-09-30T14:27:06.029907+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:27:06.029951+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:27:06.029959+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:27:06.030302+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:06.030587+00:00", "trade", 8.03, 18.0]
["2026-09-30T14:27:06.030903+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:06.031256+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:07.866335+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:07.866361+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:27:07.866713+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:07.866751+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:07.866788+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:07.866825+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:07.866835+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:07.867032+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:10.768688+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:10.768990+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:10.769031+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:10.769051+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:10.769689+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:10.806085+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:10.806116+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:10.806848+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.224100+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:11.224632+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:11.224640+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:11.224667+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.224701+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.224718+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.225200+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.225509+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.225600+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.226346+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.229259+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.230107+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.243296+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:11.243616+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:11.243634+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:11.243669+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:11.556152+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.556205+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.556719+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.556972+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.557455+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.558148+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.559120+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:11.559865+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:13.005421+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:13.878772+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:13.879071+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:13.879091+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:13.879154+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:13.879182+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:13.879902+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:14.865718+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:27:14.865727+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:27:14.930820+00:00", "trade", 8.0444, 200.0]
["2026-09-30T14:27:16.143059+00:00", "trade", 8.0444, 200.0]
["2026-09-30T14:27:17.217391+00:00", "trade", 8.0474, 9.0]
["2026-09-30T14:27:20.149573+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:20.149927+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:20.150030+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:20.150166+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:20.150211+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:20.207047+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:20.207372+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:20.207438+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:20.207456+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:20.207656+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:21.314219+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:21.314249+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:21.314913+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:21.314981+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:21.315009+00:00", "trade", 8.025, 152.0]
["2026-09-30T14:27:21.315119+00:00", "trade", 8.025, 25.0]
["2026-09-30T14:27:21.696065+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:21.696367+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:21.696444+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:21.696458+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:21.696728+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:27:22.218966+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:22.218995+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:22.219742+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:23.176234+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:23.176266+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:23.176273+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:23.176296+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:27:23.176309+00:00", "trade", 8.02, 59.0]
["2026-09-30T14:27:23.176709+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:27:23.176717+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:27:23.176725+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:27:23.176807+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:27:23.176808+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.177014+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.177570+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.233892+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.237163+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.237574+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:27:23.237740+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.237766+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.238325+00:00", "trade", 8.015, 32.0]
["2026-09-30T14:27:23.238403+00:00", "trade", 8.015, 32.0]
["2026-09-30T14:27:23.238709+00:00", "trade", 8.015, 64.0]
["2026-09-30T14:27:23.239144+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.239862+00:00", "trade", 8.015, 32.0]
["2026-09-30T14:27:23.243923+00:00", "trade", 8.015, 32.0]
["2026-09-30T14:27:23.332191+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:23.332198+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:24.361467+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:26.915448+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:29.503563+00:00", "trade", 8.015, 1.0]
["2026-09-30T14:27:34.914976+00:00", "trade", 8.015, 3.0]
["2026-09-30T14:27:36.899449+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:36.899477+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:36.900337+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:39.510551+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:42.054976+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:27:42.282752+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:27:43.299016+00:00", "trade", 8.01, 470.0]
["2026-09-30T14:27:46.151155+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:50.207365+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:50.207367+00:00", "trade", 8.01, 19.0]
["2026-09-30T14:27:50.207385+00:00", "trade", 8.01, 81.0]
["2026-09-30T14:27:50.207387+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:27:50.207406+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:50.207412+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:50.207420+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:50.207426+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:50.207433+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:50.207440+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:27:50.207447+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:27:50.207454+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:27:50.207460+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:27:50.207791+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.207921+00:00", "trade", 8.01, 13.0]
["2026-09-30T14:27:50.207940+00:00", "trade", 8.01, 13.0]
["2026-09-30T14:27:50.207944+00:00", "trade", 8.01, 37.0]
["2026-09-30T14:27:50.208091+00:00", "trade", 8.005, 38.0]
["2026-09-30T14:27:50.213004+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.255390+00:00", "trade", 8.005, 2.0]
["2026-09-30T14:27:50.262178+00:00", "trade", 8.005, 1.0]
["2026-09-30T14:27:50.266489+00:00", "trade", 8.005, 2.0]
["2026-09-30T14:27:50.268175+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.268201+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.268885+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.307448+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.358043+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.358282+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.358676+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.358800+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.400852+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:50.449913+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:51.175651+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:52.931657+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:52.940369+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:52.941074+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:52.959057+00:00", "trade", 8.005, 52.0]
["2026-09-30T14:27:53.467254+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:53.727759+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:57.713869+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:27:57.714238+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:57.714538+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:27:57.714907+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:27:57.715346+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:27:57.715397+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:27:57.715887+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:27:58.219027+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:27:58.219034+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:58.219061+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:58.219800+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:58.220227+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:58.413120+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:27:58.414073+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:27:58.533855+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:58.533884+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:58.535063+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:58.539022+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:27:58.605046+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.431589+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:00.431612+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.431640+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.431963+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.432247+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.432961+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.464039+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:00.464430+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:00.464693+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:00.813276+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.813305+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.814679+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:00.815380+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:02.034871+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:04.230235+00:00", "trade", 8.0076, 1.0]
["2026-09-30T14:28:04.230597+00:00", "trade", 8.0076, 1.0]
["2026-09-30T14:28:04.585676+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:04.585696+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:04.585728+00:00", "trade", 8.0, 130.0]
["2026-09-30T14:28:04.585732+00:00", "trade", 8.0, 66.0]
["2026-09-30T14:28:04.585794+00:00", "trade", 8.0, 14.0]
["2026-09-30T14:28:04.585980+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:04.585991+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:04.586017+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:04.586065+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.586072+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.586084+00:00", "trade", 8.0, 200.0]
["2026-09-30T14:28:04.586085+00:00", "trade", 8.0, 2.0]
["2026-09-30T14:28:04.586087+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.586207+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:28:04.586361+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.586460+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.586807+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.591448+00:00", "trade", 7.99, 2.0]
["2026-09-30T14:28:04.600556+00:00", "trade", 7.9903, 49.0]
["2026-09-30T14:28:04.646514+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.646921+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.646945+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.648051+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.648078+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.685107+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:04.685112+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.685138+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.685546+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.685554+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.685567+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.685597+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.685831+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.685933+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.686368+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.688968+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.688988+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.689389+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.689401+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.689411+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.689439+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.689681+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.689775+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.690175+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.704828+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.704846+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.705268+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:04.705278+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.705290+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.705318+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.705539+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.705654+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.705992+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.706041+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.706316+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.706331+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.707013+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.707024+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.707400+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.707415+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.708072+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.708094+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.708106+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.708458+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.708473+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.709130+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.709153+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.709164+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.709518+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.709533+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.710187+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.710210+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.710220+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:04.710573+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.710902+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.710937+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:04.800171+00:00", "trade", 8.007, 105.0]
["2026-09-30T14:28:04.808042+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:05.111302+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:05.112016+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:05.601569+00:00", "trade", 8.0, 8.0]
["2026-09-30T14:28:06.598628+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:06.598635+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:06.598661+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:06.598916+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:06.599293+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:06.599376+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:07.769352+00:00", "trade", 8.005, 20.0]
["2026-09-30T14:28:09.750831+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:13.244753+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:13.245612+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:13.245750+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:13.246140+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:13.246631+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:13.246649+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:28:16.059828+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:16.059857+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:16.059914+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:28:16.060287+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:16.060594+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:16.061477+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:28:16.062474+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:28:16.062474+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:16.062483+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.062486+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.062498+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.062507+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.062828+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.062834+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.062920+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.063247+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.063529+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.063539+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.063597+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.063978+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.257734+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:28:16.502263+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.502719+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.502984+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:16.503123+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.503329+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.503804+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:16.504303+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:28:16.521878+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:28:16.522109+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:28:16.522534+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.522837+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.533480+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.535910+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.541908+00:00", "trade", 7.995, 1.0]
["2026-09-30T14:28:16.600188+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.600878+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:16.925580+00:00", "trade", 7.995, 51.0]
["2026-09-30T14:28:17.388194+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:17.400242+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:20.149166+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:20.410191+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:20.512550+00:00", "trade", 8.0628, 24.0]
["2026-09-30T14:28:20.608263+00:00", "trade", 7.99, 20.0]
["2026-09-30T14:28:20.620172+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.377684+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.587171+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.776695+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.776696+00:00", "trade", 7.99, 273.0]
["2026-09-30T14:28:22.776717+00:00", "trade", 7.99, 227.0]
["2026-09-30T14:28:22.776717+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.776732+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.776746+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.776753+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.776760+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.776767+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:22.776773+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:22.776781+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:22.776788+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:22.776795+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:22.776801+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:22.776810+00:00", "trade", 7.99, 50.0]
["2026-09-30T14:28:22.777116+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:22.777268+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:28:22.777269+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:28:22.777884+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:22.778001+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:22.781800+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:22.810203+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:22.876755+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:23.229447+00:00", "trade", 7.985, 13.0]
["2026-09-30T14:28:24.578958+00:00", "trade", 7.9801, 2500.0]
["2026-09-30T14:28:26.766878+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:26.766904+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:26.766932+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:26.767317+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:26.767327+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.767341+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:26.767372+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.767385+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.767404+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.767604+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.767632+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.767705+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.768087+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.768099+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.768106+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.793467+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.793843+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.793861+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.794164+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.794565+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.794572+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:26.807694+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.864841+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865251+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865262+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865288+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865663+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865788+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865795+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865825+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865956+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:29.865995+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:34.647382+00:00", "trade", 8.0006, 22.0]
["2026-09-30T14:28:35.494407+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:35.494808+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:35.495115+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:35.495182+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:35.495207+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:36.046149+00:00", "trade", 8.0261, 13.0]
["2026-09-30T14:28:36.558467+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:36.559522+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:36.560017+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:36.562294+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:36.564429+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:28:36.612419+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:36.612891+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:36.618324+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:36.618351+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:36.618753+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:36.619089+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:36.619202+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:36.619863+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:37.649959+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.650271+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.650343+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.650361+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.650845+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:28:37.655003+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:37.655004+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:37.655029+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:37.655417+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:37.655425+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:37.655439+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.655483+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.655698+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.655748+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:37.655807+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.655874+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.656114+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.656140+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:37.656162+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.074874+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:38.074884+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:38.074912+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:38.075334+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:38.075342+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:38.075357+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.075385+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.075393+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.075583+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.075608+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:38.075723+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.076051+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.076074+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.076085+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.579691+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:38.579702+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:38.579732+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:38.580135+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:38.580143+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:38.580158+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.580197+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.580408+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.580436+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:38.580527+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.580620+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.580855+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.580879+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:38.580892+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:39.380779+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:39.380809+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:39.381231+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:39.381544+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:39.382424+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:39.382792+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:39.383304+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:39.961757+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.223665+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.223902+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.224010+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.224283+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.224307+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.238989+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.239377+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:40.239382+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:40.239826+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:40.239836+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.240100+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.240121+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.240192+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.240523+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.240544+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.424447+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.538622+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:40.538625+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:28:40.539066+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:28:40.539075+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.539109+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.539324+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.539374+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.539432+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.539764+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.539787+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:28:40.598203+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:40.598934+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:41.648977+00:00", "trade", 7.985, 2500.0]
["2026-09-30T14:28:41.662513+00:00", "trade", 7.985, 5.0]
["2026-09-30T14:28:41.672478+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:28:42.243604+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:47.806990+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:28:47.903376+00:00", "trade", 7.985, 50.0]
["2026-09-30T14:28:49.196930+00:00", "trade", 7.985, 1500.0]
["2026-09-30T14:28:49.197134+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:28:49.197135+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:28:49.197142+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:49.197162+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:49.197169+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:49.197176+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:49.197550+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:28:49.197553+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.197558+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.197565+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.197571+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.197585+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.197706+00:00", "trade", 7.98, 50.0]
["2026-09-30T14:28:49.197714+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.197883+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.198689+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.202157+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.236099+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.236804+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.416535+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:49.416704+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.416730+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.417125+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.418086+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.418144+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.418314+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.481486+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:49.481853+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:49.481995+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:28:49.482177+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:49.482199+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:49.482456+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:28:49.482650+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:28:49.486574+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:49.486629+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:50.364087+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:50.364508+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:50.364557+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:50.364574+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:50.365533+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:28:50.376245+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:53.077921+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:28:53.077943+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:28:53.077959+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:28:53.078325+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:53.078789+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:53.079874+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:55.255464+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:55.255473+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:55.342100+00:00", "trade", 7.975, 3.0]
["2026-09-30T14:28:55.438486+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:55.475579+00:00", "trade", 7.9776, 1.0]
["2026-09-30T14:28:55.475943+00:00", "trade", 7.9776, 1.0]
["2026-09-30T14:28:56.431233+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:56.431241+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.431266+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.432001+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.432435+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.432492+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.434362+00:00", "trade", 7.97, 94.0]
["2026-09-30T14:28:56.434364+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.434852+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.434899+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:28:56.434908+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:28:56.435370+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:28:56.435469+00:00", "trade", 7.97, 6.0]
["2026-09-30T14:28:56.435483+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:28:56.435689+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:28:56.435717+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.435729+00:00", "trade", 7.965, 99.0]
["2026-09-30T14:28:56.436059+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:28:56.436065+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.436072+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:28:56.436104+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.436386+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.436407+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:56.437463+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:28:57.464724+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:57.464733+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.464762+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.465025+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.526830+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.526858+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.527242+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:57.527246+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.527273+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.527581+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.534631+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.548465+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.548852+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:57.548853+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.548879+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.549183+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.549952+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.560767+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.561141+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:57.561143+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.561172+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.561473+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.613390+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.613417+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.613791+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:57.613793+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.613818+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.614111+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.614847+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.669361+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.669736+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:57.669736+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.669761+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.670060+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:57.670942+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:58.824177+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:58.824580+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:58.824590+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:58.824619+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:58.824881+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:58.825628+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.012487+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.012878+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:59.012885+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.012913+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.013208+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.014096+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.535244+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.535639+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:59.535649+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.535676+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.535968+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.571321+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.571346+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.571724+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.571748+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.572043+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.664372+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.664397+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.664771+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:28:59.664772+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.665094+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.665497+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.665511+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.673252+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.673587+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.673965+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:28:59.673978+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.061437+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.163440+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.163836+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.164268+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.164434+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.164466+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.164911+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.164931+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.191386+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.239512+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.380407+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:00.380414+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.381132+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.626893+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.627586+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.825445+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:29:00.890161+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.890568+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:00.890575+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.891324+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:00.902471+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:01.300254+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:01.684113+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:01.684120+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:01.684862+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:01.874246+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:01.874939+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.471854+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.472258+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:02.472266+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.472563+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.473011+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.523052+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.523438+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.524138+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.524160+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.599116+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:02.599122+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.599444+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.599843+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.622211+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.622592+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.623321+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:02.911308+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:03.157767+00:00", "trade", 7.97, 678.0]
["2026-09-30T14:29:07.268651+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:07.268663+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.268954+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.269394+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.269433+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.280528+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.592984+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.593380+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:07.593389+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.593695+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.594107+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.763139+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:29:07.838385+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.838813+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:07.838824+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.839094+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:07.839652+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.264095+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.264496+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.264505+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.264801+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.265231+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.780768+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.781166+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.781174+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.781473+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.781858+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.781870+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.781920+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.782216+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.782223+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.782899+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.782912+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.782934+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.783255+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.783263+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.783941+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.783955+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.783975+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.784295+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.784304+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.785010+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.785024+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.785046+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.785367+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.785375+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.786052+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.786064+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.786085+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.786403+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.786413+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.787084+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.787097+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.787117+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.787439+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.787450+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.788141+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.788155+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.788175+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.788514+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.788514+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.788836+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.789195+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.789208+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.789231+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.789552+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.789561+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.790240+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.790253+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.790272+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.790597+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.790604+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.791280+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.791295+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.791316+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.791635+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.791644+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.792317+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.792331+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.792352+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:08.792681+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.793009+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:08.793043+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:10.114667+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:29:12.199244+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:29:17.217358+00:00", "trade", 7.9874, 11.0]
["2026-09-30T14:29:19.776484+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:29:19.776949+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:19.777229+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:19.777399+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:19.832054+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.644834+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:21.644843+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.645137+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.645571+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.923990+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.924390+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:21.924399+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.924694+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.925138+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.925571+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:21.925614+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.376737+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.377123+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:22.377134+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.377437+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.377874+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.791300+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.791775+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:22.791793+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.792013+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.792521+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.813047+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.813436+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.814174+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.939879+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.940265+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:22.940265+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.940580+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:22.941006+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.106106+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.106490+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.106494+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.106815+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.107215+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.129460+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.129830+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.130567+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.424446+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.424838+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.424844+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.425150+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.425564+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.443716+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.444085+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.444798+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.451929+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.452441+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.452457+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.453139+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.453516+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.495582+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.495965+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.495967+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.496288+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.496594+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.496680+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.496703+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.496952+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.496960+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.497634+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.497644+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.497665+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.497988+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.497997+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.498671+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.498683+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.498705+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:23.499038+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.499365+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:23.499390+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:28.326142+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:30.507184+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:30.647727+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:30.719189+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:31.655375+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:31.669621+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:31.675092+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:31.675110+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:31.675985+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:31.758548+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:31.758558+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:31.759285+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:31.803573+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.186695+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.187094+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:33.187103+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.187399+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.187821+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.189044+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.189412+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.190119+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.195659+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.196027+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.196770+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.224081+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.224451+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.225178+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.275025+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.275403+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.276115+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.335491+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.335872+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:33.336602+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.020518+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.020941+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.020950+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.021225+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.021682+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.044993+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.045373+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.046108+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.050827+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.051198+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.051909+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.248124+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.248511+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.248512+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.248828+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.249226+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.260478+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.260845+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.261527+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.261532+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.261550+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.261883+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.261891+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.262566+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.262577+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.262602+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.262918+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.262927+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.263598+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.263611+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.263630+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.263955+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.263962+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.264633+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.264646+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.264681+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.264985+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.264996+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.265672+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.265685+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.265706+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.266027+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.266036+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.266706+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.266718+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.266739+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.267059+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.267068+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.267742+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.267755+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.267775+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.268102+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.268104+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.268776+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.268787+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.268807+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.269130+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.269137+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.269808+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.269821+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.269841+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.270162+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.270172+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.270842+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.270855+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.270876+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:34.271204+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.271532+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:34.271571+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:35.511372+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:35.512081+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:35.512105+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.122981+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.123377+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:36.123386+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.123683+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.124108+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.233159+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.233537+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:36.233539+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.233916+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.234269+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.238875+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.239243+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.239968+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.242418+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.242828+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.243571+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.247809+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.248180+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.248927+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.258592+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.258962+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.259689+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.530723+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.531115+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:36.531122+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.531426+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.531848+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.831633+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.832028+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:36.832033+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.832344+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.832769+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.908309+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.908687+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:36.909427+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.346207+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.346619+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.346626+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.346911+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.347348+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.413899+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.414280+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.415013+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.753949+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.754345+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.754350+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.754659+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.755075+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.906982+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.907372+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.907378+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.907715+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.907726+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.907798+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.908084+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.908152+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.908529+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.908537+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.909108+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.915789+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.916162+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.916856+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.916868+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.916902+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.917216+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.917224+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.917902+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.917914+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.917934+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.918270+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.918277+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.918956+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.918966+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.918987+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.919317+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.919325+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.920023+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.920027+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.920380+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.920388+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.921174+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.921186+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.921206+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.921532+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.921541+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.922215+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.922228+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.922248+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:37.922580+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.922905+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:37.922939+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:40.284169+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:43.021173+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:43.021216+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.021918+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.021966+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.055131+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.055504+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.056219+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.115651+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.116023+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:43.116026+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.116350+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.116744+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.868549+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.868943+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:43.868951+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.869251+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.869669+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.880335+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.880714+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.881095+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:43.881498+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:43.881529+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.881909+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.881916+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.882633+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.883131+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.883499+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.884173+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:43.884185+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:43.884204+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.884272+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.884278+00:00", "trade", 7.97, 94.0]
["2026-09-30T14:29:43.884278+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:43.884416+00:00", "trade", 7.97, 106.0]
["2026-09-30T14:29:43.884543+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:43.884962+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.885006+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.885354+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.885669+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.885829+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.886082+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:29:43.886148+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.951157+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.951562+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:43.952398+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.187599+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.188294+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.409249+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.409668+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:44.409677+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.410394+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.685965+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:44.685970+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.686690+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.995711+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:29:44.995719+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:44.996451+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:45.017644+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:45.179298+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:45.389204+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:46.434695+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:29:46.434701+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:29:46.434802+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:29:46.627331+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:46.627333+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:29:46.627691+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:46.627731+00:00", "trade", 7.97, 136.0]
["2026-09-30T14:29:46.627732+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:46.627864+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:46.628046+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:46.628243+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:46.628669+00:00", "trade", 7.97, 50.0]
["2026-09-30T14:29:46.689176+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:46.689872+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:46.689882+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:29:46.690309+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:46.690616+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:46.760594+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:46.970239+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:46.970953+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.282968+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:47.283733+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.355167+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:47.355542+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.355545+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:29:47.355551+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:29:47.355998+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:29:47.356001+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.356278+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.356694+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.356967+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.410268+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.410760+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.411220+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.411243+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:29:47.411245+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:29:47.411252+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:29:47.411265+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:29:47.411491+00:00", "trade", 7.96, 19.0]
["2026-09-30T14:29:47.411527+00:00", "trade", 7.96, 2.0]
["2026-09-30T14:29:47.411596+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.411723+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.411823+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:29:47.412325+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.412529+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.414621+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.472500+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.545015+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.564526+00:00", "trade", 7.955, 74.0]
["2026-09-30T14:29:47.770242+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.770673+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:47.770679+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:29:47.771097+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.771524+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.830591+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:47.831308+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.276457+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.276462+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.277201+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.280900+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.281512+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.281589+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.281610+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.281878+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.282550+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.282564+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.282585+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.282915+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.283588+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.283601+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.283627+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.283951+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.284630+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.284643+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.284664+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.284994+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.285668+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.285682+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.285700+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.286030+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.286702+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.286715+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.286736+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.287064+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.287735+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.287748+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.287769+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.288099+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.288771+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.288785+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.288806+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:48.289134+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.289467+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.289510+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.298776+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:29:48.305158+00:00", "trade", 7.9685, 82.0]
["2026-09-30T14:29:48.419947+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.616182+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:48.848714+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:49.537626+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.538354+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.612101+00:00", "trade", 7.955, 25.0]
["2026-09-30T14:29:49.612524+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.613265+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.625343+00:00", "trade", 7.955, 25.0]
["2026-09-30T14:29:49.625747+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.626456+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.655594+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.667554+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.805218+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.805966+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.847221+00:00", "trade", 7.955, 20.0]
["2026-09-30T14:29:49.847638+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:49.848399+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:50.190494+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:50.190500+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:50.191238+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:51.362062+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:51.913902+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:52.011489+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.066931+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.067336+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:53.067344+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.067640+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.068066+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.068118+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.367217+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:53.367227+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.367943+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.379295+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.532504+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.532892+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:53.532894+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.533208+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.533288+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.533648+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.917217+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:53.917407+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.071898+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.072299+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:54.072674+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:54.072777+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:54.072795+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:54.073647+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.082817+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.091225+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.432834+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.433251+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:54.433262+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.433591+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.433984+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.443190+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.443660+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.660167+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:29:54.660595+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:54.661063+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:54.661084+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:29:54.694343+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:29:54.694344+00:00", "trade", 7.96, 200.0]
["2026-09-30T14:29:54.694345+00:00", "trade", 7.97, 86.0]
["2026-09-30T14:29:54.694382+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:54.694389+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:54.694427+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:29:54.694430+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:29:54.694431+00:00", "trade", 7.96, 115.0]
["2026-09-30T14:29:54.694435+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:29:54.694436+00:00", "trade", 7.97, 12.0]
["2026-09-30T14:29:54.694699+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:54.694739+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:54.694820+00:00", "trade", 7.965, 200.0]
["2026-09-30T14:29:54.694844+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:29:54.694995+00:00", "trade", 7.965, 113.0]
["2026-09-30T14:29:54.695079+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:54.695086+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:54.695103+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:29:54.695103+00:00", "trade", 7.965, 104.0]
["2026-09-30T14:29:54.695106+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.695106+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.695109+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:29:54.695434+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.695567+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:54.695585+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:54.695609+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:54.695931+00:00", "trade", 7.97, 20.0]
["2026-09-30T14:29:54.696270+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.696271+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:29:54.704118+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.705076+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.705104+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.705111+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.705475+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.720147+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.720750+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.720755+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:29:54.720757+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:29:54.721436+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.721814+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.721823+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.725127+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.725806+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.880386+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.880779+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:29:54.880782+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.881266+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.925834+00:00", "trade", 7.97, 49.0]
["2026-09-30T14:29:54.925834+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.925866+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.926244+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:54.926734+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:58.209538+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:58.564082+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:58.564099+00:00", "trade", 7.97, 88.0]
["2026-09-30T14:29:58.564483+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:59.059271+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:59.059666+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:59.060168+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:59.060211+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:59.060925+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:59.168804+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:29:59.169190+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:29:59.170008+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:30:00.462356+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:00.463351+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:30:01.331397+00:00", "trade", 7.97, 12.0]
["2026-09-30T14:30:01.331458+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:30:01.331473+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:30:01.331503+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:30:01.331510+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:30:01.331655+00:00", "trade", 7.97, 5.0]
["2026-09-30T14:30:01.332017+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.332422+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.333066+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.333665+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.356006+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.356021+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.368677+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.369110+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.369121+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.369148+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.380026+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.380432+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.380439+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.387914+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.388469+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.388876+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.389872+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.390371+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.392512+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:30:01.392512+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.398162+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.405692+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:30:01.405704+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.407081+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.407171+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.408660+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.408665+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.409772+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.413108+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.413476+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.414070+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.414243+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.414474+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.414476+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.415431+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.415516+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.417531+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.417956+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.417967+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.418206+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.418302+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.418303+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.418616+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.418700+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.418759+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.418817+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.419363+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.419367+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.419702+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.420024+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.420166+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.420216+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.420418+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.420453+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.420471+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.420879+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.420884+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.421300+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.421306+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.421590+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.421614+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.421678+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.421807+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.421991+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.421991+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.422419+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.422446+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.422698+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.422719+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.422727+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.422818+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.423161+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.423173+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.423181+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.423561+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.424075+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.424419+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.428600+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.428606+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.431997+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.432746+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.432757+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.433188+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.433194+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.433448+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.433609+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.433611+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.435858+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.435865+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.436565+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.447407+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.447843+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.461539+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.461547+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.463771+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:30:01.463771+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.463793+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.463801+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.463807+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.464226+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.464348+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.466409+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.468797+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.469234+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.469505+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.469550+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.469605+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.469618+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.478384+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.478962+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.478985+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.478993+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.479030+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.479830+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.482143+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.482150+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.482202+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.482208+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.482404+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.482405+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:30:01.482603+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.482981+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.483149+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.483170+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.483353+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.483703+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.483717+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.483726+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.484937+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.484962+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.485450+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.485971+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.486266+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.486271+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.486727+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.486868+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.487035+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.541865+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.562866+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.569374+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.574149+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.575409+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.624264+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.624668+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:01.624680+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:30:01.625090+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.625423+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.625543+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.663473+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.663481+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.664204+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.667734+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.738628+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.738631+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.739013+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.739020+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.739741+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.751330+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.938947+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.952485+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.952498+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.953243+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:30:01.977717+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.978033+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:01.978084+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:04.463688+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:04.913147+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:04.913183+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:04.913924+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:04.914403+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:04.914410+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:04.920758+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:04.921129+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:04.921643+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:04.921831+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.088181+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.088587+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:05.088593+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.089076+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.089315+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.106892+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.107269+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.107750+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.107998+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.146416+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.146802+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:05.146802+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.166410+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.180944+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:05.180950+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.181429+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.181669+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.299214+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.299607+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:05.299613+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.506983+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.507398+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:05.507400+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.507890+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:05.508139+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:07.006179+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:07.006589+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:30:07.006599+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:07.007110+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:07.007308+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:07.299244+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:07.368093+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:07.368409+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:07.368458+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:08.614805+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:08.615548+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:08.738414+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:08.738419+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:08.738447+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:08.739149+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:08.739189+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:08.851691+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:09.965422+00:00", "trade", 7.9776, 1.0]
["2026-09-30T14:30:09.966217+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:10.875788+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:10.876083+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:10.876152+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:10.876179+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:10.876907+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.351435+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.640814+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:11.640825+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.640853+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.641133+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.641584+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.641586+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.641603+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.641612+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.641701+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.642003+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.642062+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.642477+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:11.764225+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:11.764533+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:11.764551+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:11.764623+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:11.921515+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:13.137978+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.138009+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.138757+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.139191+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.139587+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.139688+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.140170+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.140242+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.179141+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:13.179453+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:13.179521+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:13.262784+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.262813+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.263512+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.263545+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.263550+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:13.363638+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:14.304507+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:14.392052+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:14.437226+00:00", "trade", 7.9676, 100.0]
["2026-09-30T14:30:14.437651+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:14.437656+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:14.437683+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:14.438413+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:15.185008+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:15.185644+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:15.185825+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:16.087696+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:16.087735+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:16.088576+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:16.760657+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:16.760952+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:16.761024+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:17.893972+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:17.893990+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:17.894751+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:18.156418+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:18.904400+00:00", "trade", 7.965, 3.0]
["2026-09-30T14:30:19.149197+00:00", "trade", 7.965, 1.0]
["2026-09-30T14:30:19.519991+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:19.520401+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:19.520410+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:19.520436+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:19.521173+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:30.269040+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:30.269401+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:30.269425+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:30.269792+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:30.270285+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:30.270301+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:30.270760+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:34.348676+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:34.579382+00:00", "trade", 7.9754, 22.0]
["2026-09-30T14:30:35.061692+00:00", "trade", 7.9602, 500.0]
["2026-09-30T14:30:38.564845+00:00", "trade", 7.9744, 12.0]
["2026-09-30T14:30:41.365743+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:41.384815+00:00", "trade", 7.965, 60.0]
["2026-09-30T14:30:48.988942+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:48.989308+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:48.989329+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:49.028528+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:49.028853+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:49.028901+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:50.396598+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:50.396626+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:50.397375+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:54.141404+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:56.417961+00:00", "trade", 7.965, 3.0]
["2026-09-30T14:30:56.840211+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:30:56.840256+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:56.840640+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:56.840965+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:56.841047+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:56.841115+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:56.841115+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:30:56.841506+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:30:56.841517+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:56.841858+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:56.841882+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:56.842081+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:56.842201+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:56.842257+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:57.558867+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:57.559609+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:57.869758+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:57.870071+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:57.870120+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:30:58.043346+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:30:58.043350+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:58.043378+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:30:58.044111+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:01.319296+00:00", "trade", 7.96, 6.0]
["2026-09-30T14:31:01.319320+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:01.319321+00:00", "trade", 7.96, 88.0]
["2026-09-30T14:31:01.319322+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:31:01.319324+00:00", "trade", 7.96, 59.0]
["2026-09-30T14:31:01.319325+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:31:01.319328+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:01.319342+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:01.319357+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:01.319364+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:01.319378+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:01.319385+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:31:01.319392+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:31:01.319398+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:31:01.319406+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:31:01.319594+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:31:01.319600+00:00", "trade", 7.96, 155.0]
["2026-09-30T14:31:01.319602+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:01.319806+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:01.320082+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:01.324563+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:01.353913+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:01.419396+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.025063+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.025469+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:05.025479+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.025507+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.025770+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.026712+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.027407+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.252312+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:05.252325+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.252352+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.252727+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.253317+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.253387+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.253857+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.254408+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.254759+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.255562+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.287975+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.287997+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.288300+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.300787+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.300822+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.301193+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.301214+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.301516+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.303748+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.367607+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.367996+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:05.368306+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.368313+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.368336+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.414217+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:05.435765+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:05.436089+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:05.436131+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:05.965199+00:00", "trade", 7.9814, 21.0]
["2026-09-30T14:31:07.503730+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.503826+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.505687+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.518109+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.913988+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.914076+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.915014+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.920434+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.935240+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:07.935507+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:07.935508+00:00", "trade", 7.95, 124.0]
["2026-09-30T14:31:07.935509+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:07.935515+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:07.935537+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:07.935562+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:31:07.935571+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:31:07.935585+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:07.935633+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:31:07.935633+00:00", "trade", 7.95, 20.0]
["2026-09-30T14:31:07.935635+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.935744+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.936079+00:00", "trade", 7.95, 50.0]
["2026-09-30T14:31:07.936172+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.936578+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.936677+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.936885+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.937027+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.937149+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.943260+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.944122+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.944192+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.944200+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.945864+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.947854+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.947896+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.948456+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.948491+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.951062+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.951080+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.951095+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.951115+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.951600+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.953770+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.953806+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.954497+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.956226+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.965979+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:07.967872+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.979515+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:07.980606+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.008105+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.068355+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.109017+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:08.109279+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.109320+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.109377+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.135046+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.135077+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.135104+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.135146+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.135810+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.135832+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.136917+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.136943+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.137835+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.137858+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.138845+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.138879+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.139919+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.139943+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.140804+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.140826+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.152863+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.153279+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.153281+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.153306+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.172093+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.172507+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.172510+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.172536+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.183380+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.207018+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.211675+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.215564+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.262261+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.263127+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.263136+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.263163+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.279683+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.330777+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.330794+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.331560+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.340778+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.400248+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.537436+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.537865+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:08.537872+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.581324+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.589771+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.650967+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.651368+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.651378+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.651405+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.651680+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.684439+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.685140+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.697407+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.750826+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.751235+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.751245+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.751277+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.751558+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.755438+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.757743+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.758145+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.758147+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.758171+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.758465+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.763142+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.772213+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.772599+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.772625+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.772922+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.773633+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.774935+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.775305+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.775326+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.775660+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.779274+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.779298+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.779667+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.780376+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.780387+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.780735+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.780744+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.781472+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.781484+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.781831+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.781839+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.782550+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.786622+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.786995+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.787706+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.808195+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.808569+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.811337+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.827272+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.842112+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.842850+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.852809+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.853211+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.853546+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.853601+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.860097+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.862950+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.864299+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.865592+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.866666+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.869313+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.870076+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.873937+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.874825+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.874831+00:00", "trade", 7.95, 40.0]
["2026-09-30T14:31:08.875211+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.875212+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.875636+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.885784+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.960954+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.961345+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.961665+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.961716+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.972025+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.976653+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.982001+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.982023+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:08.982027+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:08.982033+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:08.982044+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:08.982081+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:08.982411+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:08.982418+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.982421+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.982717+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.982761+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.982779+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.982799+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.983802+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.983826+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:08.983839+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:08.984199+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.984209+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.984544+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.984567+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.985031+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.985069+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:08.985076+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:08.985461+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.985470+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.985547+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.985569+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.986153+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.986303+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:08.986310+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:08.986410+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.986478+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:08.986689+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:08.986696+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.986802+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.986824+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:08.992659+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:09.012681+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.012685+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:09.013060+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:09.013071+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:09.013274+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:09.013309+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:09.016224+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.016926+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.016980+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.017024+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.017057+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.018316+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.018341+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.018376+00:00", "trade", 7.95, 10.0]
["2026-09-30T14:31:09.018461+00:00", "trade", 7.95, 90.0]
["2026-09-30T14:31:09.018804+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.018825+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.019175+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.019203+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.019936+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.033379+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.033448+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.035649+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.038266+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.045651+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.045892+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.312760+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:09.312777+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.312802+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.313835+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.404023+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:09.404034+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.404062+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.407833+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.408236+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:09.408240+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.408266+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.408568+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.408595+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:09.408609+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:09.408624+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:09.408934+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:09.408939+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:09.409339+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:09.410339+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:10.228385+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:10.521168+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:10.521169+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:10.521561+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:11.467214+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:14.362335+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:14.362724+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:14.365930+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:17.217387+00:00", "trade", 7.9606, 11.0]
["2026-09-30T14:31:21.802782+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.803453+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.803479+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.803840+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.804652+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.804653+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:31:21.804672+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.804679+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.804693+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.804699+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:31:21.805006+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:31:21.805014+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:31:21.805017+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.805022+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.805029+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.805035+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.805314+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.805327+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.805428+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.805508+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.805678+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.806167+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.809865+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.809892+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:21.809915+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:21.809922+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.809946+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.810215+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.810239+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:21.810267+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.810370+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.810561+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:21.810898+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:21.810923+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.810933+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.810966+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.810983+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.811000+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.811441+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.811463+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:21.811490+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.811523+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:21.811778+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:21.811859+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:21.812351+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:22.039496+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:22.039525+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:22.055075+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:22.055778+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:22.118167+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:22.118195+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:23.401939+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:23.406229+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:23.406952+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:23.615180+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:23.615595+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:23.615605+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:23.672458+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:24.417284+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:24.537275+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:24.538044+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:24.548527+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:24.549260+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:24.641310+00:00", "trade", 7.955, 3.0]
["2026-09-30T14:31:24.644971+00:00", "trade", 7.955, 7.0]
["2026-09-30T14:31:25.946856+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:25.947162+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:25.947312+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:25.947372+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:25.947390+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:25.947867+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:26.030629+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:26.031022+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:26.031519+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:26.031626+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:26.157469+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:26.157858+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:26.158324+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:26.158341+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:26.158387+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:26.158678+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:26.159201+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.376101+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:33.376437+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.376439+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.376463+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.377137+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.377195+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.377936+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.456995+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:33.457001+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.457027+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.457332+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.457760+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.457767+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.457863+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.459149+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:31:33.461719+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:31:33.464796+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:31:33.511715+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.511727+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.512089+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:33.512390+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.512398+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.512415+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.512417+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.513101+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.513145+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.513633+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.513839+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:33.982746+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:33.983460+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:33.983537+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:34.248702+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:34.248731+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:34.249429+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:34.249474+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:34.249493+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:34.383495+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:34.560363+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:34.561073+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:34.561146+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:35.530331+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:36.357542+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:36.768955+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:38.986714+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:38.986739+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:38.987499+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:39.345156+00:00", "trade", 7.955, 3.0]
["2026-09-30T14:31:39.740394+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:39.870045+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:39.935218+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:39.935245+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:39.935927+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:39.935944+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:39.935982+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:39.969722+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:40.444829+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:31:40.445527+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:40.445534+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:40.445554+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:40.445605+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:40.446264+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:40.446280+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.253678+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.253960+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.254172+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.254178+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.254905+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.254932+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.258933+00:00", "trade", 7.95, 4100.0]
["2026-09-30T14:31:41.259348+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.259667+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.259833+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.259843+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.260133+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.260651+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.265847+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.373641+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.374112+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.374457+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.374969+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.375264+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.375515+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.503708+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.504173+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.504531+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.505041+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.505334+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.505517+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.864524+00:00", "trade", 7.9517, 5.0]
["2026-09-30T14:31:41.864979+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.865454+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:41.865795+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.866305+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.866606+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:41.866784+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.004915+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:42.005391+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:42.005738+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006250+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006265+00:00", "trade", 7.95, 40.0]
["2026-09-30T14:31:42.006266+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:42.006291+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006297+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006304+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006311+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006317+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006324+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006330+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006545+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:31:42.006620+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:42.006630+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.006635+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.006642+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.006721+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.006730+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:31:42.006768+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:42.006838+00:00", "trade", 7.95, 13.0]
["2026-09-30T14:31:42.006960+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:31:42.006963+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:31:42.007036+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.007087+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.007105+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.007112+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.007460+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.011357+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.017168+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.019552+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:42.019614+00:00", "trade", 7.94, 18.0]
["2026-09-30T14:31:42.019615+00:00", "trade", 7.94, 57.0]
["2026-09-30T14:31:42.019616+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:42.019623+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.019633+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.019641+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.019673+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.019886+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.019894+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.019994+00:00", "trade", 7.94, 19.0]
["2026-09-30T14:31:42.020043+00:00", "trade", 7.94, 43.0]
["2026-09-30T14:31:42.020043+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.020045+00:00", "trade", 7.94, 27.0]
["2026-09-30T14:31:42.020064+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.020071+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.020078+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.020085+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.020226+00:00", "trade", 7.94, 23.0]
["2026-09-30T14:31:42.020464+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.020476+00:00", "trade", 7.93, 2.0]
["2026-09-30T14:31:42.021419+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.021977+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.025556+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.057862+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.058338+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.058589+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.081187+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.081581+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:31:42.081967+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.081990+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:31:42.220427+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:43.056363+00:00", "trade", 7.9559, 6.0]
["2026-09-30T14:31:44.155250+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:44.155257+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.155283+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.156318+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.496123+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:44.496129+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.496155+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.498114+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.694010+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:44.694015+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.694041+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.696925+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.969990+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:44.969994+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.970020+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:44.982252+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.276702+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:45.276708+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.276736+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.279455+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.299169+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.299188+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.441534+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.441956+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:45.441960+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.441985+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.491401+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.491802+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.491826+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.493299+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.493664+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.494167+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.530629+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.530646+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.531870+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.705435+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.705460+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.722223+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.722601+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.734604+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.756182+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.756893+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.774601+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:45.782498+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.181174+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.186566+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.186955+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.187202+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.187358+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.187444+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.187644+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.238269+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:46.238724+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:47.062952+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:47.096932+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:48.861540+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:49.689807+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:49.689891+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:49.690561+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:49.692359+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:49.692363+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:31:49.692367+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:49.692373+00:00", "trade", 7.94, 94.0]
["2026-09-30T14:31:49.693202+00:00", "trade", 7.94, 206.0]
["2026-09-30T14:31:49.693202+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:49.694866+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:31:50.178422+00:00", "trade", 7.95, 150.0]
["2026-09-30T14:31:50.182894+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:31:51.094197+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:51.296557+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:51.296594+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:51.297002+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:54.213575+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:54.213979+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:54.573360+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:54.573762+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:54.586609+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:54.587307+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:54.587331+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.521888+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:31:55.522986+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:55.523383+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:58.083148+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:58.083870+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:58.083896+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:58.209169+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:58.218476+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:58.218834+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:58.219561+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:59.406362+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:59.406385+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:59.406776+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:59.695896+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:59.696299+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:31:59.696309+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:59.696611+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:31:59.697056+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:00.147857+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:00.148299+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:00.173180+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:00.547820+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:00.775279+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:00.775993+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:00.776023+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:01.253294+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:01.411124+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:01.411132+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:01.411434+00:00", "trade", 7.945, 50.0]
["2026-09-30T14:32:01.411854+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:01.655892+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:01.969008+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:01.969405+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:02.298660+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:02.299373+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:02.299397+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:04.159450+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:04.159857+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:04.524378+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:32:04.524420+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:04.524803+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:04.783380+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:04.783785+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:04.784126+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.784157+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.784163+00:00", "trade", 7.94, 90.0]
["2026-09-30T14:32:04.784164+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.784264+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.785189+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.785216+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.785592+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.785612+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.786285+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.786308+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:04.786314+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:04.786341+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.786677+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.786696+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.787250+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.787272+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:04.787300+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.787389+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.787638+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.788024+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:04.788036+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.788391+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.788407+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.884305+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.884712+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:04.884715+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.884741+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.889759+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.890149+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.890165+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.913417+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.913794+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.913810+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:04.915033+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.000278+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.000683+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.000709+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.001390+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.001413+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:05.001429+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.001783+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.001794+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.002094+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.002118+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:05.002145+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:05.002147+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.002512+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.002551+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.002863+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:05.002875+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.003231+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.003248+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.025985+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:05.026384+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:05.026710+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:05.026751+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:05.160712+00:00", "trade", 7.94, 73.0]
["2026-09-30T14:32:07.675864+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:09.156588+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:09.156991+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:09.156996+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:09.158369+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:10.103649+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:10.171531+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:10.239265+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:10.239673+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:10.240186+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:10.355558+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:10.355944+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:10.355946+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:10.366510+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:12.191412+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:12.245138+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:12.315054+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:12.338343+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:12.338714+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:12.690864+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:12.691266+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:12.691793+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:12.711486+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:12.711860+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:12.712677+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:13.265377+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:32:13.265384+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:32:13.265766+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:13.265911+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:32:13.267568+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:13.357938+00:00", "trade", 7.945, 5.0]
["2026-09-30T14:32:14.408503+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:14.469465+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:14.679175+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:14.694617+00:00", "trade", 7.935, 56.0]
["2026-09-30T14:32:15.650922+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:15.651324+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:15.651687+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:15.651714+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:15.652426+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:17.038509+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:18.905390+00:00", "trade", 7.9502, 11.0]
["2026-09-30T14:32:19.244489+00:00", "trade", 7.9434, 166.0]
["2026-09-30T14:32:19.265568+00:00", "trade", 7.9434, 1.0]
["2026-09-30T14:32:19.616375+00:00", "trade", 7.94, 81.0]
["2026-09-30T14:32:19.616422+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:32:19.616435+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:19.616456+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:19.616463+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:19.616778+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:32:19.616786+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:32:19.617020+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.369844+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.369878+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.369885+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.370278+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:21.370286+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.370330+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.948910+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.948949+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.949334+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:32:21.949343+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:21.949383+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:22.027837+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:22.158519+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:24.061963+00:00", "trade", 7.9495, 2.0]
["2026-09-30T14:32:28.503128+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.503136+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.503163+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.503614+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.503670+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.503858+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.823276+00:00", "trade", 7.949, 1.0]
["2026-09-30T14:32:28.823325+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.823716+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.834864+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:28.948117+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:32:29.032514+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:29.034647+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:29.036027+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:29.120392+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:32:29.253710+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:32:29.257211+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:32:29.353351+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:30.082601+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:30.083450+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:31.756718+00:00", "trade", 7.945, 1.0]
["2026-09-30T14:32:31.804268+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:32:33.806735+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:35.849594+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:35.849595+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:32:35.849596+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:32:35.849618+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:35.849625+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:35.849638+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:35.849645+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:35.849651+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:35.849657+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:32:35.849664+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:32:35.849671+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:32:35.849677+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:32:35.849684+00:00", "quote", 7.94, 7.94]
["2026-09-30T14:32:35.850003+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:35.853824+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:35.855062+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:35.889134+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:35.911416+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:35.912294+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:35.916750+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:32:35.950912+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:36.065570+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:36.117218+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:37.738836+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:32:37.741721+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:37.741722+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:32:37.741723+00:00", "trade", 7.93, 173.0]
["2026-09-30T14:32:37.741728+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:37.741745+00:00", "trade", 7.93, 327.0]
["2026-09-30T14:32:37.741746+00:00", "trade", 7.93, 1000.0]
["2026-09-30T14:32:37.741746+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:37.741753+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:32:37.741761+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:32:37.741769+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:32:37.741777+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.741787+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.741794+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.741808+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.741815+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.741865+00:00", "trade", 7.93, 50.0]
["2026-09-30T14:32:37.742200+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.742322+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.742508+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.746778+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.746860+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.757903+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.758295+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:37.758298+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.758589+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.772626+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.772998+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.786636+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.787029+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:37.787535+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.787886+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:32:37.840206+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.842154+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.842660+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.969903+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:37.970293+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:37.970301+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:39.160538+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:39.160937+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:39.161747+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:39.257924+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:39.258318+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:39.259125+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:39.793886+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:39.910532+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:39.910927+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:39.911436+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:40.041055+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:40.041558+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:40.042984+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:40.043510+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:40.864314+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:40.865121+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:42.113283+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:42.114061+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:42.180947+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:42.181778+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:43.009374+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:43.010145+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:43.022640+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:43.023465+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:43.526038+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:43.526086+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:44.787382+00:00", "trade", 7.925, 20.0]
["2026-09-30T14:32:44.787817+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:44.787822+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:32:44.788151+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:44.788250+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:32:44.833680+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:44.834418+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:44.849256+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:44.849653+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:44.849685+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:44.850004+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:44.850009+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:32:44.850365+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.010850+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:45.010859+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.010887+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.025500+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.058414+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.058437+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.121738+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.121773+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.122572+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:45.122582+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.122609+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.164219+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.164619+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.164643+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.189797+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.190866+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.190868+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.190890+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.191195+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.234706+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.234731+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.235104+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.235125+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.235426+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.265310+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.265334+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.265702+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.265723+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.266030+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.284178+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.304026+00:00", "trade", 7.92, 82.0]
["2026-09-30T14:32:45.304435+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.305111+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:45.305126+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:45.305148+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.305475+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.306146+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:45.306159+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:45.306179+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:45.306508+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:45.306836+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:45.306878+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:46.028758+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:46.029478+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:46.029504+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:46.862310+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:46.862710+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:46.862722+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:46.863020+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:46.863453+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.252071+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.252457+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.252462+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:32:47.252984+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:32:47.253047+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.264917+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.302259+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:32:47.302775+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.308685+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.308712+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.309075+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:47.309081+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:32:47.309083+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:47.309100+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:32:47.309101+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:47.309107+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:32:47.309134+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.309142+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.309779+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:32:47.309800+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.309853+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.309891+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.309936+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.310039+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.311716+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.360310+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:47.360694+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:32:47.360804+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:49.290687+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:49.291098+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:49.291105+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:49.291391+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:49.291829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:49.718388+00:00", "trade", 7.9442, 8.0]
["2026-09-30T14:32:50.581373+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:50.581812+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:50.582600+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:50.582634+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:50.582639+00:00", "trade", 7.91, 84.0]
["2026-09-30T14:32:50.582646+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:50.582970+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:32:50.583308+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:32:50.583459+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:51.585144+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:51.596228+00:00", "trade", 7.9624, 100.0]
["2026-09-30T14:32:52.398987+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:52.398995+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.399298+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.399856+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.434641+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.435021+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:52.435023+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.435344+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.435774+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.459768+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.460139+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.460856+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.758220+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.758624+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.759347+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.782671+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.783041+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:52.783753+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:53.084540+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:53.084940+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:32:53.084944+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:53.085246+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:53.085672+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:53.141422+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:53.141801+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:53.142476+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:54.578550+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:54.578956+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:56.066453+00:00", "trade", 7.9152, 285.0]
["2026-09-30T14:32:56.400432+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:56.508058+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:56.508452+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:57.140426+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:57.396430+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:57.423016+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:32:59.794478+00:00", "trade", 7.915, 3.0]
["2026-09-30T14:33:00.622633+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:00.622641+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:00.622663+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:33:00.622671+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:33:00.622677+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:33:00.622691+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:33:00.622725+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:33:00.622728+00:00", "trade", 7.91, 13.0]
["2026-09-30T14:33:00.622728+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:33:00.622728+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:33:00.622782+00:00", "trade", 7.91, 50.0]
["2026-09-30T14:33:00.623014+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:00.623303+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:33:00.623517+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:00.623651+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:00.623889+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:00.656176+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:01.040479+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:01.040945+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:01.041515+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:01.099207+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:33:01.099418+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:33:01.601627+00:00", "trade", 7.9, 6.0]
["2026-09-30T14:33:01.601646+00:00", "trade", 7.9, 7.0]
["2026-09-30T14:33:01.601658+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:01.601665+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:01.601680+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:33:01.601687+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:33:01.602198+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:33:01.602199+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:01.602564+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:01.606668+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:01.607580+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:33:01.647244+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104212+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104213+00:00", "trade", 7.89, 521.0]
["2026-09-30T14:33:04.104228+00:00", "trade", 7.89, 96.0]
["2026-09-30T14:33:04.104231+00:00", "trade", 7.89, 274.0]
["2026-09-30T14:33:04.104232+00:00", "trade", 7.89, 66.0]
["2026-09-30T14:33:04.104232+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104240+00:00", "trade", 7.89, 205.0]
["2026-09-30T14:33:04.104240+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104247+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104254+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104267+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104275+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104289+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104295+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104303+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:33:04.104303+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104315+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:33:04.104500+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:04.104606+00:00", "trade", 7.89, 22.0]
["2026-09-30T14:33:04.104630+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:33:04.104634+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.104637+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.104644+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.104658+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.104697+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.104793+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.104904+00:00", "trade", 7.88, 2.0]
["2026-09-30T14:33:04.105871+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.109235+00:00", "trade", 7.888, 25.0]
["2026-09-30T14:33:04.109385+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.121387+00:00", "trade", 7.895, 25.0]
["2026-09-30T14:33:04.124280+00:00", "trade", 7.885, 50.0]
["2026-09-30T14:33:04.125017+00:00", "trade", 7.885, 50.0]
["2026-09-30T14:33:04.125511+00:00", "trade", 7.885, 50.0]
["2026-09-30T14:33:04.125573+00:00", "trade", 7.885, 50.0]
["2026-09-30T14:33:04.146161+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.204283+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.259837+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.260225+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.260765+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.260882+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.261290+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.306334+00:00", "trade", 7.8885, 73.0]
["2026-09-30T14:33:04.306377+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.306753+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.307471+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.605107+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.605502+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:04.605510+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.605539+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.605816+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.606003+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.606231+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.607505+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.607528+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.607947+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.607965+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.608226+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.608289+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.608362+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.609165+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.616359+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.616726+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.616747+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.617057+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.617098+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.617200+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.617763+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.721916+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.722311+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:04.722315+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.722340+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.722622+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.722706+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.722793+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.723538+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.767660+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.768060+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.768086+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.768365+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.768446+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.768535+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:04.769281+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.104392+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.104795+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.104804+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.104833+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.105094+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.105134+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.105240+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.106028+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.209888+00:00", "trade", 7.89, 82.0]
["2026-09-30T14:33:05.209933+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.210334+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.210340+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.210637+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.210693+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.211024+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.211045+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.211172+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.211197+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.224404+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.224414+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:05.224784+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.225497+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.230451+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.230464+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:05.230819+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.231492+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.231505+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.231527+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.231866+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.232187+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.232208+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.372586+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.372613+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.372796+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.374622+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.375313+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:05.376058+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:05.377154+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:05.384347+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:33:05.384855+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.384867+00:00", "trade", 7.885, 140.0]
["2026-09-30T14:33:05.385227+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.385247+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.385550+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.386454+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.405306+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.405676+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.406388+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.438612+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.438980+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.439693+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.440151+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.440159+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.473732+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.474112+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.474139+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.474619+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.475297+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.504594+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.504979+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:05.504982+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.505294+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.505468+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.505697+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.522366+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.557040+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.557428+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:05.558157+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.288254+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.288666+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:06.288674+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.288963+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.289407+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.289422+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.414546+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:33:06.414554+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.415269+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.425997+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.502063+00:00", "trade", 7.9332, 13.0]
["2026-09-30T14:33:06.502261+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.502262+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:33:06.502281+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.502288+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.502302+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:33:06.502319+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:33:06.502327+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:33:06.502341+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:33:06.502355+00:00", "quote", 7.89, 7.89]
["2026-09-30T14:33:06.502660+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:06.504660+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:06.504690+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:06.505143+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:06.505858+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:06.507290+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:06.507900+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:07.824159+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:07.824982+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:07.825496+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:07.899091+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:07.899118+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:07.936245+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:07.936647+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:07.936667+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.057442+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.057854+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.057857+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.057883+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.836777+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.837198+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.837207+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.837235+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.977404+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.977818+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.977827+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.977852+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.981481+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.981873+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.981892+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.985674+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.986065+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.986082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.987261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.987270+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.987323+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.989268+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.989286+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.989579+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.989601+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.989632+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.989933+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.989992+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990004+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990027+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990082+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990340+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.990340+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.990440+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990476+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990485+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990502+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990625+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990814+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.990828+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.991033+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.991040+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.991243+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.991534+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.991544+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.991737+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.991758+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.991899+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.992220+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.992577+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.992595+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.993092+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.993261+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.993276+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.993959+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.993972+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.993984+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:08.993993+00:00", "quote", 7.9, 7.9]
["2026-09-30T14:33:08.994316+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:08.994323+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:08.994664+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:09.572356+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:09.573462+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:09.573666+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:09.585620+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:09.599505+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:09.799684+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:33:09.800078+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:10.135562+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:10.137631+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:10.356307+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:10.356478+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:10.356641+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:10.359494+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:10.392065+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:10.841879+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:10.841981+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:33:10.842243+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:10.842477+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:11.579994+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:13.549302+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:33:14.636728+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.654337+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:33:15.654344+00:00", "trade", 7.91, 80.0]
["2026-09-30T14:33:15.654347+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:33:15.654347+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.654431+00:00", "trade", 7.91, 80.0]
["2026-09-30T14:33:15.654432+00:00", "trade", 7.91, 6.0]
["2026-09-30T14:33:15.654509+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:33:15.654514+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.654516+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.654609+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.654788+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.654822+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.655250+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.655267+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.657154+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.659827+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.660183+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:15.661655+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:15.713688+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.713713+00:00", "trade", 7.9, 150.0]
["2026-09-30T14:33:15.713713+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.713715+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.714232+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.714402+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.737697+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:15.738014+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:15.738029+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:15.821533+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.821560+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.822280+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.968142+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.968507+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.968516+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.968889+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:15.969452+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:16.115359+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:16.115685+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:16.115701+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:16.124889+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:16.124916+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:16.125636+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:16.202533+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:16.202842+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:16.202860+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:16.861646+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:16.861674+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:16.862401+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:18.081781+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:18.082295+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:19.229371+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:19.296893+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:19.609578+00:00", "trade", 7.9, 54.0]
["2026-09-30T14:33:19.610015+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:19.610518+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:19.673273+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:33:19.954297+00:00", "trade", 7.9001, 285.0]
["2026-09-30T14:33:20.402879+00:00", "trade", 7.905, 20.0]
["2026-09-30T14:33:22.557947+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:22.557954+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:22.557981+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:22.558486+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:22.558493+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:22.558584+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:33:22.558636+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:22.558664+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:22.558851+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:22.559102+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:22.559181+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:22.561073+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:22.657529+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:23.031654+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:23.037945+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:23.166538+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:23.167262+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:24.233295+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:24.233593+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:24.233612+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:24.236323+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:24.237037+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:24.427680+00:00", "trade", 7.9001, 1.0]
["2026-09-30T14:33:32.528493+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:32.528796+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:32.528847+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:32.528855+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:32.529571+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:36.003500+00:00", "trade", 7.9, 300.0]
["2026-09-30T14:33:40.355967+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:40.356295+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:40.356334+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:40.439953+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:40.440682+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:40.889867+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:40.889875+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:40.890584+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:41.027111+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:41.027113+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:41.027822+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:43.056405+00:00", "trade", 7.9172, 14.0]
["2026-09-30T14:33:46.976514+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:46.976661+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:46.976843+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:47.990146+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:47.990876+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:49.710481+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:49.710585+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:49.771615+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:49.873654+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:49.873948+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:49.873979+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:49.973786+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:49.974505+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:50.033266+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.033588+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.033620+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:50.034332+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:50.104283+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.104593+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.104638+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.105092+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.106238+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:50.106949+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:50.299077+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.299382+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.299427+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:50.885084+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:50.885818+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:52.327799+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:52.340328+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:52.341062+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:54.157304+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:54.158041+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:54.267237+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:54.267240+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:54.267946+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:54.547309+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:54.547318+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:54.548059+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:54.548527+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:55.295603+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:55.296344+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:55.297181+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:33:55.656930+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:55.657235+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:55.657278+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:33:59.103876+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:59.104396+00:00", "trade", 7.91, 40.0]
["2026-09-30T14:33:59.104400+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:33:59.104401+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:33:59.104448+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:33:59.104696+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:59.104877+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:59.104903+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:59.105003+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:59.105042+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:59.105189+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:33:59.115806+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:59.116136+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:33:59.116157+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:01.073637+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:01.203642+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:01.203668+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:01.204057+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:01.204171+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:01.204372+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:04.186526+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:04.186966+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:04.186976+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:04.187004+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:04.187202+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:34:04.187208+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187228+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:04.187260+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:34:04.187271+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:04.187338+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187340+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187348+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187363+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187391+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:04.187498+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187498+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:04.187500+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187504+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:04.187530+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.187538+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.187545+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.187552+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.187557+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187559+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.187565+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.187582+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187595+00:00", "trade", 7.92, 25.0]
["2026-09-30T14:34:04.187596+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:34:04.187597+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:34:04.187597+00:00", "trade", 7.92, 51.0]
["2026-09-30T14:34:04.187602+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.187619+00:00", "trade", 7.92, 7.0]
["2026-09-30T14:34:04.187637+00:00", "trade", 7.92, 49.0]
["2026-09-30T14:34:04.187698+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.187742+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:34:04.187785+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.187926+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:34:04.188052+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.188081+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.188191+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:04.188279+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.188345+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.188500+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.188530+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.188687+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.192657+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.287705+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.287735+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:04.288113+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:04.288115+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:07.020075+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:07.020442+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:07.020571+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:07.020606+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:07.021111+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:07.352973+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:07.484989+00:00", "trade", 7.9299, 200.0]
["2026-09-30T14:34:09.654490+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:09.654536+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:09.841840+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:34:12.065011+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:13.627704+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:14.513278+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:14.627353+00:00", "trade", 7.925, 100.0]
["2026-09-30T14:34:15.819940+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:15.861654+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:17.315149+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:34:18.664121+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:18.905365+00:00", "trade", 7.9144, 10.0]
["2026-09-30T14:34:19.315894+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:20.259563+00:00", "trade", 7.93, 3.0]
["2026-09-30T14:34:20.259564+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:20.259565+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:20.259953+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:20.260386+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:34:20.260592+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:20.261099+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:34:20.263279+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:20.322111+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:21.222751+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:21.223150+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:21.223609+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:21.223645+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:21.303682+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:22.286878+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:22.287284+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:22.287293+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:22.350534+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:22.350937+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:22.351389+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:22.351745+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:22.766313+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:22.766762+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:22.766790+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:23.274647+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:23.274656+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:23.438774+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:23.439179+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:23.439624+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:23.439658+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:23.785674+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:23.786132+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:23.786160+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:23.786486+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:24.156825+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:24.156889+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:24.157280+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:24.157301+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:24.396883+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:24.397279+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:24.397726+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:24.397752+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:24.560627+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:24.561030+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:24.561490+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:24.561834+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:34:26.082902+00:00", "trade", 7.9367, 100.0]
["2026-09-30T14:34:26.213413+00:00", "trade", 7.93, 24.0]
["2026-09-30T14:34:28.318848+00:00", "trade", 7.935, 20.0]
["2026-09-30T14:34:30.422582+00:00", "trade", 7.93, 19.0]
["2026-09-30T14:34:30.422583+00:00", "trade", 7.93, 81.0]
["2026-09-30T14:34:30.422985+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:30.422994+00:00", "trade", 7.93, 19.0]
["2026-09-30T14:34:30.423005+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:30.423020+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:30.423167+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:34:30.423289+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:30.423494+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:30.423577+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:30.468213+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:32.117100+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:34:32.117107+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:32.117136+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:32.117940+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:32.118297+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:32.118360+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:36.243952+00:00", "trade", 7.9366, 100.0]
["2026-09-30T14:34:48.924628+00:00", "trade", 7.9348, 100.0]
["2026-09-30T14:34:48.957303+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:34:48.977498+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:34:48.981946+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:48.981974+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:48.981986+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:48.982052+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:48.982053+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:34:48.982129+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:34:48.982137+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.982442+00:00", "trade", 7.92, 32.0]
["2026-09-30T14:34:48.982597+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.982632+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.982677+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:48.983085+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.983144+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.983188+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:48.983216+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.983243+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.983250+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.983724+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:34:48.984163+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:48.984275+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:48.984798+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:48.990653+00:00", "trade", 7.92, 18.0]
["2026-09-30T14:34:48.990762+00:00", "trade", 7.92, 5.0]
["2026-09-30T14:34:48.991035+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:49.718388+00:00", "trade", 7.9057, 8.0]
["2026-09-30T14:34:49.994389+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:49.994829+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:50.001357+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:50.008318+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:50.008345+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:50.009103+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:50.114229+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:50.986040+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:51.013053+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:54.182524+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:55.154131+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:34:59.097087+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:03.883335+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:04.055402+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:04.233468+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:35:04.233722+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:35:04.233726+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:35:04.236817+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:35:04.237062+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:35:04.239721+00:00", "trade", 7.915, 200.0]
["2026-09-30T14:35:04.381141+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:35:04.381694+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:05.268197+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:05.268216+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:05.268246+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:05.268264+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:05.268514+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:05.268567+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.268579+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:05.268591+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:05.268868+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:05.268877+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.268912+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.268948+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.269034+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.269309+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.269349+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.269467+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.269489+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:05.269587+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:05.283486+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:05.284221+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:06.337459+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:07.849190+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:07.849947+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:13.529852+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:13.530608+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:13.530631+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:13.530633+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:35:13.530653+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.530668+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.530675+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.530692+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.530914+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:35:13.531211+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.531271+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.531879+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.531910+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.536028+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.536728+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.582520+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.582540+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.582718+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.582866+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.582928+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.583060+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:13.583228+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:14.418996+00:00", "trade", 7.9099, 1000.0]
["2026-09-30T14:35:14.419431+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:14.419600+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:14.419630+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:14.419831+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:14.419844+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:14.420018+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:14.420673+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:14.420766+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:17.078246+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:17.078689+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:17.078770+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:17.078815+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:17.078826+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.109708+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:20.109722+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.109749+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.110056+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.110421+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.110943+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.151788+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:20.151930+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.151957+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.152153+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:20.153099+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:22.724977+00:00", "trade", 7.9153, 8.0]
["2026-09-30T14:35:22.983135+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:35:23.223460+00:00", "trade", 7.905, 200.0]
["2026-09-30T14:35:23.741259+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:23.741548+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:23.741723+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:23.741747+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.741775+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.742914+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.751995+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:23.752446+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:23.752637+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.752663+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.753381+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.753842+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.754461+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.754472+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.755030+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.755868+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.756299+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.757054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.757293+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.757557+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.757775+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.758022+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.758250+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.758486+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.758723+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.758948+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.759197+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.759411+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.772645+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.773019+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:23.773074+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.773099+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.821483+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.821508+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:23.821541+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.821566+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.913804+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.913829+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.914198+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:23.914233+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.914259+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.914634+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.915141+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.915469+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.915587+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.916102+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.916153+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.916575+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.916619+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.917051+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.917081+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.917525+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.917541+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.918006+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.918017+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.918481+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.918492+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.918958+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.918976+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.919435+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.919452+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.919913+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:23.919927+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.792388+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.792791+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:24.792899+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:24.792931+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.792959+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.794164+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.794558+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.794851+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.795030+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.795319+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.795517+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.795782+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.795988+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.796244+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.796462+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.796702+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.796937+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.797167+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.797407+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.797632+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.797878+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.798096+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.798349+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.798558+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.798822+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:24.799022+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.014666+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.015064+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:25.015112+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.015138+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.016175+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.696199+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.696607+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:25.696677+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.696705+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.713048+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.713073+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.713442+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:25.713457+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.833412+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.833786+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:25.842779+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:25.843503+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:26.560057+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:26.623839+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:26.624227+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:26.624230+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:26.985349+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:26.985747+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:26.985751+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:27.128273+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:27.128658+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:27.128660+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:27.129332+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:27.129345+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:27.130060+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:28.822117+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:29.159187+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:29.159912+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:29.197912+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:29.286580+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:29.287302+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:29.403670+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:29.404390+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:29.942221+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:29.942965+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:29.942966+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:29.943015+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:29.943674+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.081808+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.082509+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.082534+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.082536+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.083247+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.083262+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.180556+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.181265+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.181310+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.184134+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.184144+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.184820+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.184840+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.184846+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.231404+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.384934+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.513194+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.513904+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.513924+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.673565+00:00", "trade", 7.9103, 100.0]
["2026-09-30T14:35:30.673606+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.785788+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:30.831799+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:30.869915+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:31.056827+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:31.180556+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:31.198921+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:32.561974+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:34.202712+00:00", "trade", 7.915, 1000.0]
["2026-09-30T14:35:35.534646+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:40.372862+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:43.056367+00:00", "trade", 7.9168, 14.0]
["2026-09-30T14:35:43.057252+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:35:47.068969+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:35:47.068971+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:35:47.068988+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:47.068997+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:47.069054+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:47.069726+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:47.069753+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:35:47.069782+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.222907+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.223949+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.236999+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.237697+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.329896+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:51.329903+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:51.330610+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:52.735389+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:52.735395+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:52.736096+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:52.744483+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:52.744950+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:52.744967+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:52.744996+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:52.745231+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:52.815592+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:53.078041+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:53.078344+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:53.078494+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:35:53.078869+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:35:53.423204+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:36:04.994757+00:00", "trade", 7.908, 50.0]
["2026-09-30T14:36:05.015334+00:00", "trade", 7.9078, 50.0]
["2026-09-30T14:36:06.545178+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:36:06.545184+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:36:06.545882+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:36:07.357878+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:36:10.834570+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:36:10.834570+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:36:14.731743+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:14.731762+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.731769+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.731776+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.731783+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.732055+00:00", "trade", 7.91, 95.0]
["2026-09-30T14:36:14.732091+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.732160+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:14.732233+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.732456+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.732472+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.732489+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.732568+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:36:14.732911+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.734166+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.734661+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.735078+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.737247+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.743871+00:00", "trade", 7.91, 5803.0]
["2026-09-30T14:36:14.744641+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.744649+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:14.744664+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:36:14.744671+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:36:14.744677+00:00", "quote", 7.91, 7.91]
["2026-09-30T14:36:14.744750+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:14.744751+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.744799+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.744800+00:00", "trade", 7.91, 54.0]
["2026-09-30T14:36:14.746495+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.758803+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:14.782990+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:14.783446+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:14.783460+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:14.783473+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:14.783521+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.419676+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.419712+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.420178+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.420192+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.420668+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.420688+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.421245+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.421674+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.421718+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.422158+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.422198+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.422622+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.422682+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.423087+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.423160+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.423172+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.423647+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.423663+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.424133+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.424148+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.424619+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.424633+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.425107+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.425123+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.425597+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.425610+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.426083+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.426095+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.426578+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.426593+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.427066+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.427081+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.427555+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.427568+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.428042+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.428054+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.428529+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.428543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.429010+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.429025+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.429488+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.429501+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.429977+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.429993+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.430470+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.430484+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.430960+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.430969+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.431453+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.431465+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.431943+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.431958+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.432432+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.432447+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.432920+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.432952+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.433407+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.433422+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.433897+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.433908+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.434411+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.434861+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.434903+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.435324+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.435412+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.435786+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.435898+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.436304+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.436387+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.436767+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.436867+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.437232+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.437355+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.437695+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.437833+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.438156+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.438314+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.438620+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.438796+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.439082+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.439282+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.439570+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:15.685932+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:36:15.687411+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:36:15.694055+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:15.694781+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:15.695154+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:15.696290+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:36:15.696675+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:15.696705+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:15.696768+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:15.926515+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:15.932334+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:36:15.937061+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:36:15.941414+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:36:15.998875+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:36:16.001333+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:16.001795+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:16.216824+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216860+00:00", "trade", 7.92, 81.0]
["2026-09-30T14:36:16.216887+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216890+00:00", "trade", 7.92, 81.0]
["2026-09-30T14:36:16.216915+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216922+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216923+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216943+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216952+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216971+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216982+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.216999+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217010+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217014+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217030+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:36:16.217031+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:36:16.217045+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:36:16.217051+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217118+00:00", "trade", 7.92, 320.0]
["2026-09-30T14:36:16.217160+00:00", "trade", 7.92, 20.0]
["2026-09-30T14:36:16.217218+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217226+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217235+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217271+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217314+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217326+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217332+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217335+00:00", "trade", 7.92, 1363.0]
["2026-09-30T14:36:16.217336+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217345+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217346+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:36:16.217346+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:36:16.217348+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:36:16.217348+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:36:16.217362+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217368+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217372+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217373+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217384+00:00", "trade", 7.92, 200.0]
["2026-09-30T14:36:16.217391+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217392+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:16.217424+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:16.217446+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217448+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217448+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:16.217465+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217491+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217494+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217515+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217525+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217540+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:36:16.217554+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217556+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217559+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217562+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:36:16.217586+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217591+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:36:16.217620+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:36:16.217699+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217716+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217724+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217745+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.217775+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217782+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217793+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.217871+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.217972+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.217986+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:16.218022+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.218058+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:36:16.218058+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.218059+00:00", "trade", 7.94, 20.0]
["2026-09-30T14:36:16.218060+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:36:16.218061+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:36:16.218065+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.218072+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.218085+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218099+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218105+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218112+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218118+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218119+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:36:16.218137+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218152+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218177+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:36:16.218244+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218265+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218341+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218358+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:36:16.218433+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.218488+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:16.218555+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:16.218569+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:16.218723+00:00", "trade", 7.94, 48.0]
["2026-09-30T14:36:16.218756+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:16.220012+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:16.220911+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:16.223161+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:16.231592+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:36:16.231592+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:16.231619+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.231626+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.231633+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.231641+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.231648+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.232168+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.232398+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.244988+00:00", "trade", 7.9495, 40.0]
["2026-09-30T14:36:16.259448+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.278386+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.278411+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.287462+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:36:16.287463+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.287482+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.287489+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.287496+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.287503+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.287510+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.287517+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.287712+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.287720+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.287959+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:36:16.288000+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.288014+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:36:16.288038+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.288064+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.288066+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.292535+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.357637+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.358096+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.358108+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.358120+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.358261+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.358337+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.358778+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.358794+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.358854+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.359332+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.359378+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.359385+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.359883+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.359952+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.360056+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.487682+00:00", "trade", 7.93, 34.0]
["2026-09-30T14:36:16.487695+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.487709+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:16.487723+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:36:16.487730+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:36:16.487736+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:36:16.487750+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:36:16.487763+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:36:16.487861+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.488078+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.488125+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.488307+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.488307+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.488308+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:36:16.488310+00:00", "trade", 7.93, 80.0]
["2026-09-30T14:36:16.488314+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.488361+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.488400+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.488414+00:00", "trade", 7.935, 134.0]
["2026-09-30T14:36:16.488531+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.488585+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.488855+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.488884+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493525+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.493526+00:00", "trade", 7.93, 20.0]
["2026-09-30T14:36:16.493527+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:36:16.493530+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:36:16.493531+00:00", "trade", 7.93, 60.0]
["2026-09-30T14:36:16.493532+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493538+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493546+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493547+00:00", "trade", 7.93, 140.0]
["2026-09-30T14:36:16.493548+00:00", "trade", 7.93, 200.0]
["2026-09-30T14:36:16.493550+00:00", "trade", 7.93, 13.0]
["2026-09-30T14:36:16.493553+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493560+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493566+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493574+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493580+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493606+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493787+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.493818+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.494252+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.499732+00:00", "trade", 7.938, 10.0]
["2026-09-30T14:36:16.499798+00:00", "trade", 7.93, 680.0]
["2026-09-30T14:36:16.499798+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.500086+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.500094+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.500124+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:36:16.500124+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.510105+00:00", "trade", 7.93, 581.0]
["2026-09-30T14:36:16.510107+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.510607+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.510783+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.510975+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.511458+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.511877+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.520753+00:00", "trade", 7.9378, 10.0]
["2026-09-30T14:36:16.588289+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.629661+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.647392+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:36:16.914522+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:16.914530+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:16.914564+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:17.824977+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:17.825445+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:17.825591+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:17.826105+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:17.827816+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:17.942853+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:36:17.943264+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:36:17.943281+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:17.943292+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:17.943558+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:17.944043+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:17.944501+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:18.013286+00:00", "trade", 7.9202, 6000.0]
["2026-09-30T14:36:18.013316+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:18.033965+00:00", "trade", 7.92, 27.0]
["2026-09-30T14:36:18.033984+00:00", "trade", 7.92, 54.0]
["2026-09-30T14:36:18.033993+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:18.034000+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.034007+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.034022+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.034389+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.034759+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.034759+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:18.034786+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:18.034792+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:18.034799+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:18.035094+00:00", "trade", 7.91, 28.0]
["2026-09-30T14:36:18.035094+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:18.035097+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.035097+00:00", "trade", 7.91, 255.0]
["2026-09-30T14:36:18.035099+00:00", "trade", 7.91, 34.0]
["2026-09-30T14:36:18.035101+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:18.035108+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:18.035115+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:18.035122+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.035123+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:18.035130+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:18.035137+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035143+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035150+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035157+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035163+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035177+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035184+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035192+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035239+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035269+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.035306+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.035399+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.035473+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.035485+00:00", "trade", 7.9295, 20.0]
["2026-09-30T14:36:18.035504+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035520+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035555+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035565+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.035671+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.035882+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.036027+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.036522+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.037034+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.037423+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.039040+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.040145+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.042756+00:00", "trade", 7.91, 600.0]
["2026-09-30T14:36:18.043083+00:00", "trade", 7.919, 10.0]
["2026-09-30T14:36:18.048948+00:00", "trade", 7.915, 10.0]
["2026-09-30T14:36:18.053970+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:18.135706+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:18.905380+00:00", "trade", 7.9185, 9.0]
["2026-09-30T14:36:21.769402+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:21.769480+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:21.769826+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:21.770055+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:22.166368+00:00", "trade", 7.915, 850.0]
["2026-09-30T14:36:23.981760+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:23.982104+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:23.982297+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:23.982503+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.336369+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:24.336378+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.336403+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.336955+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.337275+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.337286+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.337381+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.641262+00:00", "trade", 7.915, 5.0]
["2026-09-30T14:36:24.644838+00:00", "trade", 7.915, 13.0]
["2026-09-30T14:36:24.836204+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.836684+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:24.836691+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.836722+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.837276+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.837288+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.837499+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.852831+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:36:24.852907+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:24.852907+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:24.852908+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:36:24.852914+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:24.852933+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.852939+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.852946+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.852952+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.852959+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.852966+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.853770+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.853814+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.900148+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.900605+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:24.900615+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:24.901125+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:25.003434+00:00", "trade", 7.91, 4.0]
["2026-09-30T14:36:25.003434+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:25.003436+00:00", "trade", 7.91, 61.0]
["2026-09-30T14:36:25.003441+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:36:25.003887+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.004172+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.004395+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.053288+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.054335+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.114691+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:25.180556+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:25.181307+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:25.181799+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:25.182057+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:25.695413+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:36:30.346626+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:30.346904+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:30.427842+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:32.110213+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:33.707660+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:33.708388+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:33.709861+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:33.750947+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:33.751688+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:34.058982+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:35.160531+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:36.049476+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:37.498086+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:40.532136+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.213827+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.214572+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.214576+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.215053+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.215295+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.226531+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.227261+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.227316+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.227728+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.228027+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.332662+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.333394+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.343664+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.344408+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.380711+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:42.405517+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:36:42.405556+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:43.029711+00:00", "trade", 7.9201, 300.0]
["2026-09-30T14:36:43.030075+00:00", "trade", 7.9201, 100.0]
["2026-09-30T14:36:43.030115+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:43.090198+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:43.706599+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:36:45.515453+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:49.609194+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:36:49.609201+00:00", "quote", 7.92, 7.92]
["2026-09-30T14:36:49.609276+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:49.609318+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:36:49.609320+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.609335+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:36:49.609722+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.609953+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.611765+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.612451+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.612655+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:36:49.718394+00:00", "trade", 7.9182, 8.0]
["2026-09-30T14:36:49.769875+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:36:55.532915+00:00", "trade", 7.9177, 100.0]
["2026-09-30T14:36:56.813909+00:00", "trade", 7.9, 200.0]
["2026-09-30T14:36:59.024565+00:00", "trade", 7.9188, 4.0]
["2026-09-30T14:37:09.662378+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:09.662885+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:09.662969+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:09.841686+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:37:11.791499+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:37:11.791513+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:11.791540+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:11.792046+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:11.792315+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:11.792736+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:11.792791+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:13.045361+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:37:13.045812+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:37:13.046200+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:37:14.871904+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:37:14.871909+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:37:14.872011+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:37:14.872415+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:37:23.247264+00:00", "trade", 7.92, 10.0]
["2026-09-30T14:37:23.247277+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.247286+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.247293+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.247943+00:00", "trade", 7.92, 99.0]
["2026-09-30T14:37:23.248491+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293161+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293762+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:37:23.293763+00:00", "trade", 7.93, 35.0]
["2026-09-30T14:37:23.293782+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293789+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293802+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293809+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293815+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293822+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293828+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:37:23.293836+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:37:23.293843+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:37:23.293857+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:37:23.293863+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:37:23.293869+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:37:23.293876+00:00", "quote", 7.93, 7.93]
["2026-09-30T14:37:23.294066+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:37:23.294140+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.294352+00:00", "trade", 7.93, 30.0]
["2026-09-30T14:37:23.295560+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.295763+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.295892+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.296257+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.296282+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.296773+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.298929+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.327004+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.327335+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:23.394244+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:25.559171+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:37:34.320438+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:37:34.320462+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:37:34.320463+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:34.320464+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:37:34.320483+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:34.320490+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.320498+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.320537+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.320574+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.320846+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.320860+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:37:34.321006+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:37:34.321011+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:37:34.321116+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:37:34.321167+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:37:34.321362+00:00", "trade", 7.94, 58.0]
["2026-09-30T14:37:34.321642+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.326360+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.352601+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.352626+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.353055+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:34.353062+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:34.472145+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:34.472461+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:35.779885+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:35.780620+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:36.673124+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:36.673865+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:36.816280+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:36.817224+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:37.156855+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:37.157588+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:37.158073+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:37.158309+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:37.896357+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:37.897097+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:37.897578+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:37.897814+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:38.430389+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:38.430861+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:40.493080+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:37:40.493094+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:40.493120+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:40.493758+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:40.493857+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:40.502011+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:37:43.056452+00:00", "trade", 7.9193, 13.0]
["2026-09-30T14:37:47.640284+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:37:47.688357+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:37:49.054727+00:00", "trade", 7.9595, 100.0]
["2026-09-30T14:37:50.321669+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:37:50.321950+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:37:55.020549+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:55.021292+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:55.886052+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:37:55.932413+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:55.932441+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:55.933173+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:55.933608+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:55.933874+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:56.694141+00:00", "trade", 7.9168, 100.0]
["2026-09-30T14:37:56.694930+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:57.642534+00:00", "trade", 7.919, 55.0]
["2026-09-30T14:37:57.654041+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:57.654419+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:37:57.654785+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:57.654812+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:57.655535+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:57.655963+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:57.656232+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:58.097294+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:37:58.099680+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:58.099708+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:58.100437+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:58.100456+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:37:58.735678+00:00", "trade", 7.9192, 100.0]
["2026-09-30T14:37:59.539657+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:04.112044+00:00", "trade", 7.9169, 127.0]
["2026-09-30T14:38:04.923119+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:38:04.923187+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:38:04.923999+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:38:04.924290+00:00", "trade", 7.945, 50.0]
["2026-09-30T14:38:04.924491+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.259559+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.269495+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:05.270241+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.270267+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.270992+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.271014+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.271725+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.761929+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:05.762685+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.762712+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.763439+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.890640+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:05.891381+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.891407+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.892131+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.892355+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:05.892579+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:06.241195+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:06.282380+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:06.282408+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:06.283142+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:06.283900+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:06.284330+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:06.317879+00:00", "trade", 7.945, 100.0]
["2026-09-30T14:38:06.391930+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:08.054249+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:09.346531+00:00", "trade", 7.95, 12.0]
["2026-09-30T14:38:09.346531+00:00", "trade", 7.95, 12.0]
["2026-09-30T14:38:09.346547+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.346554+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.346561+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.346568+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.346575+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:38:09.346575+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.346597+00:00", "trade", 7.95, 93.0]
["2026-09-30T14:38:09.346990+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.347003+00:00", "trade", 7.95, 7.0]
["2026-09-30T14:38:09.347005+00:00", "trade", 7.95, 49.0]
["2026-09-30T14:38:09.347090+00:00", "trade", 7.95, 7.0]
["2026-09-30T14:38:09.347133+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:38:09.348253+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.348488+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.348981+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.352495+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.381566+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.381974+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.581232+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.581722+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.581954+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:09.582222+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:10.597932+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:10.598320+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:11.419597+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:11.540417+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:11.598612+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:11.606365+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:13.804802+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:15.086980+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:38:18.231100+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:18.494900+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:18.905363+00:00", "trade", 7.9292, 8.0]
["2026-09-30T14:38:21.259834+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:23.657469+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:23.657826+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:38:23.676659+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:23.676669+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:38:23.676684+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:23.680300+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:23.681028+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:23.686783+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.686790+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:23.687543+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:23.687908+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:23.688267+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:23.689651+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:23.694162+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:23.701839+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.705928+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.706627+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.707077+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.707110+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.707541+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.707582+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.708030+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.708063+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.708489+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.708537+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.708949+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.737801+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.737831+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:23.738201+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:23.738535+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:23.738658+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:23.738686+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:24.413936+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:24.414641+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:24.415131+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:24.415154+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:25.555587+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:28.650011+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:29.176024+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:29.189301+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:29.190815+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:29.191395+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:29.535481+00:00", "trade", 7.96, 1.0]
["2026-09-30T14:38:29.535488+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:29.535489+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:29.535521+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:38:29.535523+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:29.536762+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:29.539651+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:29.539652+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:29.548480+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:29.560807+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.561027+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.562830+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.587144+00:00", "trade", 7.955, 28.0]
["2026-09-30T14:38:29.598290+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.609673+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.652247+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.652421+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.711042+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.711089+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.838880+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.838991+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.838992+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.838999+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.839017+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.839026+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:29.839032+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.839042+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:29.839067+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.839328+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.839426+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.839532+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:38:29.839532+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:29.839554+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.839563+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.839571+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.839594+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.839699+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.839740+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.839760+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.839780+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.839825+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.839857+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.839885+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.839906+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:38:29.839967+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.840110+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.840232+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:38:29.840275+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.840305+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.869753+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.869784+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.870176+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:29.870555+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:29.881028+00:00", "trade", 7.96, 120.0]
["2026-09-30T14:38:29.881081+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.890760+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.890761+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:38:29.890794+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.890807+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.891138+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.891146+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.891148+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.891183+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.891440+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.891554+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.891866+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:38:29.892065+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:38:29.892087+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.892096+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.892103+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.892110+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.892429+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:38:29.892439+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.892558+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:38:29.892641+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.893188+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.934308+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.934786+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:29.934794+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.941485+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:38:29.941491+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:29.941900+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.102613+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.242830+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.243217+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.244166+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.245494+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.253116+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.253573+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.253717+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.254416+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.327857+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.327888+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.327916+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.328596+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.328738+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.329868+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.330738+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.361371+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.362387+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.362403+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.362551+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.374329+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.374648+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.375375+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.375404+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.375801+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.376163+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.376872+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.384490+00:00", "trade", 7.9576, 5.0]
["2026-09-30T14:38:30.384851+00:00", "trade", 7.9576, 1.0]
["2026-09-30T14:38:30.394736+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.394738+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.394766+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.397660+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.402211+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.404825+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.414906+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.426627+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.426652+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.427064+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.427069+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.427350+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.462576+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.463117+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.463496+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.470192+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.470209+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.470812+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.471068+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.472552+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.473373+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.474284+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.475200+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.560324+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.560754+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.561160+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.577733+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.578166+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.579095+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.593466+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.594128+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.594607+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.600200+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.600235+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.600500+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:38:30.600509+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.600525+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.600535+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.600544+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.600589+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:38:30.600856+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:38:30.602392+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.635079+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.635500+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:38:30.635508+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.652150+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.654092+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.677120+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:30.806106+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:38:31.048989+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:31.049477+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:31.245596+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:31.746060+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:31.752690+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:38:32.663827+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:38:32.663867+00:00", "trade", 7.97, 196.0]
["2026-09-30T14:38:32.663867+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:32.663868+00:00", "trade", 7.97, 4.0]
["2026-09-30T14:38:32.663874+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:32.664560+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:32.665054+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:32.665063+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:32.665084+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:32.665102+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:32.665115+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.147696+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:38.148158+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:38.148195+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:38.148222+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:38.148650+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:38.292319+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.292793+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.292842+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.293134+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.293500+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.619289+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:38.619305+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.620075+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.620254+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:38.622351+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.187453+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:40.187464+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.188376+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.682698+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:40.682714+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.683454+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.683491+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.684054+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.684426+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.684498+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.684758+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.685072+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.685251+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.685376+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.685391+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.685835+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:40.685870+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:40.686066+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.686200+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.686486+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:40.686498+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:40.686674+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:40.686873+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.687267+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.713243+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.713628+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.715083+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:40.739277+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:40.739285+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.183331+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.183737+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.183744+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.190311+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.190683+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.240812+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.241213+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.241216+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.267535+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.267925+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.267926+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.268609+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.268617+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.268979+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.269261+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.269273+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.269464+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.269653+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.270045+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.270717+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.270724+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.271089+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.271370+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.271382+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.271588+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.271765+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.272151+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.272814+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.272827+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.272848+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.273182+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.273464+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.273476+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.273864+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.274294+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.275021+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.275417+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.419990+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:38:41.719373+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.719776+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.719782+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.724669+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.725045+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.725340+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.820751+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.821229+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:41.822023+00:00", "quote", 7.95, 7.98]
["2026-09-30T14:38:41.930138+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:43.333622+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:46.159546+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:46.162668+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:46.163395+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:46.456808+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:46.998923+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:46.999339+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:46.999344+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:47.115050+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:47.115452+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:47.115458+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:47.180556+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:47.181293+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:48.818448+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:49.718367+00:00", "trade", 7.9475, 9.0]
["2026-09-30T14:38:52.002735+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:52.868150+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:53.648121+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:53.648545+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:53.648552+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:53.684712+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:53.685092+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:53.752224+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:53.752607+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:53.912329+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:53.912719+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:38:53.912721+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:54.666380+00:00", "trade", 7.97, 5.0]
["2026-09-30T14:38:54.666846+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:54.667454+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:54.668232+00:00", "trade", 7.975, 80.0]
["2026-09-30T14:38:54.668506+00:00", "trade", 7.975, 100.0]
["2026-09-30T14:38:54.668532+00:00", "trade", 7.98, 68.0]
["2026-09-30T14:38:54.668749+00:00", "trade", 7.98, 32.0]
["2026-09-30T14:38:54.668750+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:54.668776+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:38:54.669241+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:38:54.727175+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:54.727201+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:54.727937+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:54.728019+00:00", "trade", 7.975, 59.0]
["2026-09-30T14:38:54.728058+00:00", "trade", 7.975, 41.0]
["2026-09-30T14:38:54.728153+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:54.728611+00:00", "trade", 7.975, 9.0]
["2026-09-30T14:38:55.819918+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:38:56.160289+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.286548+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:00.286844+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:00.287010+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:00.287079+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.287585+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.287887+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.288069+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.288351+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.288554+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.288818+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.289037+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.289283+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.289518+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.289748+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.290006+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.290212+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.290488+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.290673+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.290975+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.291140+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.291458+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.291601+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.291952+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.292065+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.292431+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.292532+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.292926+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.293000+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.293408+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.293463+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.293891+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.293923+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.294378+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.294395+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.294889+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.295324+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.295361+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.295789+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.295853+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.296254+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.296364+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.296716+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.296849+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.297180+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.297332+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.297640+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.297821+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.298105+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.298298+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.298570+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.298781+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.299033+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.299266+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.299497+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.299750+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.299959+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.300234+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.300446+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.300721+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.300909+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.301203+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.301372+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.301689+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.301838+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.302172+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.302301+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.302659+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.302761+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.303148+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.303222+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.303636+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.303690+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.304115+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.304158+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.304600+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.304613+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.305080+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.305099+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.305572+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.305583+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.306052+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.306067+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.306565+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.306989+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:00.570788+00:00", "trade", 7.97, 1.0]
["2026-09-30T14:39:00.579007+00:00", "trade", 7.97, 95.0]
["2026-09-30T14:39:00.579044+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:39:00.579051+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:39:00.579468+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:00.579716+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:00.581214+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:00.581951+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:00.584229+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:00.597261+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:00.597643+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:00.597649+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:00.598004+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:00.606102+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.001091+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.408473+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.409393+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.410442+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.410451+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.410918+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.410935+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.411397+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.462789+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:01.462800+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:01.489737+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:02.429085+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:02.429098+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:02.429124+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:02.429514+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:02.430495+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:02.430561+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:02.431258+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:02.527669+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:02.528400+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:02.603581+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:02.603610+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:03.299437+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:03.451964+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:03.451979+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:03.531793+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:03.917759+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:03.917774+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:03.940057+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:04.143113+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:04.143123+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:04.178693+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:04.183717+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:04.257159+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:04.257538+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:04.271186+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:04.271920+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:04.278821+00:00", "trade", 7.96, 19.0]
["2026-09-30T14:39:04.401381+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:04.530874+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:04.790577+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:04.790875+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:04.791036+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:04.791111+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:05.241830+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:05.510784+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:07.870207+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:07.870214+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:07.968360+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:07.969079+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:08.993165+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:08.993964+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:08.994414+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:09.005191+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.040030+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:10.040033+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.100520+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.100909+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.188366+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.188744+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.517275+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.517665+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:10.517667+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.642172+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.835064+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.953364+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.953754+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:10.953759+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:10.995164+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:10.995889+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:11.018971+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.019700+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.020165+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:11.028605+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.029330+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.112379+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:11.139985+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.140704+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:11.156736+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.157459+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.181653+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:11.223441+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.224168+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:11.245984+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:11.246709+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:13.648568+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:13.648581+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:13.648610+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:13.649432+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:13.649452+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:13.649815+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:13.652024+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.646956+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:14.646961+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.646989+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.647298+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.647713+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.647798+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.648197+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.678297+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.678675+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:14.678679+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.678706+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.679001+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.679425+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.679487+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.679892+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.679899+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.679906+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.679950+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.679978+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.686914+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.687298+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.687320+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.687617+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.688050+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.688078+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.690816+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.690831+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.690875+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.694658+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.696909+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.696925+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.697267+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.697644+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.698102+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:14.698157+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.063684+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.064143+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:15.064152+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.064185+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.064464+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.064902+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.064912+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.917448+00:00", "trade", 7.923, 35.0]
["2026-09-30T14:39:15.963848+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.963878+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.964274+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:15.964289+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.964319+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.964561+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:15.964604+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.005110+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.005191+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.005582+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:16.005608+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.005635+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.005926+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.031727+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.031750+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.032134+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:16.032134+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.032160+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.032449+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.124821+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.124845+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.125222+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:16.125224+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.125543+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.125932+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.165484+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.165490+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.165853+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.166319+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.166529+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:16.166542+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:16.166571+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.166646+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.166654+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.166801+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.166895+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.167364+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.167456+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.167457+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:39:16.167459+00:00", "trade", 7.97, 16.0]
["2026-09-30T14:39:16.167477+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.167484+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.167499+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.167506+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:16.167809+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:39:16.167819+00:00", "quote", 7.97, 7.97]
["2026-09-30T14:39:16.167820+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.167835+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.167842+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.167848+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.168181+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.168247+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.168337+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.168438+00:00", "trade", 7.97, 22.0]
["2026-09-30T14:39:16.168702+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.169206+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.200222+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.200252+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:16.200284+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:16.233770+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:16.566363+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:17.200994+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:17.218873+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:17.486554+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:17.487280+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:17.546309+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:17.550774+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:17.577674+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:17.620588+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:17.645083+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:17.645729+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:18.178272+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:18.229299+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:18.238784+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:18.248964+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:18.972806+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:18.973645+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:39:18.973666+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:18.973692+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:18.974640+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:18.974754+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:18.977678+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:18.977841+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:19.087492+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:20.327997+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:20.328808+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:20.328810+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:20.409454+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:20.410179+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:20.524567+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:20.627956+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:20.628677+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:21.180293+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.860675+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:27.860688+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.860991+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.861176+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.861402+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.861412+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.861617+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.861677+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.874489+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.874967+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.875199+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:27.875452+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.017535+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:28.017541+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.018021+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.018256+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.018511+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.018522+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.018956+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.019004+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.058809+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:28.058813+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.059522+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:28.060565+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.182418+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:30.182432+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.182532+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.182930+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.183148+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.207639+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.208110+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.582955+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:30.582968+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.583479+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.583681+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.606450+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.943753+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:30.943769+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.944494+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.956619+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:30.956629+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.957328+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.961370+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.963705+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.980661+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.981793+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.987491+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:30.991710+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:31.001757+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:31.002392+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:31.004664+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:31.008632+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:31.010681+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:31.200663+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:32.930688+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:32.930697+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:33.261789+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:33.262522+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:36.179320+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:36.180089+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:36.203369+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:36.204094+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:36.214408+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:36.265767+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:36.466403+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:36.467134+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:36.520328+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:36.728037+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:36.750091+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:37.543490+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:39:37.543497+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:37.555256+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:41.027453+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:42.003680+00:00", "trade", 7.9676, 13.0]
["2026-09-30T14:39:42.003694+00:00", "trade", 7.9676, 1.0]
["2026-09-30T14:39:42.004485+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:42.004525+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:42.133329+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:43.056364+00:00", "trade", 7.9578, 14.0]
["2026-09-30T14:39:43.058129+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:43.058134+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:43.058520+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:43.058525+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:43.379944+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:43.381013+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:43.382578+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:43.388196+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:43.388196+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:43.487547+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:43.487938+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:43.487943+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:44.084249+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:44.084659+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:44.084669+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:44.130501+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:47.217094+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:48.428764+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:48.429175+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:48.429183+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:48.436307+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:48.437030+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:48.437512+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:48.437513+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:48.438229+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:48.511645+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:48.512363+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:48.512848+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:48.513079+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:48.802967+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:48.803725+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:49.864245+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:49.873658+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:49.874377+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:49.950399+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:49.951122+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:50.005992+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:50.006722+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:50.644662+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:50.708095+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:50.708361+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:50.955128+00:00", "trade", 7.965, 49.0]
["2026-09-30T14:39:51.262519+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:51.263263+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:51.270113+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.310260+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:51.310575+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.380879+00:00", "trade", 7.965, 1800.0]
["2026-09-30T14:39:51.380919+00:00", "trade", 7.965, 1100.0]
["2026-09-30T14:39:51.381663+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.381664+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:39:51.381692+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:39:51.381698+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:39:51.381769+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:39:51.382027+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:39:51.382035+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.382140+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.382239+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:51.382432+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:51.382456+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.382457+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.382604+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.382630+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.383003+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.383194+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.383368+00:00", "trade", 7.96, 28.0]
["2026-09-30T14:39:51.383369+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:39:51.383403+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.383410+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.383423+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.383429+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:39:51.383732+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:39:51.383797+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.383818+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.384071+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.384125+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.384179+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.384505+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:51.390973+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:39:51.396513+00:00", "trade", 7.965, 500.0]
["2026-09-30T14:39:51.430051+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:52.132596+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:52.132624+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:53.460685+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:55.760674+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:56.026940+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:56.027696+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:56.824557+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:39:57.835318+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:01.657311+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:01.657714+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:01.658187+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:01.658199+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:40:01.658332+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:40:06.994222+00:00", "trade", 7.96, 28.0]
["2026-09-30T14:40:06.994350+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:40:06.994460+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:40:06.994729+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:40:06.994729+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:40:06.994966+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:06.995347+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:06.996281+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:07.023469+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:08.174305+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:08.175516+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:08.212965+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:08.759948+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:08.912844+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:08.917329+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.022192+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.509326+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:10.509332+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:10.509786+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:10.509859+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:10.509860+00:00", "trade", 7.95, 5.0]
["2026-09-30T14:40:10.509860+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.510255+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.510327+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.510335+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.510367+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.510543+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.510887+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.511239+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.511322+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.511713+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.791505+00:00", "trade", 7.9424, 1.0]
["2026-09-30T14:40:10.971223+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.971229+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:10.971258+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:10.972634+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:10.973198+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:10.973199+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:10.973218+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.973225+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.973231+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.973245+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.973329+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.973775+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.974480+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:10.978330+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:11.026028+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:11.026057+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:11.026438+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:11.026439+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:11.132327+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:11.132695+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:11.180555+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:11.181283+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:11.185098+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:11.461837+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:11.462609+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:11.462676+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:11.509045+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:11.793446+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:12.970749+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.180556+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:13.277132+00:00", "trade", 7.9585, 100.0]
["2026-09-30T14:40:13.277178+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.313851+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.314233+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:13.314235+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.402614+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.402999+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:13.403004+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.480490+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.480870+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.507315+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.507688+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.582513+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.582897+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:13.582898+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.620265+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.620641+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.665892+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:13.666540+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:13.666628+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:14.159320+00:00", "trade", 7.955, 4.0]
["2026-09-30T14:40:14.159881+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:14.160286+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:14.160293+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:14.180556+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:14.180930+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:14.421165+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:14.421166+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:14.421209+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:14.421553+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:14.421620+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:14.421741+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:14.426193+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:14.426215+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:16.182695+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:16.485831+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.486564+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.486590+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.489596+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.495229+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.838588+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.838984+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:16.838993+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.839292+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.839713+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.842498+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:16.842646+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.404627+00:00", "trade", 7.9632, 7.0]
["2026-09-30T14:40:17.404669+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.405065+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:17.405070+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.405377+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.405809+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.610847+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.611240+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:17.611250+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.611553+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.611988+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.614993+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.615363+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:17.616084+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.143644+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.144065+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:18.144076+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.144358+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.144821+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.144830+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.151189+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.151528+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.152070+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.244542+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.244928+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:18.244930+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.245247+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.245638+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:18.245649+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.245996+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.246004+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.246708+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.561143+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.561526+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:18.561529+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.561841+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.562260+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.564085+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:40:18.564088+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.564090+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:18.564278+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:18.564279+00:00", "trade", 7.94, 18.0]
["2026-09-30T14:40:18.564282+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:40:18.564619+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:18.571186+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:18.571214+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:18.905365+00:00", "trade", 7.962, 8.0]
["2026-09-30T14:40:19.132808+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:19.133539+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:20.216015+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:20.216794+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:20.217315+00:00", "trade", 7.94, 6.0]
["2026-09-30T14:40:20.250902+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:20.259915+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:20.711655+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:20.712389+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:20.967650+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:20.968388+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:21.036973+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:21.037730+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:21.150465+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:21.154812+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:21.180556+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:21.181281+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:21.773560+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:21.774299+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:22.180558+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:22.181300+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:22.394746+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:22.395477+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:22.728405+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:22.729140+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:23.180558+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:23.181291+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:23.253392+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:23.253431+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:23.296209+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:23.299469+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:23.617974+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:23.730085+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:23.847617+00:00", "trade", 7.9281, 10.0]
["2026-09-30T14:40:23.847659+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:23.982175+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:24.180557+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:25.582623+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:25.860556+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:26.575014+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:27.314486+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:28.784160+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:28.784493+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:28.784682+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:28.785159+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:28.785223+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:28.785956+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.209901+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:29.209914+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.210209+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.210616+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.210635+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.210859+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.314296+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:29.314303+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.314330+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.314730+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.314836+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:29.315026+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:30.898622+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:30.898998+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:30.902619+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:30.904805+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:30.905632+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:30.906148+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:33.177719+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:33.178668+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:33.179168+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.720790+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:34.720799+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.721152+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:34.721519+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:36.180174+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.180887+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.180936+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:36.181660+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:36.324373+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.325084+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.325142+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:36.325864+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:36.437432+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.438141+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.438185+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:36.438908+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:36.472405+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.473609+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.476993+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:36.477022+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:36.477718+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:37.031703+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:38.113574+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:38.113919+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:38.114059+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:38.114066+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:38.114533+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.305307+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:41.305314+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.305744+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.306065+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.307014+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.307658+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.318497+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:41.319227+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:41.319255+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.327008+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.400891+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:41.400897+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.406355+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:41.406366+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:41.407056+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:41.407094+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.461591+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:41.607267+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:42.347011+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:42.347018+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:42.347341+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:42.347745+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:44.033956+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:47.059390+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:47.105014+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:47.105731+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:47.105733+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:47.106452+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:47.119518+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:47.120228+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:47.120248+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:47.180557+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:40:47.181306+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:47.246292+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:47.249524+00:00", "trade", 7.945, 34.0]
["2026-09-30T14:40:48.706745+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:49.718362+00:00", "trade", 7.9634, 9.0]
["2026-09-30T14:40:51.158588+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:53.742204+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:55.927178+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:55.992457+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:56.013641+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:40:56.013671+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:40:56.014102+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:56.014109+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:40:56.014199+00:00", "trade", 7.95, 183.0]
["2026-09-30T14:40:56.014200+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:56.014847+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:56.015279+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:56.015973+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:56.261543+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.261617+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:56.261621+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:56.262268+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.262452+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.262970+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.263059+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:56.324448+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.325184+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:56.384745+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.385491+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.391432+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.391461+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:56.401729+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:56.780240+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:57.027523+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:57.027871+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:57.028152+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:57.028179+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:57.028180+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:57.028182+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:57.028448+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:57.028454+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:40:57.740244+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:40:58.168905+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:58.171206+00:00", "trade", 7.955, 100.0]
["2026-09-30T14:40:59.918987+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:40:59.919720+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:59.919723+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:59.919747+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:59.920469+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:59.922258+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:59.964450+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:59.964774+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:40:59.965163+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:00.180557+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:41:00.181314+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:00.343762+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:41:00.352484+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:00.380936+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:41:00.381661+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:00.389148+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:41:01.764219+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:01.888630+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:41:01.889373+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:01.968727+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:41:01.969451+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:02.064431+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:41:02.064773+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:02.175341+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:41:02.176086+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:03.224051+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:03.224054+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:03.224573+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:03.224764+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:03.224975+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:03.225403+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:04.076164+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.233403+00:00", "trade", 7.955, 50.0]
["2026-09-30T14:41:05.256632+00:00", "trade", 7.95, 30.0]
["2026-09-30T14:41:05.256648+00:00", "quote", 7.95, 7.95]
["2026-09-30T14:41:05.256650+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:41:05.256651+00:00", "trade", 7.95, 70.0]
["2026-09-30T14:41:05.256655+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.256683+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.256726+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:41:05.256751+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:41:05.256755+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:41:05.256831+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:41:05.256838+00:00", "trade", 7.95, 30.0]
["2026-09-30T14:41:05.257153+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.257203+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:41:05.257338+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.257396+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.257589+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.257594+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.258109+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.259711+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:05.259744+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:41:05.259835+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:41:05.263501+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:41:05.263605+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:41:12.385714+00:00", "trade", 7.95, 20.0]
["2026-09-30T14:41:16.220942+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:41:16.221048+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:41:21.204467+00:00", "trade", 7.9501, 10.0]
["2026-09-30T14:41:23.312981+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:41:23.313022+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:24.641709+00:00", "trade", 7.955, 6.0]
["2026-09-30T14:41:24.645377+00:00", "trade", 7.955, 13.0]
["2026-09-30T14:41:26.269461+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:27.112965+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:27.117322+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:27.117716+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:27.118031+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:27.118271+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:27.127809+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:27.128138+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:27.128518+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:27.155506+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:27.155893+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:27.156184+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:27.156407+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:27.172522+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:27.226343+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:27.226348+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:28.717556+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:28.717967+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:28.718263+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:28.718514+00:00", "quote", 7.95, 7.97]
["2026-09-30T14:41:30.302012+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:41:35.308245+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:41:35.308253+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:41:35.308307+00:00", "quote", 7.96, 7.96]
["2026-09-30T14:41:35.308732+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:35.308799+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:41:35.308799+00:00", "trade", 7.96, 5.0]
["2026-09-30T14:41:35.308800+00:00", "trade", 7.96, 20.0]
["2026-09-30T14:41:35.308851+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:35.309270+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:35.309423+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:41:35.309441+00:00", "trade", 7.965, 100.0]
["2026-09-30T14:41:35.309690+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:35.309772+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:35.309863+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:36.857136+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:38.124989+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:38.133492+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:38.577944+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:39.631826+00:00", "trade", 7.97, 3.0]
["2026-09-30T14:41:39.631830+00:00", "quote", 7.96, 7.97]
["2026-09-30T14:41:40.993679+00:00", "trade", 7.97, 100.0]
["2026-09-30T14:41:40.993681+00:00", "quote", 7.96, 7.98]
["2026-09-30T14:41:40.993767+00:00", "trade", 7.97, 70.0]
["2026-09-30T14:41:40.994065+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.994401+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.995191+00:00", "trade", 7.97, 97.0]
["2026-09-30T14:41:40.995416+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.995466+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.996674+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.997235+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.997783+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.997793+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.998149+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:40.999015+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.001889+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.001977+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.038306+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.058180+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.058208+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.058903+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.058961+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.131281+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.165079+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:41.452043+00:00", "trade", 7.975, 50.0]
["2026-09-30T14:41:43.029666+00:00", "trade", 7.975, 50.0]
["2026-09-30T14:41:43.030377+00:00", "trade", 7.975, 50.0]
["2026-09-30T14:41:43.035912+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:43.035949+00:00", "trade", 7.98, 60.0]
["2026-09-30T14:41:43.035958+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:43.056383+00:00", "trade", 7.9588, 13.0]
["2026-09-30T14:41:44.664322+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:45.148601+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:45.525141+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:46.575813+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:46.958532+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:41:46.965129+00:00", "trade", 7.9795, 10.0]
["2026-09-30T14:41:48.249453+00:00", "trade", 7.9724, 1.0]
["2026-09-30T14:41:48.249811+00:00", "trade", 7.9724, 1.0]
["2026-09-30T14:41:50.666208+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:55.864566+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:56.129530+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:57.376460+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:57.376499+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:41:57.376500+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:41:57.376952+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:42:07.182076+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:42:07.182077+00:00", "trade", 7.98, 200.0]
["2026-09-30T14:42:07.182094+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182102+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182109+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182115+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182122+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182129+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182137+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182144+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182151+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182164+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182181+00:00", "trade", 7.98, 5.0]
["2026-09-30T14:42:07.182185+00:00", "trade", 7.98, 12.0]
["2026-09-30T14:42:07.182244+00:00", "trade", 7.98, 7.0]
["2026-09-30T14:42:07.182244+00:00", "trade", 7.98, 12.0]
["2026-09-30T14:42:07.182279+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.182656+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.183247+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.187096+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.282175+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.282916+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.698499+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:07.793946+00:00", "trade", 7.985, 13.0]
["2026-09-30T14:42:07.848070+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:08.073216+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:10.460526+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:10.461242+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:10.509073+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:10.616196+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:10.616223+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:10.616255+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:10.616960+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:10.630234+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:42:10.706602+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:10.706628+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:10.707359+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.386720+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.410590+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.410617+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.562202+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.562237+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.704791+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.823188+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.823215+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:11.855493+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:12.090512+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.091233+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.344412+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.344439+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.395218+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.400246+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.400464+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.400465+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:42:12.400484+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.400498+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:42:12.400501+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:42:12.400501+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:12.400504+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:42:12.400511+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.400518+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.400524+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.400531+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.400538+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.400545+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.400554+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.401153+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.405503+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.446504+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.564436+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.564825+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:42:12.564829+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.564855+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.565255+00:00", "trade", 8.0, 50.0]
["2026-09-30T14:42:12.565490+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:12.690163+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:42:13.197887+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:13.197915+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:13.198646+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:14.047327+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:42:14.111079+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:14.111107+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:14.111843+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:14.209518+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:42:14.435790+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:14.435819+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:14.436354+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:15.086778+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:42:15.727378+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:16.022228+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:42:16.024078+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:16.559617+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:42:16.970377+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:18.077767+00:00", "trade", 8.0, 10.0]
["2026-09-30T14:42:18.077767+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:42:18.077769+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:42:18.077774+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:42:18.077786+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.077794+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.077801+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.077809+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.077815+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.077822+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.077829+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.077835+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.077842+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.078344+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.078367+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.078373+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.079068+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.079075+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.079496+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.083979+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.110355+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.111050+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.138162+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.138188+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.147555+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.552571+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.762211+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.762240+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.822327+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.825603+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:18.905356+00:00", "trade", 7.9597, 8.0]
["2026-09-30T14:42:19.138213+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:19.138241+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:19.200666+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:19.588226+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:20.305179+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:20.305207+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:21.335421+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:21.335477+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:21.644597+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:42:22.804478+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.483386+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.483414+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.543221+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.544051+00:00", "trade", 7.9803, 9.0]
["2026-09-30T14:42:24.544888+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.545632+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.576264+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.611459+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.611460+00:00", "trade", 8.01, 1633.0]
["2026-09-30T14:42:24.611462+00:00", "trade", 8.01, 567.0]
["2026-09-30T14:42:24.611465+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:42:24.611467+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.611488+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.611495+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:42:24.611497+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:42:24.611498+00:00", "trade", 8.01, 112.0]
["2026-09-30T14:42:24.611502+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:42:24.611508+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:42:24.611515+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:42:24.611522+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:42:24.611529+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:42:24.611536+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:42:24.611543+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.611550+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.611557+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.611563+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.611571+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.611577+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.611611+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.611777+00:00", "trade", 8.01, 50.0]
["2026-09-30T14:42:24.611807+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.612650+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.614501+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:42:24.614501+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.614528+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.614534+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.614542+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.614549+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.614556+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.614782+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:42:24.614790+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:42:24.614804+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:42:24.614811+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:42:24.614819+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:42:24.614889+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:42:24.614890+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:42:24.616441+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:42:24.619554+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:42:24.660696+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:42:24.661124+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:42:25.179324+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:42:26.903295+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:42:27.053526+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:42:27.054955+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:42:27.064290+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:42:27.064304+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.064315+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.064322+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.064329+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.064336+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.064352+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.064374+00:00", "trade", 8.03, 88.0]
["2026-09-30T14:42:27.065758+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.066741+00:00", "trade", 8.035, 47.0]
["2026-09-30T14:42:27.067345+00:00", "trade", 8.04, 200.0]
["2026-09-30T14:42:27.067345+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:42:27.067365+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.067373+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.067379+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.067386+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.067393+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.067400+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.067417+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.067924+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.068649+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.072436+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.072460+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.072483+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.072852+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:42:27.073666+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.073687+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.074037+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:42:27.074497+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:42:27.075309+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.106055+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.128232+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.128263+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.128410+00:00", "trade", 8.04, 30.0]
["2026-09-30T14:42:27.128429+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.128449+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.128634+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.128801+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:42:27.128882+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:42:27.128889+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:42:27.128904+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:42:27.128977+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:42:27.128978+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.129273+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.129296+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.129304+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.129956+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.133093+00:00", "trade", 8.0, 5.0]
["2026-09-30T14:42:27.133439+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.139003+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.185980+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.186663+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:27.207837+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:28.127480+00:00", "trade", 7.9698, 100.0]
["2026-09-30T14:42:30.824831+00:00", "trade", 8.035, 50.0]
["2026-09-30T14:42:33.312825+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:42:35.319250+00:00", "trade", 8.0048, 6.0]
["2026-09-30T14:42:37.421221+00:00", "trade", 8.0305, 50.0]
["2026-09-30T14:42:44.384810+00:00", "trade", 8.035, 10.0]
["2026-09-30T14:42:44.653344+00:00", "trade", 8.035, 10.0]
["2026-09-30T14:42:49.718656+00:00", "trade", 7.9852, 8.0]
["2026-09-30T14:43:02.285753+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:02.286157+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:02.286542+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:02.286547+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:02.286861+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:02.286924+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:02.286929+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:02.287079+00:00", "trade", 8.04, 31.0]
["2026-09-30T14:43:02.287079+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:43:02.287177+00:00", "trade", 8.04, 13.0]
["2026-09-30T14:43:02.287180+00:00", "trade", 8.04, 50.0]
["2026-09-30T14:43:02.287180+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:43:02.287180+00:00", "trade", 8.04, 27.0]
["2026-09-30T14:43:02.287271+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:05.111853+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:05.111876+00:00", "trade", 8.04, 3.0]
["2026-09-30T14:43:07.934134+00:00", "trade", 7.9739, 1.0]
["2026-09-30T14:43:07.936038+00:00", "trade", 7.9739, 100.0]
["2026-09-30T14:43:18.934817+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:43:18.934817+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:18.934818+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:43:18.934825+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:43:18.934839+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:43:18.934855+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:43:18.935359+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:43:18.935497+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:18.935574+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:18.935867+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:18.950447+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:18.952757+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:18.952792+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:18.952842+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:43:18.952918+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:18.952954+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:43:18.952954+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:18.953308+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:18.953310+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:18.953318+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:18.953992+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:18.955421+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:18.959643+00:00", "trade", 8.02, 20.0]
["2026-09-30T14:43:18.964179+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:18.995937+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:18.995998+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.046133+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:19.046138+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.046159+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:43:19.046440+00:00", "trade", 8.01, 19.0]
["2026-09-30T14:43:19.046442+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:19.046462+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:43:19.046469+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:43:19.046483+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:43:19.046498+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:43:19.046636+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.046651+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.046714+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.046820+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.047051+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.047158+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.047227+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.048784+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.062832+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:43:19.172962+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.173238+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.173655+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.175868+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.273491+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.275937+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.491700+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:19.493290+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.493358+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.494163+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.494433+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.498694+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.498978+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.505876+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:19.505882+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.505911+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.506431+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.507290+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.508032+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.537147+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:19.537159+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.537197+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.537642+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.538203+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.538601+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.549080+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:19.549085+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.549121+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.549630+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.550267+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.551030+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.557671+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.557702+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.558125+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.559432+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.560110+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.560120+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.560481+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.560505+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.560931+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.562299+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.609438+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.609443+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.609821+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:19.609824+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.609850+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.610282+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.610910+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.611613+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.617015+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.633754+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.635837+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.642760+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.645997+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.648446+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.708391+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.710068+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.717086+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.717587+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.720527+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.721038+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.768183+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.768881+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.770921+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.775227+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.796100+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.829599+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.860866+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.880166+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:19.900212+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:20.047346+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.056296+00:00", "trade", 8.02, 15.0]
["2026-09-30T14:43:20.056349+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.057918+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.058458+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.058833+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.067185+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.076229+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.076231+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:43:20.076654+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.076658+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.076661+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.076680+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.076943+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.076969+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:43:20.077074+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:43:20.077081+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:20.077085+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.077155+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.077366+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.077437+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.077446+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.095956+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.095983+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.096169+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.096471+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.096481+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.096534+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.096537+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.096620+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.107724+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.108135+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.108666+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.148782+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.148786+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:43:20.149995+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.150717+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:20.156540+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:43:23.343359+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.347871+00:00", "trade", 8.015, 39.0]
["2026-09-30T14:43:23.354909+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.355529+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.356087+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.360287+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.384330+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:23.385070+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:23.385110+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:23.385151+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.385939+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.389646+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.398278+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.440778+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:23.440806+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.453417+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.453803+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:23.453804+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.460787+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.470033+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.482808+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.534870+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:23.552715+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.184584+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.184805+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.184815+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.185207+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.185759+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.185819+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.185840+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.186143+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.186214+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.186328+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:24.186812+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.203519+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.665912+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:26.665925+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.666442+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.666582+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.666687+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.667017+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.667036+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.667170+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.884487+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:26.884496+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:26.961138+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.057131+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.057144+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.065589+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.130315+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.130328+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.131050+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.134169+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.180556+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.180949+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.180952+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.199703+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.529594+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.529607+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.615101+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.811600+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.811885+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.812078+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.812096+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.815882+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.815912+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.817195+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.867385+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:28.868196+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:28.886405+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:29.312690+00:00", "trade", 7.9772, 100.0]
["2026-09-30T14:43:29.393238+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:43:29.428859+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:33.644537+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:33.648795+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:33.649513+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.906637+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.907502+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.908607+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.910511+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.949878+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:34.949887+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.951423+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.952537+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.955729+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.971543+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:34.972560+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:34.975088+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:35.102541+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:35.103356+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:35.244165+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:35.309358+00:00", "trade", 8.0085, 6.0]
["2026-09-30T14:43:35.944868+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:43:35.945355+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:35.945868+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:35.945891+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:35.946347+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:35.946363+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:35.946561+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:38.427432+00:00", "trade", 8.01, 1248.0]
["2026-09-30T14:43:38.427788+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:43:42.792351+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:42.792536+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:42.927369+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:42.928065+00:00", "trade", 8.01, 34.0]
["2026-09-30T14:43:42.928136+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:42.932113+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:43:42.996758+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:42.997654+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:43:44.112465+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:44.116497+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:44.117210+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:44.394178+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:44.518704+00:00", "trade", 8.0098, 46.0]
["2026-09-30T14:43:44.541223+00:00", "trade", 8.0098, 1.0]
["2026-09-30T14:43:45.215192+00:00", "trade", 8.0076, 2.0]
["2026-09-30T14:43:47.953018+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:43:47.953276+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:43:47.954078+00:00", "trade", 8.0064, 2821.0]
["2026-09-30T14:43:47.957762+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:47.957971+00:00", "trade", 8.005, 1.0]
["2026-09-30T14:43:47.960509+00:00", "trade", 8.005, 10.0]
["2026-09-30T14:43:47.962239+00:00", "trade", 8.005, 1.0]
["2026-09-30T14:43:47.963061+00:00", "trade", 8.005, 10.0]
["2026-09-30T14:43:47.964027+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:43:47.996798+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:52.121082+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:43:52.121318+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:43:53.077394+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:53.077921+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:53.078100+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:43:59.754124+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:00.975865+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:00.975881+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:00.976344+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:01.031122+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:09.632345+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:11.546827+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:14.560716+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:18.905357+00:00", "trade", 8.0124, 16.0]
["2026-09-30T14:44:21.967323+00:00", "trade", 8.0076, 10.0]
["2026-09-30T14:44:21.967689+00:00", "trade", 8.0076, 1.0]
["2026-09-30T14:44:22.864904+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:44:22.865397+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:22.886157+00:00", "trade", 8.0095, 10.0]
["2026-09-30T14:44:22.929346+00:00", "trade", 8.005, 43.0]
["2026-09-30T14:44:22.930069+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:25.389696+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:25.390420+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:25.390620+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:25.409290+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:25.446535+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:25.446536+00:00", "trade", 8.01, 41.0]
["2026-09-30T14:44:25.446564+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:44:25.446571+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:44:25.446910+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:44:25.447087+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:44:25.447420+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:44:25.454909+00:00", "trade", 8.015, 2.0]
["2026-09-30T14:44:25.457998+00:00", "trade", 8.015, 2.0]
["2026-09-30T14:44:25.510394+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:44:27.000915+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:44:27.000932+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:44:28.143426+00:00", "trade", 8.0107, 20.0]
["2026-09-30T14:44:29.087122+00:00", "trade", 7.9441, 100.0]
["2026-09-30T14:44:30.468663+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:44:30.468664+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:44:30.468683+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:44:30.468698+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:44:30.468709+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:44:30.468741+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:44:30.468756+00:00", "quote", 8.01, 8.01]
["2026-09-30T14:44:30.469083+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:30.469395+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:44:30.470236+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:30.474065+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:35.210592+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:35.261896+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:35.380955+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:35.593757+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:44:36.704258+00:00", "trade", 8.0105, 11.0]
["2026-09-30T14:44:38.942531+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.041883+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.042585+00:00", "trade", 8.005, 100.0]
["2026-09-30T14:44:42.461333+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:42.461363+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:42.461886+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.461983+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.465657+00:00", "trade", 8.0, 500.0]
["2026-09-30T14:44:42.465657+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.465690+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.465697+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.465703+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.465709+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.465977+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:44:42.465984+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:44:42.465990+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:44:42.466005+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:42.466007+00:00", "trade", 8.0, 60.0]
["2026-09-30T14:44:42.466871+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:42.467002+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:42.516571+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:42.516590+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:42.516597+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:42.516604+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:42.516611+00:00", "trade", 8.0, 48.0]
["2026-09-30T14:44:42.516611+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:42.516862+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:44:42.516956+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:42.516965+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.516966+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:44:42.516967+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:44:42.516973+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.516987+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.516994+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.517001+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.517072+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:42.517181+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.517239+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.517246+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.517287+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.517901+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.518076+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.518277+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.518481+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.518765+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.518907+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.519080+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.519258+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.519760+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.520028+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.522025+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:42.984391+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:44:43.610057+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:45.646988+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:45.647044+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:44:49.720359+00:00", "trade", 8.0087, 8.0]
["2026-09-30T14:44:56.814877+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:56.815620+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:44:57.193786+00:00", "trade", 7.9456, 100.0]
["2026-09-30T14:44:59.804327+00:00", "trade", 8.0, 26.0]
["2026-09-30T14:45:05.236594+00:00", "trade", 8.0, 3300.0]
["2026-09-30T14:45:05.237778+00:00", "trade", 8.0, 1700.0]
["2026-09-30T14:45:07.263548+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:45:08.084468+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:45:08.085719+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:45:08.086429+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:45:08.087533+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:45:08.088240+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:45:08.099904+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:45:08.191470+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:45:08.243286+00:00", "trade", 8.0, 4.0]
["2026-09-30T14:45:08.243653+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:45:08.441822+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:45:09.214507+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:09.314746+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:45:09.542326+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:12.577854+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:45:15.888931+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:15.889376+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:45:17.347460+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:45:17.348212+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.348712+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.348837+00:00", "trade", 8.0, 12.0]
["2026-09-30T14:45:17.349077+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.349479+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.349877+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.350499+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.350960+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.351630+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.352035+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.352453+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.352598+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.352940+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.353060+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.353431+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.353522+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.353920+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.353987+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.354404+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.354455+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.354896+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.354916+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.355388+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.355406+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.355877+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.355892+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.356357+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.356378+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.356841+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.356857+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.357331+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.357349+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.357814+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.357830+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.358300+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.358315+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.358788+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.358803+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.359277+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.359301+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.359767+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.359778+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.360257+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.360271+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.360748+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.360768+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.361235+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.361254+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.361728+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.361741+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.362215+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.362227+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.362704+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.362719+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.363195+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.363204+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.363681+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.363696+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.364174+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.364190+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.364664+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.364684+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.365152+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.365169+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.365640+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.365660+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.366130+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.366145+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.366625+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.366634+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.367109+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.367154+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.367589+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.367601+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.368078+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.368087+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.368569+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.368587+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.369068+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.369077+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.369591+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.370043+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.370080+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:17.370510+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:18.001554+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:18.529282+00:00", "trade", 8.0, 52.0]
["2026-09-30T14:45:18.529282+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:18.529283+00:00", "trade", 8.0, 8.0]
["2026-09-30T14:45:18.529299+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:18.529617+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:18.529630+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:18.530040+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:20.793858+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:20.794271+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:20.794284+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:20.794309+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:20.795012+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:21.282135+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:21.282149+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:21.282176+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:21.282871+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.096622+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:23.096635+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.096665+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.097358+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.128437+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:23.128439+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.128465+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.129152+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.152226+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.152252+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.152937+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.177389+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:23.177398+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.177422+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.178550+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.222590+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:23.222592+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.222618+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.223792+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:23.328748+00:00", "trade", 7.995, 17.0]
["2026-09-30T14:45:23.329049+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:23.329512+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:23.329546+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:23.329591+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:26.174873+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:26.174905+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:26.175726+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:26.574191+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:45:26.574202+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:26.574230+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:26.574921+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:34.593717+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:45:34.870024+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:45:35.309384+00:00", "trade", 8.0032, 10.0]
["2026-09-30T14:45:35.365052+00:00", "trade", 7.99, 13.0]
["2026-09-30T14:45:35.365129+00:00", "trade", 7.99, 48.0]
["2026-09-30T14:45:35.365130+00:00", "trade", 7.99, 60.0]
["2026-09-30T14:45:35.365162+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:45:35.365169+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:45:35.365190+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.365191+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:45:35.365902+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.365914+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.368735+00:00", "trade", 7.99, 1.0]
["2026-09-30T14:45:35.368760+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.369133+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.369595+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.369605+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.369616+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.369860+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.370338+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.370579+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.370821+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.370874+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.371310+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.371353+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.371529+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.371763+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.418436+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.418437+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.419158+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.419621+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.446960+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.447680+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.448136+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.508425+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.509134+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.509591+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.631713+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.631725+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.632061+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.632167+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.632236+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.632412+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.632462+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.632619+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.633319+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.633346+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:35.634551+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:45:35.634965+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.635314+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.635418+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.635449+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:35.922397+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:37.159912+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:37.546172+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:37.547377+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:37.547842+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:39.078884+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:39.078897+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:39.087578+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:39.088280+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:39.363300+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:39.506279+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:39.506676+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:39.506681+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:39.681452+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:45:39.858696+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:43.121495+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:44.445401+00:00", "trade", 7.9911, 1.0]
["2026-09-30T14:45:44.635901+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:44.636294+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:44.636300+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:44.636329+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:44.637960+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:44.647573+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:44.648278+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:47.176304+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:47.524533+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:47.525289+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:47.525290+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:47.525316+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:47.537236+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:47.537243+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:47.537275+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:47.577473+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:47.578177+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:52.051706+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.052562+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.054870+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.393310+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:52.393326+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.394167+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.397243+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.397400+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.397810+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.398911+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:52.451537+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.092251+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.092656+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:53.092671+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.093148+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.096232+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:53.096933+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:53.108406+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.119391+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:53.119404+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:53.119426+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.119750+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.119757+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.120578+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.120602+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.121514+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.146834+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.147211+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.172840+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:53.173301+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:54.441724+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:54.442108+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:57.034590+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:57.034595+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:57.034983+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:57.034985+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:57.035485+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:57.802430+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:45:57.803145+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:57.803151+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:57.818732+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:45:57.821331+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:00.700800+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:00.701182+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:00.701562+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:01.063600+00:00", "trade", 7.985, 20.0]
["2026-09-30T14:46:01.063646+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:01.064018+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:01.064353+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:01.065587+00:00", "trade", 7.98, 18.0]
["2026-09-30T14:46:01.065594+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:01.065621+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:01.065628+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:01.114804+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:01.115567+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:01.126170+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:01.225184+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:01.451259+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:02.265933+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:02.345990+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:02.346712+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:02.346779+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:02.482982+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:03.321580+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:03.321592+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:04.368232+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:04.869707+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:05.372496+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:05.372910+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:05.372925+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:05.372952+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:05.373324+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:05.373476+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:05.374170+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:05.374181+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:07.253136+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:07.638732+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:08.064031+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:08.320653+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:08.615723+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:10.949142+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:10.949539+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:13.189589+00:00", "trade", 7.9899, 1.0]
["2026-09-30T14:46:13.190762+00:00", "trade", 7.9876, 1.0]
["2026-09-30T14:46:13.453566+00:00", "trade", 7.985, 1.0]
["2026-09-30T14:46:13.514705+00:00", "trade", 7.9876, 1.0]
["2026-09-30T14:46:13.668346+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:13.669065+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:14.192427+00:00", "trade", 7.985, 4.0]
["2026-09-30T14:46:14.448278+00:00", "trade", 7.9907, 13.0]
["2026-09-30T14:46:14.448965+00:00", "trade", 7.9907, 10.0]
["2026-09-30T14:46:14.449613+00:00", "trade", 7.9907, 7.0]
["2026-09-30T14:46:14.450538+00:00", "trade", 7.9907, 6.0]
["2026-09-30T14:46:14.452092+00:00", "trade", 7.9907, 5.0]
["2026-09-30T14:46:14.453147+00:00", "trade", 7.9907, 4.0]
["2026-09-30T14:46:16.367195+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:16.623019+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:18.905384+00:00", "trade", 7.9999, 11.0]
["2026-09-30T14:46:19.133454+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:21.529888+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:21.530285+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:21.530744+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:21.530795+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:21.531319+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:46:23.582606+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:24.641967+00:00", "trade", 7.99, 5.0]
["2026-09-30T14:46:24.645718+00:00", "trade", 7.99, 11.0]
["2026-09-30T14:46:27.816500+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.817346+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.818365+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:27.819618+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:28.556299+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:28.734847+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:28.735247+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:28.735701+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:46:28.735756+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:29.070012+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:30.210778+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:31.366531+00:00", "trade", 7.9991, 21.0]
["2026-09-30T14:46:33.106912+00:00", "trade", 7.9886, 400.0]
["2026-09-30T14:46:33.107535+00:00", "trade", 7.9882, 1.0]
["2026-09-30T14:46:40.343417+00:00", "trade", 7.9986, 11.0]
["2026-09-30T14:46:42.172002+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:46:42.172002+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:42.172044+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:46:42.172059+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:46:42.172112+00:00", "trade", 7.98, 5.0]
["2026-09-30T14:46:42.172157+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:42.172159+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:46:42.172178+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:42.172341+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:42.172769+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:42.399448+00:00", "trade", 7.9785, 66.0]
["2026-09-30T14:46:42.456407+00:00", "trade", 7.9785, 76.0]
["2026-09-30T14:46:47.295832+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.296242+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:47.296704+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:46:47.296829+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.297266+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.297269+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.297294+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.297907+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.297934+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.297963+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.492831+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.493017+00:00", "trade", 7.98, 20.0]
["2026-09-30T14:46:47.493038+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.493053+00:00", "quote", 7.97, 7.98]
["2026-09-30T14:46:47.493105+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:46:47.493112+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:46:47.493118+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:46:47.493132+00:00", "quote", 7.98, 7.98]
["2026-09-30T14:46:47.493240+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:47.493309+00:00", "trade", 7.98, 10.0]
["2026-09-30T14:46:47.493441+00:00", "trade", 7.98, 100.0]
["2026-09-30T14:46:47.493523+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:47.493584+00:00", "trade", 7.98, 17.0]
["2026-09-30T14:46:47.494000+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:47.494918+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:47.541166+00:00", "trade", 7.98, 18.0]
["2026-09-30T14:46:49.720385+00:00", "trade", 7.997, 7.0]
["2026-09-30T14:46:53.622785+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:56.198825+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:56.304751+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:57.186588+00:00", "trade", 7.985, 20.0]
["2026-09-30T14:46:57.709810+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:46:59.224596+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:01.523184+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:01.982421+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:01.983114+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:02.798573+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:03.123398+00:00", "trade", 7.9844, 9.0]
["2026-09-30T14:47:05.126395+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:05.127083+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:06.040523+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:06.725506+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:06.726195+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:09.171822+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:12.266121+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:12.266815+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:14.007829+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:14.338878+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:14.339569+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:15.587068+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:15.987846+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:15.988534+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:18.028748+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:19.827425+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:19.828115+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:21.496568+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:21.590205+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:21.590891+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:22.307256+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:22.334120+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:47:22.334176+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:47:22.334183+00:00", "quote", 7.99, 7.99]
["2026-09-30T14:47:22.334425+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:47:22.334699+00:00", "trade", 7.99, 17.0]
["2026-09-30T14:47:22.334700+00:00", "trade", 7.99, 68.0]
["2026-09-30T14:47:22.334710+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:47:22.334711+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.335003+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.335193+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.335913+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.336440+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.336622+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.336911+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.343740+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:47:22.343795+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.344173+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.344768+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.345136+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.346587+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.366714+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.367107+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.368066+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.368073+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.368090+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.368091+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.368562+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.368576+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.368618+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.368825+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.385235+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.385619+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.595301+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.595330+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:22.596008+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:24.278121+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:25.799247+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:26.759591+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:26.759997+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:47:26.760462+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:47:26.760524+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:30.743051+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:31.741740+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:32.089051+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:33.985311+00:00", "trade", 7.9859, 10.0]
["2026-09-30T14:47:35.309370+00:00", "trade", 7.9865, 11.0]
["2026-09-30T14:47:36.132814+00:00", "trade", 7.9919, 48.0]
["2026-09-30T14:47:36.132864+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:38.542252+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:47:40.024296+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:47:40.024304+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:47:40.024756+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.024760+00:00", "trade", 8.0, 15.0]
["2026-09-30T14:47:40.024764+00:00", "trade", 8.0, 58.0]
["2026-09-30T14:47:40.024764+00:00", "trade", 8.0, 12.0]
["2026-09-30T14:47:40.024764+00:00", "trade", 8.0, 7.0]
["2026-09-30T14:47:40.025261+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.025412+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.025584+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.025911+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.025969+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.026060+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.660225+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.663626+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.845145+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.983598+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.983994+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:47:40.984005+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.984033+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.984360+00:00", "trade", 8.005, 49.0]
["2026-09-30T14:47:40.984533+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.985107+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.985283+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.985590+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.985743+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.986074+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.986202+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.986550+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.986664+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.987031+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.987125+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.987508+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.987587+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.987980+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.988051+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.988453+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.988510+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.988928+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.988969+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.989400+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:40.989438+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:41.039482+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:43.156440+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:47:46.099245+00:00", "trade", 8.0, 53.0]
["2026-09-30T14:47:46.173397+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:47:47.405195+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:47:54.837273+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:47:54.837275+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.189071+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.685563+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:48:05.686305+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:48:05.686493+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.686520+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.687033+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.687501+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.687525+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.687659+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.687711+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.688135+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.688177+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.688190+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.688607+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.688650+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.689089+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.689112+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.689564+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:05.689581+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:09.210193+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:09.210220+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:09.211370+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:12.353736+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:12.353742+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:12.354130+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:48:12.354663+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:48:12.354902+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:48:12.465045+00:00", "trade", 8.0087, 105.0]
["2026-09-30T14:48:13.213031+00:00", "trade", 8.0019, 100.0]
["2026-09-30T14:48:18.905392+00:00", "trade", 7.9894, 10.0]
["2026-09-30T14:48:22.722602+00:00", "trade", 8.0, 15.0]
["2026-09-30T14:48:23.281232+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:48:23.281234+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:48:23.281296+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.281791+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.282003+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.282229+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:48:23.286674+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.286876+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:48:23.287174+00:00", "quote", 7.99, 8.02]
["2026-09-30T14:48:23.287450+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.287943+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.288071+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.288417+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.288529+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.288904+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.288995+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.289435+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.289465+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.289953+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.289968+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.290452+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.290463+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.290942+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.290959+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.291431+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.291443+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.291922+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.291938+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.292421+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.292467+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.292905+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.292927+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.293401+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.293416+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.293887+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.293904+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.294383+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.294399+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.294867+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.294885+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.295356+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.295370+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.295846+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.295861+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.296334+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.296350+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.296820+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.296834+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.297311+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.297356+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.297799+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.297819+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.298290+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.298304+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.298780+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.298796+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.299267+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.299282+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.299752+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.299768+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.300242+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.300263+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.300736+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.300753+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.301223+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.301238+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.301711+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.301729+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.302194+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.302247+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.302682+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.302710+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.303171+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.303189+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.303663+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.303678+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.304149+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.304163+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.304640+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.304652+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.305150+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.305603+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.305640+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.306068+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.306134+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.306528+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.306627+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.306996+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.307111+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.307461+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:23.865956+00:00", "trade", 8.0012, 100.0]
["2026-09-30T14:48:24.001723+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:48:39.305903+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:48:49.477711+00:00", "trade", 8.0089, 1.0]
["2026-09-30T14:48:49.478401+00:00", "trade", 8.0089, 1.0]
["2026-09-30T14:48:49.478622+00:00", "trade", 8.0089, 7.0]
["2026-09-30T14:48:49.720389+00:00", "trade", 7.9981, 7.0]
["2026-09-30T14:49:02.593940+00:00", "trade", 7.9983, 100.0]
["2026-09-30T14:49:06.085596+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:07.361901+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:07.976787+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:08.050575+00:00", "trade", 8.0, 11.0]
["2026-09-30T14:49:11.625911+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:49:11.626144+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:11.629981+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:14.035620+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:14.036132+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:16.609400+00:00", "trade", 7.9985, 7.0]
["2026-09-30T14:49:17.947601+00:00", "trade", 7.991, 5.0]
["2026-09-30T14:49:20.391489+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:49:24.343087+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:30.524303+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:39.148019+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:49:41.146376+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:41.200329+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:49:43.472781+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:49:44.027905+00:00", "trade", 8.01, 2.0]
["2026-09-30T14:49:46.171763+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:49:46.174331+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:49:46.177909+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:49:46.292981+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:49:49.650437+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:49.668344+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:49:50.538178+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:49:54.323999+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:54.324772+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:54.998917+00:00", "trade", 8.02, 500.0]
["2026-09-30T14:49:55.384001+00:00", "trade", 8.0134, 2.0]
["2026-09-30T14:49:56.319467+00:00", "trade", 8.01, 8.0]
["2026-09-30T14:49:56.603401+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:49:59.211268+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:50:00.569549+00:00", "trade", 8.01, 9.0]
["2026-09-30T14:50:07.943913+00:00", "trade", 8.0145, 1.0]
["2026-09-30T14:50:12.525144+00:00", "trade", 7.9976, 100.0]
["2026-09-30T14:50:12.525926+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:50:13.187275+00:00", "trade", 8.0, 91.0]
["2026-09-30T14:50:13.187301+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:50:13.187317+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:50:13.187333+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:50:13.187830+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:50:13.187990+00:00", "trade", 8.005, 24.0]
["2026-09-30T14:50:13.188045+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:50:13.188053+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:50:13.188056+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:50:13.188081+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:50:13.188088+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:50:13.188093+00:00", "trade", 8.0, 10.0]
["2026-09-30T14:50:13.188096+00:00", "trade", 8.0, 3.0]
["2026-09-30T14:50:13.188096+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:50:13.188115+00:00", "trade", 8.0, 10.0]
["2026-09-30T14:50:13.188117+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:50:13.188124+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:50:13.188127+00:00", "trade", 8.0, 5.0]
["2026-09-30T14:50:13.188127+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:50:13.188128+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:50:13.188129+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:13.188269+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:13.189791+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:13.192305+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:13.204405+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:13.205135+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:13.205140+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:13.210433+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:13.210655+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:13.210687+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:13.211251+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:13.211449+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:13.374096+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:13.374311+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:13.397689+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:14.774278+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:17.474656+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:17.997593+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:18.905390+00:00", "trade", 8.0096, 14.0]
["2026-09-30T14:50:19.090379+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:19.090783+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:19.090841+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:19.091084+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:19.091107+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:19.091210+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:19.091298+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:19.091478+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:19.093171+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:19.185252+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:19.185280+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:19.185993+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:19.186043+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:19.227419+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:20.060762+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:20.060777+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:20.180557+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:20.180954+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:20.180958+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:20.181494+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:20.181676+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:20.235179+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:20.604662+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:20.604955+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:20.605204+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:20.639109+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:21.430908+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:21.430941+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:21.430952+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:21.431138+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:21.431140+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.431157+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.431205+00:00", "trade", 7.99, 60.0]
["2026-09-30T14:50:21.431420+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.431494+00:00", "trade", 7.985, 19.0]
["2026-09-30T14:50:21.431895+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.431935+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.432216+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.432260+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.433206+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.563346+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:21.563362+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:21.564076+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:21.722782+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.722817+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.724122+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.724817+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:21.724963+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:23.388050+00:00", "trade", 8.0078, 1.0]
["2026-09-30T14:50:23.508294+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:23.509066+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:25.805074+00:00", "trade", 7.985, 3.0]
["2026-09-30T14:50:26.014119+00:00", "trade", 7.9992, 100.0]
["2026-09-30T14:50:26.261866+00:00", "quote", 7.97, 7.99]
["2026-09-30T14:50:26.261879+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:26.262371+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:26.262592+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:26.263428+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.502278+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:28.502289+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.502316+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.502896+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.503020+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.504200+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.504701+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.504961+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.661003+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:28.661275+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:28.662038+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:29.211040+00:00", "trade", 7.99, 15.0]
["2026-09-30T14:50:34.230749+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:34.232908+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:34.234481+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:34.291636+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:34.298101+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:34.392957+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:34.429241+00:00", "trade", 7.99, 10.0]
["2026-09-30T14:50:34.429260+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:34.429274+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:34.429281+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:34.429690+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:34.430025+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:34.430060+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:34.430425+00:00", "trade", 7.9999, 40.0]
["2026-09-30T14:50:34.434478+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:34.486541+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:34.486572+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:50:34.486579+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:34.486605+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:34.486968+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:34.487311+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:34.487423+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:35.159503+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:35.159910+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:35.159921+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:35.427160+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:35.427558+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:35.427560+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:35.431410+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:35.432131+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:35.432726+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:38.242266+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:38.258353+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:39.825869+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:39.826611+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:41.903448+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:43.506596+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:44.304265+00:00", "trade", 8.0007, 20.0]
["2026-09-30T14:50:44.305059+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.889942+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.890365+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:45.890372+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.890651+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.891129+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.891144+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.940064+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:50:45.940427+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.940764+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.941151+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.941162+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.983427+00:00", "trade", 7.985, 100.0]
["2026-09-30T14:50:45.983836+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.984165+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.984574+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.984664+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:45.985123+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:46.021215+00:00", "trade", 7.985, 14.0]
["2026-09-30T14:50:46.202362+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:46.202366+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:46.202744+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.202751+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:46.203068+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:46.203084+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:46.203089+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.203116+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:46.203128+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.203325+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:46.203462+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.203467+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:46.203507+00:00", "quote", 7.98, 7.99]
["2026-09-30T14:50:46.203599+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.203803+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.203976+00:00", "trade", 7.99, 100.0]
["2026-09-30T14:50:46.204196+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.204377+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.253023+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:46.440438+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:47.355974+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:48.509408+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:49.478400+00:00", "trade", 8.0001, 7.0]
["2026-09-30T14:50:50.765524+00:00", "trade", 8.0001, 7.0]
["2026-09-30T14:50:51.968504+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:53.120524+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:55.522130+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:50:55.522539+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:50:55.522543+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:00.082679+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:00.083086+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:00.083415+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:00.083445+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:00.083457+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:02.062119+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:02.062147+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:02.062809+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:02.062830+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:02.062863+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:02.835901+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:05.184004+00:00", "trade", 7.9994, 100.0]
["2026-09-30T14:51:05.659751+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:05.659846+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:05.660071+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:06.250733+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:06.251476+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:06.547445+00:00", "trade", 7.9998, 4.0]
["2026-09-30T14:51:06.552240+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:06.552544+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:06.552602+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:06.898248+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:06.898986+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:08.038408+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:08.247073+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:09.230850+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:10.421890+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:10.666413+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:10.666713+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:10.666742+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:11.457673+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:11.457702+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:11.458418+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:11.458440+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:11.765669+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:12.152505+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:12.152512+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:12.152540+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:12.153281+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:12.153284+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:12.346619+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:12.346630+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:12.346660+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:12.347435+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:12.454096+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:12.454422+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:12.454470+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:13.277882+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:13.277911+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:13.278653+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:13.279104+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:13.279351+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:14.652119+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:14.652423+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:14.652479+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:14.652507+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:14.653015+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:15.026194+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:15.030285+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:15.031072+00:00", "quote", 7.99, 8.01]
["2026-09-30T14:51:15.211616+00:00", "trade", 8.0, 33.0]
["2026-09-30T14:51:16.609383+00:00", "trade", 8.0001, 7.0]
["2026-09-30T14:51:16.892595+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:51:17.136842+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:17.148846+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:51:17.149319+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:17.149734+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:51:17.149961+00:00", "trade", 8.0, 39.0]
["2026-09-30T14:51:17.150069+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:17.150415+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:17.150422+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:17.150656+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:17.169386+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:17.169578+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:17.234748+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:20.447676+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:20.447705+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:20.448395+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:20.448459+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:24.644834+00:00", "trade", 8.005, 4.0]
["2026-09-30T14:51:24.649743+00:00", "trade", 8.005, 11.0]
["2026-09-30T14:51:25.900036+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:25.905198+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:25.905549+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:25.905576+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:25.906255+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:25.906308+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:25.971497+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:25.971858+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:51:26.117760+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:26.117788+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:26.118476+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:26.118528+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:32.083248+00:00", "trade", 8.0027, 1.0]
["2026-09-30T14:51:36.826220+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:36.831875+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:36.831882+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:36.831889+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:36.831963+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:51:36.831964+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:51:36.832257+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:51:36.832263+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.832264+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.832271+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.832348+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.832574+00:00", "trade", 8.0, 1.0]
["2026-09-30T14:51:36.832641+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.832856+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.833155+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.833223+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.833709+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:36.838744+00:00", "trade", 8.0003, 3.0]
["2026-09-30T14:51:36.838772+00:00", "trade", 7.9911, 9.0]
["2026-09-30T14:51:36.842751+00:00", "trade", 7.995, 100.0]
["2026-09-30T14:51:36.843217+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:37.132059+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:37.132770+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:37.372613+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:37.939221+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:37.970526+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:38.028711+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:38.029421+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:38.030178+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:38.495904+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:39.078265+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:39.079034+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:39.839108+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:40.634925+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:40.635330+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:40.635825+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.051006+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.051413+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.051424+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.051452+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.051720+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.052132+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.052195+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.053635+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:41.053881+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:42.502018+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:42.502428+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:42.502435+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:42.682880+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:42.683272+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:42.683275+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:43.026571+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:43.027145+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:43.027930+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:44.001784+00:00", "trade", 7.995, 6.0]
["2026-09-30T14:51:44.974704+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:44.975241+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:46.230426+00:00", "trade", 7.995, 3.0]
["2026-09-30T14:51:46.387275+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:46.388321+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:46.871668+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:46.872477+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:46.941312+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:46.942132+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:47.019398+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:47.020209+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:48.156552+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:48.157741+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:49.033557+00:00", "quote", 7.98, 8.0]
["2026-09-30T14:51:49.034084+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:54.058431+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:54.521053+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:54.521456+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:57.564774+00:00", "trade", 7.9935, 4.0]
["2026-09-30T14:51:58.158884+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:58.159294+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:58.160071+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:58.160074+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:58.172646+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:58.172978+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:58.173176+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:51:58.303349+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:52:01.834784+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:52:01.835297+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:52:01.835313+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:52:01.835753+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:52:01.867095+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:52:04.018647+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:52:04.929533+00:00", "quote", 7.99, 8.0]
["2026-09-30T14:52:07.435966+00:00", "quote", 8.0, 8.0]
["2026-09-30T14:52:07.436268+00:00", "trade", 8.0, 5.0]
["2026-09-30T14:52:07.436272+00:00", "trade", 8.0, 20.0]
["2026-09-30T14:52:07.436495+00:00", "trade", 8.0, 100.0]
["2026-09-30T14:52:07.436496+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:07.436734+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:07.436753+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:07.436755+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:07.436947+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:07.436975+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:07.437416+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:07.437433+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:07.437694+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:09.232966+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:10.184909+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:10.542060+00:00", "trade", 7.9989, 3.0]
["2026-09-30T14:52:10.799283+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:12.171333+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:12.725726+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:12.906933+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:13.452941+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:14.873104+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:14.875093+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:19.834384+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:20.030385+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:20.205880+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:20.237041+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:20.237788+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:20.321227+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:20.420857+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:20.421591+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:20.612192+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.100780+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.101539+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.101541+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.101568+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.102239+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.102270+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.102279+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.151845+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.152155+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.152551+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.251858+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.252587+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.252594+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.403644+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.404389+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.510367+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:24.940628+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.941392+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:24.941865+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:25.180556+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:25.342018+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:25.342019+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:25.638639+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:25.645494+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:25.668258+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:26.142773+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:26.934988+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:27.134997+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:27.135791+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:52:27.176820+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:29.130207+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:29.130955+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:29.131408+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:29.131455+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:29.838791+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:29.839618+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:31.376528+00:00", "trade", 8.01, 5.0]
["2026-09-30T14:52:33.015889+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:33.016616+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:33.016632+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:33.018659+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:34.115751+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:34.116589+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:38.523678+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:38.524406+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:38.868671+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:38.869502+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:39.389353+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:39.390095+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:39.667521+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:39.667884+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:39.667904+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:39.668573+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:39.668597+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:39.745953+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:39.746785+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:41.416688+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:41.417416+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:41.667944+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:41.668766+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:42.054004+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:42.054734+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:42.055189+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:42.433099+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:44.454920+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:44.455382+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:44.455929+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:52.468748+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:52.469203+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:53.423361+00:00", "trade", 7.9991, 7.0]
["2026-09-30T14:52:55.788271+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:55.788298+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:55.788653+00:00", "trade", 8.005, 38.0]
["2026-09-30T14:52:55.788975+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:55.789031+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:55.789161+00:00", "trade", 8.005, 10.0]
["2026-09-30T14:52:55.789493+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:56.453228+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:56.453750+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:56.453757+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:56.454115+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:56.454773+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:56.455240+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:57.585742+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:57.586213+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:52:57.586744+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:57.586773+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:57.587486+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:57.587906+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:52:58.659197+00:00", "trade", 8.0076, 100.0]
["2026-09-30T14:52:58.659810+00:00", "trade", 8.0038, 1.0]
["2026-09-30T14:53:08.326912+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:08.326920+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:08.327662+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:08.456255+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:08.457059+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:08.469367+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:12.840788+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:12.840816+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:12.841545+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:12.841972+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:12.842039+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:13.223250+00:00", "trade", 8.0006, 100.0]
["2026-09-30T14:53:13.665101+00:00", "trade", 8.01, 250.0]
["2026-09-30T14:53:13.665543+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:13.665884+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:13.666568+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:14.745586+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:14.746314+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:15.726230+00:00", "trade", 8.01, 3.0]
["2026-09-30T14:53:15.726233+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:15.726612+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:15.727421+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:53:15.727453+00:00", "trade", 8.01, 10.0]
["2026-09-30T14:53:15.727466+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:22.813920+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:22.814642+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:23.406073+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:23.409188+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:23.410007+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:23.410725+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:24.469687+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:25.215009+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:25.215347+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:25.215365+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:25.215829+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:25.215845+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:25.216272+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:25.518526+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:53:28.011322+00:00", "trade", 8.0012, 20.0]
["2026-09-30T14:53:28.660406+00:00", "trade", 8.0096, 1.0]
["2026-09-30T14:53:34.111060+00:00", "trade", 8.0047, 2.0]
["2026-09-30T14:53:36.065556+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:36.065582+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:36.066346+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:36.066360+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:41.503745+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:41.657793+00:00", "trade", 8.01, 1.0]
["2026-09-30T14:53:41.657840+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:41.658570+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:41.659033+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:45.080390+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:45.080509+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:45.081301+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:45.081540+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:47.803844+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:47.804247+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:47.805038+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:50.169467+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:50.169501+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:50.170193+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:50.170223+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:50.170665+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:50.865823+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:51.191443+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:51.192165+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:51.192625+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:51.192632+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:51.192652+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:51.193375+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:51.193382+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:51.194235+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:52.626627+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:53.200991+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.011611+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.012101+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.073572+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.073967+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:55.074276+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:55.074928+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.074935+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.074955+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.075663+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.075677+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.091403+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:55.091774+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:55.092640+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:55.094588+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:53:58.443094+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:58.443835+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:58.774354+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:58.774756+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:53:58.775558+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:58.775566+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:53:58.776267+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:00.122352+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:00.122749+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:00.123546+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:00.180561+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:00.180587+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:00.180590+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:00.181267+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:00.181303+00:00", "quote", 8.0, 8.01]
["2026-09-30T14:54:00.181322+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:00.181345+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:00.181731+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:00.181800+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:00.181831+00:00", "trade", 8.01, 5.0]
["2026-09-30T14:54:00.182171+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:02.063107+00:00", "trade", 8.0077, 3.0]
["2026-09-30T14:54:02.727716+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:02.762743+00:00", "trade", 8.01, 40.0]
["2026-09-30T14:54:02.762744+00:00", "trade", 8.01, 20.0]
["2026-09-30T14:54:02.762773+00:00", "trade", 8.01, 12.0]
["2026-09-30T14:54:02.776973+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:02.809848+00:00", "trade", 8.02, 200.0]
["2026-09-30T14:54:02.809848+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:02.809995+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:02.810157+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:02.810192+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:54:02.810305+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:54:02.810313+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:54:02.810757+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.813048+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.821986+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.823433+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.825699+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.826323+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.826365+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.830298+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.838534+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:02.840611+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:02.844228+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.844237+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.848438+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.873096+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.884790+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.887782+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.926887+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.928756+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:02.928760+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.929515+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.932476+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.935009+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.961051+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.961682+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.962546+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:02.962546+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.967741+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:02.969890+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:02.970385+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:02.971038+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.006507+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.009282+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.029871+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.030603+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.040701+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.056764+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.118133+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.118965+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.119842+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.119932+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.216534+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.217799+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.259533+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.266850+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.381963+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:03.382495+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.383237+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.383488+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.488162+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.499061+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.499848+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.524495+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.705114+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.706978+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:03.707974+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:03.707977+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:03.707979+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:03.708597+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:03.708733+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:03.708812+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.708857+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.747168+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.747577+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:03.747583+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.747614+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.841903+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.842306+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.946903+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.950919+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:03.995907+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:54:04.222001+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:04.222576+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:04.223326+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:04.309921+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:04.336213+00:00", "trade", 8.0099, 1.0]
["2026-09-30T14:54:04.344741+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:04.344747+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:04.345442+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:05.680656+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:05.681070+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:06.070527+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:06.070987+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:54:06.070997+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:06.071933+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:06.072524+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:06.073035+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:06.432933+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:07.570323+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:10.205654+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:13.989251+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:13.989261+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:13.989984+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:17.552842+00:00", "trade", 8.015, 1.0]
["2026-09-30T14:54:17.563409+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.563482+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:17.565761+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:17.657297+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.657465+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.658602+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:17.659637+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:17.744079+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:17.798414+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.835656+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.842089+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:17.843373+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.851739+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.852305+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.865847+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:17.865850+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:17.866531+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.871156+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:17.874105+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:17.874228+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.882982+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.895824+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.911654+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.915542+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.918454+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:17.925395+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.931434+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:17.932348+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.936210+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:17.950639+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:17.950658+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.950667+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.950685+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.951170+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.951179+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.951195+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.951210+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.951430+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.951499+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.951499+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.951589+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.951871+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:17.951905+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.951970+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.953395+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.953402+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.962438+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:17.965908+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:54:17.985167+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.985172+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.985455+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:17.985503+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:17.985976+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.985980+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.986369+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.987050+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.987053+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.987418+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.987422+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.987798+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:17.988119+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.988125+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.988503+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:17.988678+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:17.988848+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.988851+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:17.988959+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.988967+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:17.989186+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.208700+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.208709+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.228335+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.228335+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.228717+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.246930+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.247318+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.247320+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.248004+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.257490+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.257874+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.257879+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.258242+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.258451+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.258495+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.258513+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.258529+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.258535+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.258557+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.258582+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.258585+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.258812+00:00", "trade", 8.03, 159.0]
["2026-09-30T14:54:18.258812+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.258813+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:54:18.258815+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.258818+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.258820+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.258826+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.258834+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.258840+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.258847+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.258855+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.258861+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.258896+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.259308+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.260036+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.269915+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.269915+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.269916+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.269917+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:54:18.269921+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.269922+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.269943+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.269950+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.269963+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.269970+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.269990+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.270297+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:54:18.270301+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.274955+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.319096+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.319120+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.319518+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.319804+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.319882+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.319980+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.320345+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.322317+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.322403+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.323511+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.324172+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.324219+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.325094+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.325606+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.325650+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.326262+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.327018+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.328217+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.329727+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.367213+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.367214+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.368068+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.573074+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.573098+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.573099+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.573119+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.573126+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.573140+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.573141+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:54:18.573142+00:00", "trade", 8.03, 159.0]
["2026-09-30T14:54:18.573143+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:54:18.573147+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.573171+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.573178+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.573185+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.573191+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.573205+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.573219+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.573227+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.573786+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.575031+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.575314+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.575314+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.575315+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:54:18.575316+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.575318+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.575322+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.575323+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:54:18.575323+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.575328+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.584430+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.584519+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.601747+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.614995+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.627086+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.627990+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.628554+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.637311+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.637449+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.637462+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.637805+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.637907+00:00", "trade", 8.03, 32.0]
["2026-09-30T14:54:18.637910+00:00", "trade", 8.03, 40.0]
["2026-09-30T14:54:18.637932+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.637941+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.637949+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.637956+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:18.637963+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:18.638001+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.642934+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.642964+00:00", "trade", 8.025, 200.0]
["2026-09-30T14:54:18.642964+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.642965+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.642967+00:00", "trade", 8.03, 53.0]
["2026-09-30T14:54:18.643345+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:54:18.643735+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.644460+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.680356+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.680821+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.680937+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.680939+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.681291+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.681294+00:00", "trade", 8.025, 70.0]
["2026-09-30T14:54:18.681992+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.681992+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.682051+00:00", "trade", 8.025, 10.0]
["2026-09-30T14:54:18.707221+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.707683+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.726919+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.727014+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:54:18.727014+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:18.727486+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:18.727594+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:18.734382+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:18.734430+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.735805+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.737616+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.738111+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.739233+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.739686+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.741841+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.744422+00:00", "trade", 8.025, 150.0]
["2026-09-30T14:54:18.746059+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.746655+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.750512+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.753243+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.791487+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.791550+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.792345+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.922028+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.923356+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.931415+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:18.932051+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:18.955052+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.963655+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.965563+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.971454+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:18.997066+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:19.010687+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:19.046329+00:00", "trade", 8.025, 150.0]
["2026-09-30T14:54:19.061385+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:19.068443+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:19.070758+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:54:19.071279+00:00", "trade", 8.025, 50.0]
["2026-09-30T14:54:19.241144+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:19.288593+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:20.087247+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:20.088013+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:20.482045+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:21.335522+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:54:22.082908+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:54:22.449396+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:26.131181+00:00", "trade", 8.02, 3.0]
["2026-09-30T14:54:28.001531+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:28.002167+00:00", "trade", 8.02, 20.0]
["2026-09-30T14:54:28.002226+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:28.002230+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:29.425743+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:29.771322+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:34.337449+00:00", "trade", 8.0259, 15.0]
["2026-09-30T14:54:37.362787+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:54:37.362816+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:43.606613+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:54:46.086870+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:46.087080+00:00", "trade", 8.02, 30.0]
["2026-09-30T14:54:46.087084+00:00", "trade", 8.02, 3.0]
["2026-09-30T14:54:46.087085+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:46.087094+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:46.087102+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087118+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087125+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087132+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087138+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087144+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087354+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087461+00:00", "trade", 8.02, 5.0]
["2026-09-30T14:54:46.087464+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:54:46.087501+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087507+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087572+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087586+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087622+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087657+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.087761+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.092168+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.097477+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.099840+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.099851+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.099866+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.099946+00:00", "trade", 8.015, 110.0]
["2026-09-30T14:54:46.099947+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.099949+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:54:46.100049+00:00", "trade", 8.015, 223.0]
["2026-09-30T14:54:46.100237+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.100404+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.138045+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.138423+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:46.139185+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.688655+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:50.689005+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.689156+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.689181+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.689726+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.690182+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.701002+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.701386+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:50.701846+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:50.701864+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:50.701901+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.701960+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.702679+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.710997+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:54:50.711368+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:50.711823+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:50.711852+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:50.711864+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:50.712317+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:54.335248+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:55.752324+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:56.143086+00:00", "trade", 8.0238, 8.0]
["2026-09-30T14:54:57.771833+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:57.772243+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:57.772535+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:57.884881+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:54:57.885265+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:54:57.990154+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:01.505475+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:01.505961+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:04.063405+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:04.607551+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.076443+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:05.076729+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:05.076912+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:05.077034+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.077683+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.077759+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.077981+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.078072+00:00", "trade", 8.025, 5.0]
["2026-09-30T14:55:05.078140+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.078205+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.234957+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:05.235076+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.235200+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.236210+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.236588+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.240092+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.336886+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.337389+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.337391+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.337762+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.338331+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.394609+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:05.395077+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:05.395094+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:05.395126+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:05.395384+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.395411+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:05.395876+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.187205+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.187502+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.187682+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.187698+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.187747+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.188049+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.188124+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:55:06.188124+00:00", "trade", 8.03, 51.0]
["2026-09-30T14:55:06.188126+00:00", "trade", 8.03, 49.0]
["2026-09-30T14:55:06.188211+00:00", "trade", 8.03, 70.0]
["2026-09-30T14:55:06.188330+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.188531+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.188547+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.188573+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.188972+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.188983+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.189011+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.189212+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.189462+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.189755+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:06.190418+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.190431+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:06.191124+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:07.314436+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:07.580155+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:07.580548+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:07.580555+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:07.807605+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:07.808000+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:07.808005+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.213094+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.213497+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:08.213504+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.242300+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.242682+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.302165+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.302559+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:08.302560+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.319624+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.319991+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.585574+00:00", "trade", 8.0295, 20.0]
["2026-09-30T14:55:08.585616+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.586005+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:08.586010+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.593842+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.594211+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.602897+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:08.602906+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.603263+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.621077+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:08.621445+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:09.030832+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:09.031234+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:09.031238+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:09.287485+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:09.287881+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:09.288389+00:00", "quote", 8.02, 8.04]
["2026-09-30T14:55:09.288658+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:10.402440+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:10.403141+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:10.403151+00:00", "trade", 8.025, 100.0]
["2026-09-30T14:55:10.954644+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:10.955370+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:10.955837+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:17.195956+00:00", "trade", 8.025, 1.0]
["2026-09-30T14:55:17.670341+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:19.854692+00:00", "trade", 8.02, 10.0]
["2026-09-30T14:55:19.854884+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:19.854884+00:00", "trade", 8.02, 22.0]
["2026-09-30T14:55:19.854916+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:19.854930+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:19.854933+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:19.854934+00:00", "trade", 8.02, 29.0]
["2026-09-30T14:55:19.854935+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:19.854938+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:19.854944+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:19.854958+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:19.854965+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:19.855208+00:00", "trade", 8.025, 140.0]
["2026-09-30T14:55:19.855302+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:19.855303+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:19.855627+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:19.855906+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:19.856101+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:19.856386+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:19.894430+00:00", "trade", 8.02, 10.0]
["2026-09-30T14:55:20.255761+00:00", "trade", 8.0208, 9.0]
["2026-09-30T14:55:20.256483+00:00", "trade", 8.0208, 7.0]
["2026-09-30T14:55:20.257086+00:00", "trade", 8.0208, 6.0]
["2026-09-30T14:55:20.257686+00:00", "trade", 8.0208, 3.0]
["2026-09-30T14:55:20.258369+00:00", "trade", 8.0208, 1.0]
["2026-09-30T14:55:20.258630+00:00", "trade", 8.0208, 1.0]
["2026-09-30T14:55:23.523894+00:00", "trade", 8.0133, 32.0]
["2026-09-30T14:55:23.524777+00:00", "trade", 8.0133, 10.0]
["2026-09-30T14:55:23.524951+00:00", "trade", 8.0133, 8.0]
["2026-09-30T14:55:24.065732+00:00", "trade", 8.0206, 40.0]
["2026-09-30T14:55:24.066033+00:00", "trade", 8.0206, 3.0]
["2026-09-30T14:55:26.684746+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:26.684784+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:26.684814+00:00", "trade", 8.02, 29.0]
["2026-09-30T14:55:26.684821+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:26.684843+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:26.684900+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:26.684901+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:26.684922+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.684936+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.684942+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.685213+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.685239+00:00", "trade", 8.02, 60.0]
["2026-09-30T14:55:26.685242+00:00", "trade", 8.02, 90.0]
["2026-09-30T14:55:26.685488+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.685925+00:00", "trade", 8.015, 90.0]
["2026-09-30T14:55:26.688050+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.688090+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.688159+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:26.688159+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.688430+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:26.690025+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:26.690428+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:26.691614+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:26.692189+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:26.719900+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:26.719928+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:26.720342+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.720844+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:26.724814+00:00", "trade", 8.015, 50.0]
["2026-09-30T14:55:26.725308+00:00", "trade", 8.015, 50.0]
["2026-09-30T14:55:26.727796+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.145330+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:27.145738+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:28.786356+00:00", "trade", 8.0201, 7.0]
["2026-09-30T14:55:28.786427+00:00", "trade", 8.0201, 1.0]
["2026-09-30T14:55:30.875508+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.875974+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:30.876238+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:30.876263+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:30.876462+00:00", "quote", 8.01, 8.03]
["2026-09-30T14:55:30.876526+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.877351+00:00", "trade", 8.015, 5.0]
["2026-09-30T14:55:30.877693+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.878361+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.879161+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.879598+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.879834+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.880062+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.880309+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.880526+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.880797+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.880987+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.881285+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.881451+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.881772+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.881916+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.882257+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.882383+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.882776+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.882841+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.883260+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.883304+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.883784+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.883873+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.884272+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.884333+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.884755+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.884797+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.885240+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.885258+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.885727+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.885741+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.886216+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.886224+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.886700+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.886712+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.887188+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.887203+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.887676+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.887688+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.888167+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.888192+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.888650+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.888670+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.889150+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.889161+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.889635+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.889649+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.890123+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.890138+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.890605+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.890618+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.891093+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.891106+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.891580+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.891592+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.892059+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.892079+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.892545+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.892563+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.893030+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.893048+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.893520+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.893529+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.894009+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.894019+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.894497+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.894514+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.894981+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.895035+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.895468+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.895494+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.895948+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.895967+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.896435+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.896449+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.896919+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.896936+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.897403+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.897415+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.897894+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:30.897905+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:31.019598+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:32.698693+00:00", "trade", 8.015, 1.0]
["2026-09-30T14:55:35.652761+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:35.653239+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:36.145704+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:36.146188+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:36.235501+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:36.235543+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:36.408741+00:00", "trade", 8.01, 500.0]
["2026-09-30T14:55:38.423225+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:41.178140+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:41.178897+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:41.701220+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:41.701982+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:42.754201+00:00", "quote", 8.0, 8.02]
["2026-09-30T14:55:47.587749+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:47.587756+00:00", "trade", 8.01, 100.0]
["2026-09-30T14:55:47.587760+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:48.828697+00:00", "trade", 8.0101, 32.0]
["2026-09-30T14:55:53.560037+00:00", "trade", 8.015, 20.0]
["2026-09-30T14:55:54.246921+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:55:54.248403+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:55:54.248572+00:00", "trade", 8.015, 99.0]
["2026-09-30T14:55:54.248599+00:00", "trade", 8.02, 48.0]
["2026-09-30T14:55:54.248619+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:55:54.248619+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:54.248633+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:55:54.248635+00:00", "quote", 8.01, 8.02]
["2026-09-30T14:55:54.248644+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:55:54.248651+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:55:54.248666+00:00", "quote", 8.02, 8.02]
["2026-09-30T14:55:54.248884+00:00", "trade", 8.03, 12.0]
["2026-09-30T14:55:54.248886+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:55:54.248905+00:00", "quote", 8.03, 8.02]
["2026-09-30T14:55:54.248917+00:00", "trade", 8.03, 5.0]
["2026-09-30T14:55:54.248948+00:00", "trade", 8.015, 196.0]
["2026-09-30T14:55:54.249000+00:00", "trade", 8.015, 4.0]
["2026-09-30T14:55:54.249016+00:00", "trade", 8.015, 100.0]
["2026-09-30T14:55:54.249034+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:55:54.249165+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:54.249172+00:00", "trade", 8.03, 20.0]
["2026-09-30T14:55:54.249176+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:54.249274+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.249284+00:00", "trade", 8.02, 100.0]
["2026-09-30T14:55:54.249386+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.249463+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.249470+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.249537+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.249662+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.249778+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.249790+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.249885+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:55:54.250021+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:55:54.250502+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:55:54.250509+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:55:54.250523+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:55:54.250579+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:55:54.250954+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:55:54.258081+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:55:54.258098+00:00", "quote", 8.02, 8.05]
["2026-09-30T14:55:54.258104+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:54.258206+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:54.258635+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:55:54.258822+00:00", "trade", 8.025, 5.0]
["2026-09-30T14:55:54.258865+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:54.259113+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:54.259734+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:54.269160+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:54.904526+00:00", "trade", 8.02, 10.0]
["2026-09-30T14:55:57.801408+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:57.802694+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:57.803129+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:55:57.805001+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:56:00.825574+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:56:01.658947+00:00", "trade", 8.025, 3.0]
["2026-09-30T14:56:02.904745+00:00", "trade", 8.0228, 3.0]
["2026-09-30T14:56:15.244988+00:00", "trade", 8.0147, 24.0]
["2026-09-30T14:56:17.438843+00:00", "trade", 8.025, 20.0]
["2026-09-30T14:56:19.824811+00:00", "trade", 8.0147, 27.0]
["2026-09-30T14:56:24.644053+00:00", "trade", 8.025, 6.0]
["2026-09-30T14:56:24.648218+00:00", "trade", 8.025, 14.0]
["2026-09-30T14:56:28.732139+00:00", "trade", 8.025, 90.0]
["2026-09-30T14:56:31.803714+00:00", "trade", 8.0295, 1000.0]
["2026-09-30T14:56:31.804165+00:00", "quote", 8.02, 8.03]
["2026-09-30T14:56:31.804578+00:00", "trade", 8.03, 10.0]
["2026-09-30T14:56:31.804774+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:56:31.804782+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:56:31.804796+00:00", "quote", 8.03, 8.03]
["2026-09-30T14:56:31.804873+00:00", "trade", 8.03, 100.0]
["2026-09-30T14:56:31.804873+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.804940+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.805356+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.805805+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.805938+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.806176+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.806704+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.806834+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.807594+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.807737+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:31.829820+00:00", "trade", 8.031, 10.0]
["2026-09-30T14:56:33.229865+00:00", "trade", 8.03, 4.0]
["2026-09-30T14:56:33.229903+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:33.231576+00:00", "trade", 8.03, 13.0]
["2026-09-30T14:56:33.231602+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:33.231987+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:38.072265+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:44.496244+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:44.496690+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:44.496988+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:44.497186+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:44.497220+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:44.503224+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:56:44.523905+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:56:44.530210+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:56:44.537132+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:56:44.543696+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:56:44.544106+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:44.544567+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:44.544606+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:44.544922+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:44.693443+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:44.693914+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:45.713518+00:00", "trade", 8.0228, 1.0]
["2026-09-30T14:56:46.407569+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.262461+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:56:47.262879+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:47.263187+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:47.263373+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:56:47.263595+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:56:47.263637+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.264128+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.264157+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.264628+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.264645+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.265081+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.265090+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.265123+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.265137+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.265603+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.265622+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.266101+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.266120+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.266560+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.266578+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.266619+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.267023+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.267123+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.267487+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.267574+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.267611+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.267933+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.267953+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.268091+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.268395+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.268578+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.268860+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.269030+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.269060+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.269302+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.269314+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.269555+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.269791+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.270045+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.270244+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.270497+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.270528+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.270536+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.270684+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.271026+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.271171+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.271513+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.271636+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.271966+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.271998+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.272079+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.272089+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.272486+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.272547+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.272972+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.273015+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.273423+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.273453+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.273460+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.273476+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.273949+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.273963+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.274435+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.274447+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.274888+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.274895+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.274924+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.274979+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.275411+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.275441+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.275895+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.275910+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.276349+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.276358+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.276384+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.276399+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.276867+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.276886+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.277351+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.277363+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.277801+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.277810+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.277837+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.277852+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.278328+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.278341+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.278803+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.278823+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.279250+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.279264+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.279292+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.279306+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.279807+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.280265+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.280305+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.280728+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.280789+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.281194+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.281270+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.281281+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.281749+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.281769+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.282235+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.282251+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.282724+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.282734+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.283214+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:47.283230+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:48.000803+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:53.123403+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:54.054319+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:56:56.938226+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:56:56.938330+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:56:56.939689+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:56:56.955976+00:00", "trade", 8.035, 5.0]
["2026-09-30T14:56:59.379492+00:00", "trade", 8.035, 1.0]
["2026-09-30T14:57:00.853926+00:00", "trade", 8.035, 5.0]
["2026-09-30T14:57:01.953285+00:00", "trade", 8.035, 5.0]
["2026-09-30T14:57:08.483258+00:00", "trade", 8.035, 127.0]
["2026-09-30T14:57:09.957682+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:57:14.547150+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:57:14.602197+00:00", "trade", 8.035, 100.0]
["2026-09-30T14:57:23.227516+00:00", "trade", 8.04, 275.0]
["2026-09-30T14:57:23.227556+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:57:23.227974+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:57:23.228423+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:57:23.228480+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:57:23.228495+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:57:23.228952+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:57:23.545669+00:00", "trade", 8.04, 48.0]
["2026-09-30T14:57:23.545700+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:23.545769+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:57:23.545770+00:00", "trade", 8.04, 10.0]
["2026-09-30T14:57:23.546170+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:57:23.550867+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:57:23.606214+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:23.606241+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:23.607437+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:24.615257+00:00", "trade", 8.045, 9.0]
["2026-09-30T14:57:25.125713+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:27.162756+00:00", "trade", 8.05, 3.0]
["2026-09-30T14:57:28.244547+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:28.244603+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:28.244980+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:57:28.244981+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.244987+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.245010+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.245032+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.245041+00:00", "trade", 8.05, 50.0]
["2026-09-30T14:57:28.245262+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.245319+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.245772+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.246680+00:00", "trade", 8.055, 9.0]
["2026-09-30T14:57:28.512254+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.512281+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.512288+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:28.722300+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:57:30.056085+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:57:30.056085+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:57:30.056105+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.056112+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.056118+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.056125+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.056132+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.056139+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.056662+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.057330+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.061361+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.062042+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.101004+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.101425+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:57:30.101433+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.101457+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.102818+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:30.926577+00:00", "trade", 8.0257, 7.0]
["2026-09-30T14:57:31.562787+00:00", "trade", 8.0257, 8.0]
["2026-09-30T14:57:31.563233+00:00", "trade", 8.0257, 4.0]
["2026-09-30T14:57:40.138379+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:57:41.768776+00:00", "trade", 8.0495, 20.0]
["2026-09-30T14:58:01.907403+00:00", "trade", 8.0476, 9.0]
["2026-09-30T14:58:01.907776+00:00", "trade", 8.0476, 1.0]
["2026-09-30T14:58:10.556789+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:16.417397+00:00", "trade", 8.045, 20.0]
["2026-09-30T14:58:19.582535+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:58:19.582593+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:58:19.583148+00:00", "trade", 8.045, 96.0]
["2026-09-30T14:58:20.814412+00:00", "trade", 8.0499, 10.0]
["2026-09-30T14:58:29.024772+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:58:30.261375+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:58:30.261745+00:00", "trade", 8.045, 96.0]
["2026-09-30T14:58:30.266407+00:00", "trade", 8.045, 11.0]
["2026-09-30T14:58:30.266861+00:00", "trade", 8.045, 8.0]
["2026-09-30T14:58:30.377200+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:30.377257+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:31.298243+00:00", "trade", 8.045, 100.0]
["2026-09-30T14:58:32.760407+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:58:32.760483+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:33.508485+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:33.508846+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:58:33.508853+00:00", "quote", 8.04, 8.04]
["2026-09-30T14:58:33.508893+00:00", "trade", 8.04, 3.0]
["2026-09-30T14:58:33.508936+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:58:33.509008+00:00", "trade", 8.04, 5.0]
["2026-09-30T14:58:33.509010+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:58:33.509010+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:58:33.509010+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:58:33.509208+00:00", "trade", 8.04, 18.0]
["2026-09-30T14:58:33.509561+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:58:33.550496+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:58:33.551012+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:58:33.551013+00:00", "trade", 8.04, 100.0]
["2026-09-30T14:58:33.551015+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:58:33.551040+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:58:33.551047+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:58:33.551054+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:58:33.551061+00:00", "quote", 8.03, 8.04]
["2026-09-30T14:58:33.551392+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.551393+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:33.551407+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:33.551429+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:33.551675+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.551703+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.551737+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.551744+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.551902+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.552194+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.552354+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.556826+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:33.557513+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:33.610730+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:34.315957+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:34.317484+00:00", "trade", 8.045, 10.0]
["2026-09-30T14:58:34.401916+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:34.402656+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:34.471180+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:34.471920+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:34.523275+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:34.523544+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:35.349013+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:35.349769+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:35.349805+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:35.351139+00:00", "trade", 8.04, 20.0]
["2026-09-30T14:58:35.351179+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:35.351884+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:35.683240+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:35.683994+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:35.734469+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:35.735216+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:36.164495+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:36.165257+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:36.171300+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:36.171301+00:00", "trade", 8.04, 96.0]
["2026-09-30T14:58:36.171334+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:36.171630+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:36.191302+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:36.496100+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:36.668490+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:36.766540+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:36.979978+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:37.305463+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:37.585577+00:00", "trade", 8.045, 20.0]
["2026-09-30T14:58:37.585625+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:37.586375+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:37.795463+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:37.795798+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:38.180556+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:38.337107+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:58:38.337160+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:38.357469+00:00", "trade", 8.0495, 10.0]
["2026-09-30T14:58:38.419813+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:38.555429+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:38.623869+00:00", "quote", 8.03, 8.05]
["2026-09-30T14:58:39.023487+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:48.649893+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:51.258175+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:58:51.982238+00:00", "trade", 8.0476, 3.0]
["2026-09-30T14:58:52.003596+00:00", "trade", 8.0476, 1.0]
["2026-09-30T14:58:52.636791+00:00", "trade", 8.045, 3.0]
["2026-09-30T14:58:53.159923+00:00", "trade", 8.0472, 2.0]
["2026-09-30T14:59:00.054575+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:02.463024+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:04.081253+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:10.257716+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:10.258407+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:10.355185+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:18.095504+00:00", "trade", 8.0486, 20.0]
["2026-09-30T14:59:18.847102+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:18.847105+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:59:18.847105+00:00", "trade", 8.05, 500.0]
["2026-09-30T14:59:18.847108+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:18.847121+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:18.847136+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:18.847143+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:18.847150+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:18.847156+00:00", "quote", 8.04, 8.05]
["2026-09-30T14:59:18.847198+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:59:18.847213+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:59:18.847220+00:00", "quote", 8.05, 8.05]
["2026-09-30T14:59:18.847498+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.847826+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.847843+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.848004+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.848037+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.848152+00:00", "trade", 8.05, 10.0]
["2026-09-30T14:59:18.848485+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.848495+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.849207+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.852516+00:00", "trade", 8.055, 50.0]
["2026-09-30T14:59:18.853191+00:00", "trade", 8.055, 50.0]
["2026-09-30T14:59:18.853713+00:00", "trade", 8.055, 50.0]
["2026-09-30T14:59:18.853768+00:00", "trade", 8.055, 50.0]
["2026-09-30T14:59:18.853972+00:00", "trade", 8.055, 50.0]
["2026-09-30T14:59:18.854740+00:00", "trade", 8.055, 50.0]
["2026-09-30T14:59:18.854797+00:00", "trade", 8.055, 50.0]
["2026-09-30T14:59:18.854857+00:00", "trade", 8.055, 50.0]
["2026-09-30T14:59:18.907813+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.907839+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.908403+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.947150+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:18.974322+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:20.476530+00:00", "trade", 8.055, 70.0]
["2026-09-30T14:59:20.477342+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:59:21.180242+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:22.679632+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:59:22.679644+00:00", "trade", 8.055, 100.0]
["2026-09-30T14:59:22.681254+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:22.686599+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:22.925038+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:22.925379+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:22.926914+00:00", "trade", 8.055, 10.0]
["2026-09-30T14:59:22.989336+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:22.989679+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:23.134006+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:23.156865+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:23.180558+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:23.376899+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:59:24.321832+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:24.323327+00:00", "trade", 8.055, 10.0]
["2026-09-30T14:59:25.837786+00:00", "trade", 8.055, 20.0]
["2026-09-30T14:59:26.264319+00:00", "trade", 8.0327, 8.0]
["2026-09-30T14:59:26.415848+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:27.789625+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:43.165531+00:00", "trade", 8.058, 40.0]
["2026-09-30T14:59:45.964093+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:45.964143+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:45.964561+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:45.965074+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:45.965526+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:46.054996+00:00", "trade", 8.06, 100.0]
["2026-09-30T14:59:46.055429+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:46.055936+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:46.056390+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:54.031264+00:00", "trade", 8.055, 15.0]
["2026-09-30T14:59:54.031307+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:54.031641+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:54.032096+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:54.143613+00:00", "trade", 8.055, 10.0]
["2026-09-30T14:59:54.144276+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:54.147417+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:54.403393+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:54.654923+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:55.356295+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:56.077278+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:56.489758+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:56.536753+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:56.847393+00:00", "quote", 8.04, 8.06]
["2026-09-30T14:59:56.934169+00:00", "trade", 8.05, 100.0]
["2026-09-30T14:59:56.934219+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:57.713294+00:00", "trade", 8.055, 9.0]
["2026-09-30T14:59:58.990395+00:00", "quote", 8.05, 8.06]
["2026-09-30T14:59:59.014309+00:00", "trade", 8.055, 4.0]
["2026-09-30T14:59:59.022655+00:00", "trade", 8.055, 8.0]
["2026-09-30T15:00:00.854448+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:00.854846+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:00:00.854853+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:00:00.854943+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:00.854945+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:00:00.855436+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:00.855595+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:00.856049+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:01.633641+00:00", "trade", 8.0324, 100.0]
["2026-09-30T15:00:03.421381+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:03.421713+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:03.422168+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:03.422206+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:03.422296+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:04.203473+00:00", "trade", 8.04, 9.0]
["2026-09-30T15:00:04.297594+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:00:04.298085+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:00:04.298664+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:00:04.299359+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:00:04.299558+00:00", "trade", 8.04, 26.0]
["2026-09-30T15:00:04.398600+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:04.398626+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:04.398636+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:04.398642+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:00:04.398652+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:04.398670+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:04.398678+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:04.398689+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:04.398699+00:00", "trade", 8.04, 80.0]
["2026-09-30T15:00:04.398702+00:00", "trade", 8.04, 18.0]
["2026-09-30T15:00:04.399391+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:04.403671+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:04.410819+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:00:04.468110+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:06.266049+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:06.266058+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:06.266790+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:06.291264+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:06.291987+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:06.292027+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:06.292045+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:00:06.292062+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:00:06.292386+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:00:06.292393+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:06.292447+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:06.292630+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:06.292743+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:06.293036+00:00", "trade", 8.04, 19.0]
["2026-09-30T15:00:06.293253+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:06.293926+00:00", "trade", 8.045, 7.0]
["2026-09-30T15:00:06.294314+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:06.294687+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:06.294695+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:06.296158+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:06.297126+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:06.374299+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:06.374306+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:06.382027+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:06.382258+00:00", "trade", 8.05, 7.0]
["2026-09-30T15:00:06.775748+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:07.489653+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:07.536594+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:07.536630+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:07.536660+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:07.537192+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:07.537290+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:07.537316+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:07.537324+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:07.540366+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:07.544483+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:08.595414+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:08.596211+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:08.715266+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:08.719310+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:08.925904+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:08.935548+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:11.492907+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:13.178261+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:13.181523+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:13.411071+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:13.412120+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:13.412489+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:13.412815+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:13.428241+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:13.443880+00:00", "trade", 8.0249, 109.0]
["2026-09-30T15:00:15.843675+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:15.963702+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:15.975225+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:16.200543+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:16.200836+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:16.200867+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:16.200869+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:16.200899+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:18.226742+00:00", "trade", 8.0336, 100.0]
["2026-09-30T15:00:22.266812+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:22.474582+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:22.476158+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:22.513749+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:22.979305+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:23.151981+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:23.584010+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:23.674347+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:23.676049+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:23.685507+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:24.179821+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:24.180738+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:24.181249+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:24.181700+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:25.160368+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:31.222130+00:00", "trade", 8.0262, 200.0]
["2026-09-30T15:00:31.222903+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:31.222909+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:31.222915+00:00", "trade", 8.04, 60.0]
["2026-09-30T15:00:31.222930+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:31.222937+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:31.222973+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:00:31.222980+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:00:31.222986+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:31.222987+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:00:31.222995+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:31.223245+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:31.224108+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:31.224360+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:31.228612+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:31.362859+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:00:31.867615+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:00:31.916993+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:00:33.187570+00:00", "trade", 8.04, 4.0]
["2026-09-30T15:00:33.187574+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:35.135588+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:00:35.136015+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:35.136836+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:36.051058+00:00", "trade", 8.04, 80.0]
["2026-09-30T15:00:36.051079+00:00", "trade", 8.04, 82.0]
["2026-09-30T15:00:36.051092+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:36.051120+00:00", "trade", 8.04, 18.0]
["2026-09-30T15:00:36.051341+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:00:36.051342+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:00:36.051363+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:00:36.051371+00:00", "trade", 8.04, 80.0]
["2026-09-30T15:00:36.051513+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:36.051532+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:36.051631+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:00:36.056110+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:36.071436+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:00:36.071644+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:36.073166+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:37.779390+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:48.317627+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:00:48.357559+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:00:54.155095+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:55.031770+00:00", "trade", 8.045, 6.0]
["2026-09-30T15:00:57.032537+00:00", "trade", 8.045, 5.0]
["2026-09-30T15:00:57.975703+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:00:58.001110+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:00:59.430064+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:00:59.431252+00:00", "trade", 8.05, 1400.0]
["2026-09-30T15:00:59.431293+00:00", "trade", 8.05, 80.0]
["2026-09-30T15:00:59.431294+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:00:59.431295+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:00:59.431297+00:00", "trade", 8.05, 46.0]
["2026-09-30T15:00:59.431321+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:59.431335+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:59.431341+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:59.431349+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:59.431355+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:00:59.431368+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:00:59.431375+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:00:59.431388+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:00:59.431572+00:00", "trade", 8.05, 5.0]
["2026-09-30T15:00:59.431676+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.431690+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:00:59.432003+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.432015+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.432023+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.432079+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.432100+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.432382+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.432757+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.432821+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.433321+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.433753+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.434116+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.434487+00:00", "trade", 8.06, 500.0]
["2026-09-30T15:00:59.434528+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:00:59.434599+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:00:59.434620+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.434888+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:00:59.435079+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:00:59.435138+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:00:59.435140+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:00:59.435141+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:00:59.435147+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.435220+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.435241+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.435687+00:00", "trade", 8.06, 50.0]
["2026-09-30T15:00:59.435712+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:00:59.435756+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.435852+00:00", "trade", 8.06, 7.0]
["2026-09-30T15:00:59.436967+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.437031+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.437525+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.483813+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:00:59.545300+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.545332+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.563421+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:00:59.563421+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.563446+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.563447+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:00:59.563453+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.563471+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.563909+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.563931+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.563938+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.564331+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.564606+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.564700+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.565272+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.565276+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:00:59.565330+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:00:59.565330+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:00:59.565685+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:00:59.565696+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:00:59.565699+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:00:59.565711+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:00:59.566165+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.566265+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:00:59.566379+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.566397+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:00:59.566672+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.567234+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:00:59.568032+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.568667+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:00:59.570647+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:00:59.571328+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.571341+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.813509+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.850207+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:00:59.923254+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:00.569756+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:00.679403+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:00.772801+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:01:00.772827+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:00.772829+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:01:00.772899+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:00.778235+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:00.778259+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:00.778959+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:01.363271+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:01.364044+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:01.513257+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:01.514036+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:01.909900+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:01.910697+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:02.522265+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:02.561811+00:00", "trade", 8.0776, 10.0]
["2026-09-30T15:01:02.732171+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:02.732198+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:02.732206+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:02.732866+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:02.742863+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:02.744136+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:02.751062+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:02.813050+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:02.816944+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:02.916561+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:03.097190+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:03.564252+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:03.564297+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:03.717617+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:05.080891+00:00", "trade", 8.075, 40.0]
["2026-09-30T15:01:05.080937+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:05.438982+00:00", "trade", 8.07, 50.0]
["2026-09-30T15:01:06.328294+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:06.538292+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:08.268281+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:01:08.269031+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:01:08.269032+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:01:08.269055+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:01:08.269062+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:01:08.269072+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:01:08.269406+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:08.269923+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:08.270043+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:08.274265+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:09.385145+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:10.393177+00:00", "trade", 8.075, 1.0]
["2026-09-30T15:01:10.548345+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:10.548747+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:10.759183+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:12.390550+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:12.390963+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:12.391696+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:12.600276+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:12.600303+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:13.072184+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:13.281277+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:13.281305+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:13.341202+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:15.723815+00:00", "trade", 8.0799, 5000.0]
["2026-09-30T15:01:15.723856+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:15.724327+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:15.724328+00:00", "trade", 8.08, 500.0]
["2026-09-30T15:01:15.724330+00:00", "trade", 8.08, 500.0]
["2026-09-30T15:01:15.724343+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:15.724351+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:15.724357+00:00", "trade", 8.08, 200.0]
["2026-09-30T15:01:15.724357+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:15.724371+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:15.724384+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:01:15.724392+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:01:15.724399+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:01:15.724489+00:00", "trade", 8.08, 5.0]
["2026-09-30T15:01:15.724490+00:00", "trade", 8.08, 13.0]
["2026-09-30T15:01:15.724495+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:01:15.724516+00:00", "trade", 8.08, 50.0]
["2026-09-30T15:01:15.724706+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.724925+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.724996+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.725121+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.729805+00:00", "trade", 8.08, 49.0]
["2026-09-30T15:01:15.729988+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:01:15.731840+00:00", "trade", 8.08, 50.0]
["2026-09-30T15:01:15.743305+00:00", "trade", 8.08, 50.0]
["2026-09-30T15:01:15.785268+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.785296+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.785303+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.803207+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.824684+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:15.824720+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.845183+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:15.851818+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:15.853341+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:16.663796+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:16.709183+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:01:16.741208+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:01:16.747369+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:01:16.752385+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:01:16.764671+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:01:17.851177+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:17.851203+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:17.851955+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:19.712504+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:19.712532+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:19.712539+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:19.712565+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:01:19.712843+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:19.712866+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:19.713369+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:19.713389+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:19.798442+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:22.424532+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:22.425443+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:22.425954+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:23.194415+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:23.194911+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:23.410205+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:23.410843+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:01:23.410843+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:23.410878+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:23.410924+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:23.411170+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:23.411603+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:23.467063+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:23.467226+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:23.531196+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:23.531311+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:23.919285+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:23.920035+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:24.689436+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:24.690206+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:24.724838+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:24.841579+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:25.404010+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:25.404766+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:25.679417+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:25.709269+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:26.327134+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:26.327644+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:26.333450+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:26.337031+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:26.337537+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:26.718368+00:00", "trade", 8.08, 80.0]
["2026-09-30T15:01:27.084334+00:00", "trade", 8.0589, 100.0]
["2026-09-30T15:01:27.765995+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:27.807778+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:27.934813+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:27.934818+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:27.934858+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:27.935538+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:29.393674+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:29.393678+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:29.428180+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:29.901412+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:29.901428+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:29.901463+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:29.914047+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:30.109291+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:30.109300+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:30.111287+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:30.124106+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:30.124139+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:30.176512+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:30.176616+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:30.176649+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:01:30.307924+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:30.308679+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:31.485462+00:00", "trade", 8.0631, 14.0]
["2026-09-30T15:01:32.626594+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:32.659423+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:32.920870+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:33.049583+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:33.050498+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:33.180555+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:33.181276+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:33.323893+00:00", "trade", 8.0709, 14.0]
["2026-09-30T15:01:33.323934+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:33.324314+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:33.496706+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:33.497195+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:33.536937+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:33.537664+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:33.557596+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:33.778364+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:34.664097+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:34.664844+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:34.700712+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:34.701467+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:34.712642+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:01:34.713396+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:46.828078+00:00", "trade", 8.0824, 1.0]
["2026-09-30T15:01:47.559729+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.559731+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:47.560213+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.560706+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:47.560722+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:47.560727+00:00", "trade", 8.09, 5.0]
["2026-09-30T15:01:47.560745+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:47.560814+00:00", "trade", 8.09, 33.0]
["2026-09-30T15:01:47.560876+00:00", "trade", 8.09, 50.0]
["2026-09-30T15:01:47.560909+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:47.560936+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:01:47.561005+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:01:47.561005+00:00", "quote", 8.09, 8.09]
["2026-09-30T15:01:47.561008+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:01:47.561011+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561047+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561055+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561064+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561071+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561369+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561575+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:01:47.561949+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561950+00:00", "trade", 8.09, 44.0]
["2026-09-30T15:01:47.561951+00:00", "trade", 8.09, 56.0]
["2026-09-30T15:01:47.561957+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561976+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561982+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.561989+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.661027+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.661058+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:47.661779+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:47.722298+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:47.722330+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.726409+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:47.796959+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:47.917242+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:48.211204+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:48.224251+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:48.224567+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:48.224942+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:48.274408+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:48.275147+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:48.473546+00:00", "trade", 8.0442, 100.0]
["2026-09-30T15:01:48.473963+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:49.450097+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:49.450869+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:50.760177+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:50.760510+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:50.760881+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:01:51.444250+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:01:54.078994+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:54.079024+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:54.338790+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:54.383124+00:00", "trade", 8.0657, 1.0]
["2026-09-30T15:01:54.384031+00:00", "trade", 8.0804, 16.0]
["2026-09-30T15:01:55.089540+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:55.090266+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:01:55.359865+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:00.694228+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:00.694640+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:00.694995+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:00.933202+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:00.933626+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:01.917405+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:01.917437+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:02.230057+00:00", "trade", 8.0803, 5.0]
["2026-09-30T15:02:02.452837+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:02.453499+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:03.692369+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:03.692380+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:03.693099+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:03.734128+00:00", "trade", 8.095, 10.0]
["2026-09-30T15:02:03.962943+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:05.120934+00:00", "quote", 8.09, 8.1]
["2026-09-30T15:02:08.527085+00:00", "trade", 8.09, 56.0]
["2026-09-30T15:02:08.527086+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:02:08.527089+00:00", "trade", 8.09, 1.0]
["2026-09-30T15:02:08.527090+00:00", "trade", 8.09, 100.0]
["2026-09-30T15:02:08.527106+00:00", "quote", 8.08, 8.1]
["2026-09-30T15:02:08.527113+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.527120+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.527127+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.527133+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.527139+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.527146+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.527152+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:08.527198+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:08.527226+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.527251+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.527662+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.532278+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.532944+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.615051+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.628330+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.628360+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.628755+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.629138+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.629236+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:08.629505+00:00", "trade", 8.085, 55.0]
["2026-09-30T15:02:08.671744+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:11.321919+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:11.322321+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:13.403543+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:13.550987+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:15.545575+00:00", "trade", 8.0447, 21.0]
["2026-09-30T15:02:21.533368+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:21.533777+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:21.534088+00:00", "trade", 8.08, 46.0]
["2026-09-30T15:02:21.541501+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:21.541573+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:22.457077+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:23.770966+00:00", "trade", 8.09, 4.0]
["2026-09-30T15:02:23.770969+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:23.770971+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:23.771711+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:23.786715+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:23.797746+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:23.798180+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:24.011515+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:24.286538+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:25.511511+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:26.308402+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:02:26.308919+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:26.377689+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:02:26.377738+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:02:26.377763+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:02:26.377788+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:02:26.377810+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:02:26.378058+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:02:26.390136+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:02:27.048486+00:00", "trade", 8.0851, 2.0]
["2026-09-30T15:02:28.443454+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:28.811173+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:29.511564+00:00", "trade", 8.0709, 53.0]
["2026-09-30T15:02:30.553249+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:30.553967+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:30.554024+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:30.682585+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:33.984347+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:33.985067+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:34.348226+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:34.721412+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:34.722135+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:34.722193+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:35.495527+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:35.495555+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:35.726749+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:35.936341+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:35.937061+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:35.937119+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:36.279184+00:00", "trade", 8.085, 20.0]
["2026-09-30T15:02:40.132406+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.342162+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.342883+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.342939+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.909391+00:00", "trade", 8.0802, 300.0]
["2026-09-30T15:02:40.909413+00:00", "trade", 8.0801, 300.0]
["2026-09-30T15:02:40.909786+00:00", "trade", 8.0801, 400.0]
["2026-09-30T15:02:40.957672+00:00", "trade", 8.08, 42.0]
["2026-09-30T15:02:40.957672+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.957673+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:40.957679+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:40.957692+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957699+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957701+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:40.957706+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957712+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957718+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957725+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957732+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957738+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957744+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.957751+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:02:40.957757+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:02:40.957941+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958023+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:02:40.958249+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958740+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:40.958741+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958742+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:40.958743+00:00", "trade", 8.08, 42.0]
["2026-09-30T15:02:40.958744+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:40.958747+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:40.958747+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958750+00:00", "trade", 8.08, 119.0]
["2026-09-30T15:02:40.958754+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958761+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958768+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958776+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958784+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958790+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958804+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958810+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958824+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.958830+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.959079+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:02:40.959141+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:40.959205+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.959213+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.959220+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.959227+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.959798+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:40.963851+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:02:41.058786+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:41.060029+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:41.060757+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:02:41.248475+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:41.730393+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:41.730822+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:41.731067+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:41.731795+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:50.249632+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:50.249662+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:50.249670+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:51.495982+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:51.496015+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:51.496022+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:53.486656+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:53.486664+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:02:54.563160+00:00", "trade", 8.08, 1000.0]
["2026-09-30T15:03:00.163248+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:03:00.163277+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:03:00.166964+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:03:00.354934+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:03:00.354941+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:03:01.074130+00:00", "trade", 8.08, 42.0]
["2026-09-30T15:03:01.074130+00:00", "trade", 8.08, 10.0]
["2026-09-30T15:03:01.074132+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:03:01.074151+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:01.074157+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:01.074164+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:01.074171+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:01.074180+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:01.074595+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:01.075194+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:01.075239+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:01.075744+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:05.153815+00:00", "trade", 8.075, 20.0]
["2026-09-30T15:03:05.153858+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:05.154254+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:13.161132+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:03:20.311253+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:20.312001+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:21.177373+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:21.313790+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:23.949888+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:23.950627+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:23.958874+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:23.959591+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:24.250602+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:24.251329+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:25.560957+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:25.561651+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:03:25.562361+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:25.562373+00:00", "trade", 8.075, 145.0]
["2026-09-30T15:03:25.576639+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:25.630731+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:03:25.642517+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:03:25.643016+00:00", "trade", 8.075, 139.0]
["2026-09-30T15:03:25.648146+00:00", "trade", 8.075, 50.0]
["2026-09-30T15:03:25.648878+00:00", "trade", 8.075, 50.0]
["2026-09-30T15:03:25.648970+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:03:28.263984+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:29.877351+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:32.522281+00:00", "trade", 8.0708, 7.0]
["2026-09-30T15:03:33.658558+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:33.658991+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:33.826240+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:36.443557+00:00", "trade", 8.0501, 8.0]
["2026-09-30T15:03:36.620220+00:00", "trade", 8.07, 47.0]
["2026-09-30T15:03:36.620221+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:03:36.620223+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:03:36.620228+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:36.620621+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:36.620783+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:36.620831+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:03:36.620843+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:03:36.620850+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:03:36.620857+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:03:36.620871+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:03:36.620877+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:03:36.620929+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:03:36.620929+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:36.620954+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:03:36.621025+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:03:36.621072+00:00", "trade", 8.07, 100.0]
["2026-09-30T15:03:36.621073+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:36.621097+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:36.621135+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:36.621945+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:36.621971+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:36.622615+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:36.666297+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:37.664712+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:03:37.664713+00:00", "trade", 8.06, 42.0]
["2026-09-30T15:03:37.664742+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:37.664749+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:37.664756+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:37.664763+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:37.664771+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:37.664778+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:37.664785+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:03:37.664802+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:03:37.664810+00:00", "trade", 8.06, 2950.0]
["2026-09-30T15:03:37.664814+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:03:37.664817+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:03:37.664823+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:03:37.664829+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:03:37.664851+00:00", "trade", 8.06, 80.0]
["2026-09-30T15:03:37.664869+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:03:37.664965+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:37.665804+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:37.669774+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:37.673269+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:37.673269+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:37.673283+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:37.673296+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:37.673303+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:37.673311+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:37.673318+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:03:37.673325+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:03:37.673338+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:03:37.673366+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:37.673367+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.673412+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:03:37.673423+00:00", "trade", 8.05, 6.0]
["2026-09-30T15:03:37.673441+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:03:37.673465+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.674453+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.675052+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.675198+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.678319+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.686165+00:00", "trade", 8.045, 40.0]
["2026-09-30T15:03:37.734184+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.734210+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.734592+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:03:37.734594+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.734806+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.734823+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.740788+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:03:37.813634+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:37.873404+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:48.713628+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:48.714230+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:48.778265+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:49.029226+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.363994+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:03:51.364324+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.364880+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.542394+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.542396+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:03:51.551030+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.624033+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:03:51.624108+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624138+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:03:51.624149+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:03:51.624151+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624151+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624170+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.624177+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624418+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624424+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624475+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624489+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624545+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:03:51.624595+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:03:51.624640+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624699+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:03:51.624717+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624726+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:03:51.624732+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624740+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624743+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624747+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624751+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624755+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624824+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:03:51.624885+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:03:51.624886+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:03:51.624908+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.624915+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:03:51.624959+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.625012+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.625382+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.625425+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.625624+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:51.627348+00:00", "trade", 8.045, 100.0]
["2026-09-30T15:03:51.631919+00:00", "trade", 8.045, 1000.0]
["2026-09-30T15:03:52.376212+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:54.017854+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:55.098239+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:56.658594+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:56.661263+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:56.661948+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:57.794600+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:58.030849+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:03:58.033174+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:04:02.743527+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:04:02.743528+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:04:03.570813+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:04:03.571779+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:04:03.576296+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:04:03.637203+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:04:03.637239+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:04:05.395974+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:04:10.212632+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:04:10.213397+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:04:10.221600+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:04:10.221615+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:10.230924+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:04:10.231103+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:04:10.231115+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:04:10.235548+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.587771+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:04:13.587773+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:04:13.587774+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.587776+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.587961+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.587995+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:04:13.588024+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.588293+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.588293+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.588418+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.588473+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:04:13.588552+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:04:13.588567+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.588575+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.588613+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.588667+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.588671+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.588671+00:00", "trade", 8.03, 68.0]
["2026-09-30T15:04:13.588671+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:04:13.588674+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:04:13.588681+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:04:13.588695+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.588703+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.588708+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:04:13.588710+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:04:13.588726+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:04:13.588744+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:04:13.588750+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.588785+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.588823+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589026+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:04:13.589096+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589243+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589268+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589269+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:04:13.589269+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.589270+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.589272+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.589275+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589281+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589288+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:04:13.589295+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:04:13.589302+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589309+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589315+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589321+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589328+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589336+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589342+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589348+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589646+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:04:13.589646+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589647+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.589648+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.589650+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.589653+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589654+00:00", "trade", 8.03, 40.0]
["2026-09-30T15:04:13.589654+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.589655+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:04:13.589659+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589666+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589672+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589681+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:04:13.589688+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:04:13.589696+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589710+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589714+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589716+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589723+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589729+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589742+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589796+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.589938+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.592116+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.593327+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.595332+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.595790+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.629986+00:00", "trade", 8.03, 18.0]
["2026-09-30T15:04:13.630151+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:04:13.689695+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.690389+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.690428+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.720996+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:13.721697+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:16.034060+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:04:16.043370+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:04:16.043875+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:04:16.200880+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:04:16.200882+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:04:16.200902+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.200909+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.200915+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.200923+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.200929+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.200935+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.200942+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.200956+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.201052+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:04:16.201457+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.201665+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.205982+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.206240+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.231923+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.287169+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.300923+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.360128+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.514549+00:00", "trade", 8.015, 12.0]
["2026-09-30T15:04:16.570163+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:16.581492+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:04:16.584116+00:00", "trade", 8.015, 37.0]
["2026-09-30T15:04:16.601974+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:04:17.143660+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:17.632202+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:17.932227+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:18.142248+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:18.374820+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:18.382851+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:18.778810+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:18.779518+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:24.555430+00:00", "trade", 8.015, 4.0]
["2026-09-30T15:04:24.604959+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:26.907803+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:26.908527+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:26.991602+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:26.996394+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.000679+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.007536+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.013706+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.020811+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.020832+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.024622+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.024636+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.027302+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.027332+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.028897+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.028913+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.030471+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.030503+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.031241+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.031264+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.031617+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.031646+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.031674+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.032030+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.092405+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:04:27.117185+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.492964+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:27.870197+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:28.110203+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:28.320177+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:28.436311+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:28.597589+00:00", "trade", 8.015, 50.0]
["2026-09-30T15:04:28.598310+00:00", "trade", 8.015, 50.0]
["2026-09-30T15:04:28.646625+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:28.820671+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:28.919169+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:31.820837+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:31.821551+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:31.821999+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:32.030369+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:32.679903+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:32.727731+00:00", "trade", 8.015, 654.0]
["2026-09-30T15:04:32.731825+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:04:33.185496+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185713+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:04:33.185714+00:00", "trade", 8.01, 500.0]
["2026-09-30T15:04:33.185716+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185722+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185732+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185739+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185745+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185747+00:00", "trade", 8.01, 80.0]
["2026-09-30T15:04:33.185752+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185759+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185779+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185786+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185792+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185805+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:04:33.185806+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:04:33.185813+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:04:33.185826+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:04:33.185841+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:04:33.185847+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:04:33.185868+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:04:33.185920+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.185939+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.186154+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:04:33.186172+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:04:33.188324+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:04:33.190905+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:04:33.202728+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:04:33.210442+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:04:33.211058+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:04:33.214220+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:04:33.215072+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:04:33.216039+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:04:33.216076+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.216101+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.216790+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.228368+00:00", "trade", 8.01, 63.0]
["2026-09-30T15:04:33.228370+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.228428+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.228813+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.236618+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.241134+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:04:33.256335+00:00", "trade", 8.0, 1100.0]
["2026-09-30T15:04:33.285760+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.286466+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.376871+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.444031+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:04:33.617417+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.617595+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:04:33.617634+00:00", "trade", 8.0, 52.0]
["2026-09-30T15:04:33.617655+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:04:33.617663+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:04:33.617670+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:04:33.617687+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:04:33.617710+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:04:33.617769+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.618061+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:33.618104+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:04:33.618276+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.618390+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:33.618758+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.618864+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.619233+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.619254+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.619713+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.619731+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.620206+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.620214+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.620688+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.620701+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.621176+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.621191+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.621661+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.621672+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.622144+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.622159+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.622631+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.622644+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.623116+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.623130+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.623609+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.623631+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.624093+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.624141+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.624585+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.624601+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.625071+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.625088+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.625563+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.625570+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.626051+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.626058+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.626541+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.626558+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.627031+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.627045+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.627512+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.627527+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.627984+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.628001+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.628476+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.628486+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.628960+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.628967+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.629434+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.629448+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.629911+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.629927+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.630399+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.630408+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.630883+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.630893+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.631376+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.631388+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.631850+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.631869+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.632343+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.632361+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.632833+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.632844+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.633320+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.633332+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.633807+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.633819+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.634298+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.634309+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.634793+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.634804+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.635279+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.635293+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.635768+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.635779+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.636249+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.636262+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.636743+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.636754+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.637231+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.637243+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.654113+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.675956+00:00", "trade", 7.995, 13.0]
["2026-09-30T15:04:33.678240+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.773106+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:33.773484+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:33.774264+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.001223+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.375977+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:34.376464+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.377169+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.377268+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.377647+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.377728+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.378135+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.378188+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.378624+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.378647+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.379110+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.379128+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.379596+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.379608+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.380111+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.380540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.380581+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.381013+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.381068+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.381476+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.381556+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.381938+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.382039+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.382402+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.382520+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.382863+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.383003+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.383327+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.383487+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.383793+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.383971+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.384255+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.384449+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.384715+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.384934+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.385177+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.385411+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.385637+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.385892+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.386118+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.386376+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.386577+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.386858+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.387042+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.387344+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.387505+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.387826+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.387964+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.388313+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.388422+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.388796+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.388882+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.389284+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.389349+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.389778+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.389814+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.390626+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.390788+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.391647+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.391855+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.392394+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.392574+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.392912+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.392990+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.393439+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.393450+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.393938+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.393946+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.394588+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.394597+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.395064+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.395081+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.395559+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.395574+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.396052+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.396100+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.396540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.396562+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.397021+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.397036+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.397510+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.397522+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.882287+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:34.883026+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.057286+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.057681+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:35.058164+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.058492+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.267171+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.267882+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.288214+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:04:35.290299+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.290694+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:35.291588+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.294286+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.500292+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:35.926030+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:36.881814+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:36.882207+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:36.882688+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:36.883038+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:36.883503+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:36.883518+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:36.883979+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:36.883999+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:36.884499+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.091178+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.091894+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.148138+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.148528+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:37.149376+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:37.149401+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.149896+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.150207+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.150381+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.150694+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.151185+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.151313+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.151660+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.151775+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.152142+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.152242+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.152655+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.152703+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.153138+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.153166+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.153625+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.153640+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.154109+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.154122+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.154625+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.155061+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.155099+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.155526+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.155590+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.155990+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.156073+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.156450+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.156558+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.156913+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.157039+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.157373+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.157524+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.157835+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.158005+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.158323+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.158489+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.158786+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.158967+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.159250+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.159486+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.159710+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.159962+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.160174+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.160450+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.160635+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.160934+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.161100+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.161419+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.161562+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.161904+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.162025+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.162386+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.162483+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.162870+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.162951+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.163355+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.163413+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.163837+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.163878+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.164319+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.164341+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.164809+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.164822+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.165295+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.165312+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.165780+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.165794+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.166263+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.166278+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.166760+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.166775+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.167244+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.167255+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.167737+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.167753+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.168221+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.168232+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.168707+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.168719+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.169196+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.169210+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.358281+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.364229+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.662438+00:00", "trade", 8.0352, 1.0]
["2026-09-30T15:04:37.706375+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.706778+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:37.707530+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.707594+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.916588+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:37.917353+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.599022+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.599418+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:38.599912+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.600252+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.600418+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.600432+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.601817+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.602262+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.602298+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.602734+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.602771+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.603195+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.603258+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.603654+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.603745+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.603835+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.604225+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.604296+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.604711+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.604769+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.605193+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.605246+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.605678+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.605726+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.606164+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.606189+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.606652+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.606663+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.607139+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.607152+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.607625+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.607636+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.608107+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.608124+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.608591+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.608608+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.609080+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.609096+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.609564+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.609581+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.610051+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.610066+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.610538+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.610549+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.611015+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.611030+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.611502+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.611518+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.611995+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.612001+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.612479+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.612494+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.612967+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.612983+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.613451+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.613468+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.613939+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.613988+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.614474+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.614481+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.614963+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.614975+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.615449+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.615460+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.615936+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.615947+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.616423+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.616435+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.616912+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.616924+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.617395+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.617407+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.617876+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.617893+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.618366+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.618377+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.618850+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.618865+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.619341+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.619355+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.619829+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.619846+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.620313+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.620325+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.813274+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.813979+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:38.831121+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:39.213796+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:39.214208+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:39.214913+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:39.423169+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:39.635149+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:39.635590+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:39.636324+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:39.845512+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:39.987707+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:39.988094+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:39.988869+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.001096+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.060191+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.112173+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.112559+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:40.113084+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:40.113113+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:40.113322+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.113806+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.114049+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.114274+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.114327+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.114753+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.114772+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.115234+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.115254+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.115719+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.115740+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.116202+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.116217+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.116685+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.116700+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.117174+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.117189+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.117660+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.117671+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.118149+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.118163+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.118639+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.118657+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.119125+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.119138+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.119617+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.119631+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.120106+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.120114+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.120591+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.120603+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.121076+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.121091+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.121565+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.121580+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.122056+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.122071+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.122548+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.122560+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.123036+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.123050+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.123527+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.123534+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.124005+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.124017+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.124488+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.124500+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.124978+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.124991+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.125463+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.125479+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.125949+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.125964+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.126450+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.126457+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.126924+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.126936+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.127415+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.127426+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.127892+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.127907+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.128376+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.128389+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.128871+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.128885+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.129360+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.129370+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.129845+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.129860+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.130334+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.130350+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.130818+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.130835+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.131303+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.131323+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.131790+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.131839+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.132289+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.132322+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.132770+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.132786+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.211162+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.212694+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.212721+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:40.213461+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:42.232482+00:00", "trade", 7.995, 20.0]
["2026-09-30T15:04:42.508374+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:42.508779+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:42.509205+00:00", "trade", 7.99, 50.0]
["2026-09-30T15:04:42.509268+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:42.509638+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:42.639793+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:42.718226+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:43.120128+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:43.513700+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:43.514109+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:43.728269+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:43.731719+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:43.732090+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:43.732125+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:43.797169+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:43.942212+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:45.741692+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.905192+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.905373+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.905727+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.906122+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:46.906941+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.907107+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.907418+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.907590+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.907901+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.908052+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.908387+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.908517+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.908871+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.908948+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.908981+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.909363+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.909424+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.909483+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.909489+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.909898+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.909913+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.909957+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.909974+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.910436+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.910447+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.910922+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.910938+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.911410+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.911428+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.911897+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.911913+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.912385+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.912402+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.912870+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.912885+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.913362+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.913379+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.913850+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.913863+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.914334+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.914349+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.914832+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.914846+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.915345+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.915798+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.915833+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.916259+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.916323+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.916723+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.916806+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.917157+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.917287+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.917626+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.917772+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.918091+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.918252+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.918554+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.918736+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.919013+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.919222+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.919476+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.919708+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.919941+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.920194+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.920402+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.920679+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.920864+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.921166+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.921325+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.921652+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.921787+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.922142+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.922248+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.922629+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.922707+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.923121+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.923168+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.923605+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.923630+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.924115+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.924568+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.924607+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.925031+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.925095+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.925497+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.925569+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:46.925585+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:47.001315+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:47.115188+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.568293+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.568706+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:48.569240+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.569528+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.569609+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:04:48.569717+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.569993+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.570814+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.570822+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.570829+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.570835+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.571169+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.571188+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.571655+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.571672+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.572145+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.572161+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.572626+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.572707+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.573117+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.573169+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.573593+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.573637+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.574078+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.574101+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.574570+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.574581+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.575058+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.575076+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.575542+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.575558+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.576020+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.576031+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.576047+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.576522+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.576535+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.577013+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.577029+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.577503+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.577515+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.577996+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.578005+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.578481+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.578492+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.578972+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.578984+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.579452+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.579468+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.579939+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.579957+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.580424+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.580441+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.580908+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.580925+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.581393+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.581410+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.581879+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.581897+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.582358+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.582376+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.582857+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.582877+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.583338+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.583356+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.583830+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.583845+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.584313+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.584330+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.584805+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.584823+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.585288+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.585304+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.585774+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.585804+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.586261+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.586278+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.586747+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.586764+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.587237+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.587248+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.587724+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.587740+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.588216+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.588228+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.588704+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.588721+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:48.790167+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.107311+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.107706+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:49.108227+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.108731+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.108760+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.108767+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.109229+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.109236+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.109703+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.109722+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.110197+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.110206+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.110686+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.110696+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.111176+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.111189+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.111661+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.111677+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.112154+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.112164+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.112643+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.112658+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.113131+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.113145+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.113618+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.113632+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.114102+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.114123+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.114586+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.114602+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.115076+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.115088+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.115567+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.115582+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.116049+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.116058+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.116112+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.116538+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.116570+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.117012+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.117052+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.117500+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.117511+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.117987+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.118001+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.118474+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.118488+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.118962+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.118977+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.119448+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.119466+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.119943+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.119964+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.120428+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.120442+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.120912+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.120925+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.121403+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.121420+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.121895+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.121905+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.122379+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.122393+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.122872+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.122882+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.123386+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.123841+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.123882+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.124301+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.124367+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.124769+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.124854+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.125231+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.125342+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.125695+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.125827+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.126159+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.126314+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.126621+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.126798+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.127084+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.127281+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.127544+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.127766+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.128006+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.324458+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:49.790282+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:04:50.528281+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:50.528687+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:50.529233+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:50.529517+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:50.738186+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:50.738887+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:50.998164+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:50.998559+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:50.999075+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:51.010882+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:51.208206+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:53.638445+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.111856+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625403+00:00", "trade", 7.99, 86.0]
["2026-09-30T15:04:54.625404+00:00", "trade", 7.99, 500.0]
["2026-09-30T15:04:54.625406+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:04:54.625409+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625425+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625431+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625435+00:00", "trade", 7.99, 6.0]
["2026-09-30T15:04:54.625438+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625444+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625451+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625458+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625478+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:04:54.625485+00:00", "trade", 7.99, 53.0]
["2026-09-30T15:04:54.625799+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:04:54.625803+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.625810+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.625818+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.625824+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.625831+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.625838+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.625845+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.625861+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.625914+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.627229+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:04:54.627880+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.627910+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.632808+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.642497+00:00", "trade", 7.99, 50.0]
["2026-09-30T15:04:54.686158+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.686182+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.686189+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.686565+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.725645+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:54.749041+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:56.379875+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:56.412364+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:58.062449+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:04:58.064985+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:04:58.309477+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:04:59.703005+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:01.231857+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:01.884240+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:05:08.450196+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:08.450943+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:08.451032+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:09.288881+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:11.191251+00:00", "trade", 7.985, 10.0]
["2026-09-30T15:05:11.192001+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:12.628398+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:13.387266+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:20.747728+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:20.903275+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:21.430968+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:21.640171+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:25.246155+00:00", "trade", 8.0496, 6.0]
["2026-09-30T15:05:28.647418+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:28.648156+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:28.648618+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:28.857415+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:28.858122+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:29.198186+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:29.198926+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:29.199392+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:29.269101+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:29.408154+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:29.494204+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:29.704280+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:29.788176+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:30.164223+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:31.095726+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:35.581371+00:00", "trade", 7.99, 40.0]
["2026-09-30T15:05:35.581373+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:05:35.581387+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:35.581395+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:35.581402+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:35.581408+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:35.581415+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:05:35.581422+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:05:35.581429+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:05:35.581442+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:05:35.581449+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:05:35.581648+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:05:35.581839+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:05:35.581849+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:05:35.581943+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:05:35.581944+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:05:35.581944+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.581951+00:00", "trade", 7.99, 110.0]
["2026-09-30T15:05:35.581965+00:00", "trade", 7.99, 90.0]
["2026-09-30T15:05:35.582220+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.582329+00:00", "trade", 7.99, 10.0]
["2026-09-30T15:05:35.582411+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.582491+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.582564+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.582925+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.582986+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.681404+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.682480+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.914666+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.914682+00:00", "trade", 8.0, 7.0]
["2026-09-30T15:05:35.915052+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:05:35.915058+00:00", "trade", 8.0, 88.0]
["2026-09-30T15:05:35.915059+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:05:35.915161+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:05:35.915255+00:00", "trade", 7.9999, 7.0]
["2026-09-30T15:05:35.915331+00:00", "trade", 8.0, 86.0]
["2026-09-30T15:05:35.915348+00:00", "trade", 8.0, 92.0]
["2026-09-30T15:05:35.915357+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.915364+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.915374+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:05:35.915398+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.915594+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.915604+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.915612+00:00", "trade", 7.9999, 88.0]
["2026-09-30T15:05:35.915701+00:00", "trade", 8.0, 12.0]
["2026-09-30T15:05:35.915735+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.915962+00:00", "trade", 7.9999, 10.0]
["2026-09-30T15:05:35.916304+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.916315+00:00", "trade", 7.9999, 86.0]
["2026-09-30T15:05:35.916340+00:00", "trade", 7.9999, 92.0]
["2026-09-30T15:05:35.916667+00:00", "trade", 7.9999, 12.0]
["2026-09-30T15:05:35.916810+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.917174+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.917683+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:35.940284+00:00", "trade", 7.9999, 1.0]
["2026-09-30T15:05:36.213316+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:36.725420+00:00", "trade", 8.005, 10.0]
["2026-09-30T15:05:39.488319+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:39.782696+00:00", "trade", 8.0076, 1.0]
["2026-09-30T15:05:39.784370+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:40.797936+00:00", "trade", 8.0024, 2.0]
["2026-09-30T15:05:40.798297+00:00", "trade", 8.0024, 1.0]
["2026-09-30T15:05:40.798749+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:40.799211+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:40.998522+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:05:44.801863+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:44.803464+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:44.803494+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:45.075325+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:45.075353+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:45.075361+00:00", "trade", 8.0, 101.0]
["2026-09-30T15:05:45.075363+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:05:48.006016+00:00", "trade", 7.9922, 1.0]
["2026-09-30T15:05:53.346190+00:00", "trade", 8.0493, 1.0]
["2026-09-30T15:06:04.265767+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:07.875981+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:06:07.892134+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:06:10.780182+00:00", "trade", 8.005, 600.0]
["2026-09-30T15:06:10.804067+00:00", "trade", 8.005, 400.0]
["2026-09-30T15:06:10.805127+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:06:10.806159+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:06:10.806218+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:06:10.806278+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:06:10.806420+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:06:12.043783+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:12.051488+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:12.051854+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:12.051928+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:12.052288+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:12.062611+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:12.389431+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:13.392063+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:06:14.118754+00:00", "trade", 8.008, 200.0]
["2026-09-30T15:06:14.118807+00:00", "trade", 8.0099, 200.0]
["2026-09-30T15:06:14.119235+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:06:14.119542+00:00", "trade", 8.01, 71.0]
["2026-09-30T15:06:14.119551+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.119589+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.119607+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.119626+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:06:14.119631+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:06:14.119641+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.119659+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.119677+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.119705+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:06:14.119951+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.119959+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:06:14.119961+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:06:14.119961+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:06:14.119982+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.119983+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:06:14.119998+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.120006+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.120013+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.120020+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:06:14.120027+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:06:14.120030+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:06:14.120034+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:06:14.120049+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:06:14.120089+00:00", "trade", 8.02, 9.0]
["2026-09-30T15:06:14.120089+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:06:14.120089+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120117+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120156+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120171+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:06:14.120354+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120423+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120443+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120458+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120537+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120686+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120822+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.120891+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.121097+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.121139+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.121339+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.126636+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.126653+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.126914+00:00", "trade", 8.03, 500.0]
["2026-09-30T15:06:14.126952+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.127000+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:14.127123+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.127341+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:14.127544+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:14.127592+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.127644+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:14.127797+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.128145+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:14.128483+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:14.128505+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.128827+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.128835+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.128852+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.129850+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.134252+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:06:14.181263+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.181289+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.181296+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.181724+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.182163+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:14.409518+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:17.871061+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:18.949115+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:18.949422+00:00", "trade", 8.03, 12.0]
["2026-09-30T15:06:18.949448+00:00", "trade", 8.03, 68.0]
["2026-09-30T15:06:18.949469+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:18.949470+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.949477+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.949790+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.949857+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.949897+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.950398+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.950467+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.950960+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.951081+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.951344+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.951574+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:18.959653+00:00", "trade", 8.03, 15.0]
["2026-09-30T15:06:18.959653+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:18.959713+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:18.960922+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:18.964161+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:06:19.025698+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:19.122429+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:06:19.133955+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:06:19.134034+00:00", "trade", 8.03, 73.0]
["2026-09-30T15:06:19.134038+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:19.134506+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:19.134598+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:19.134648+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:19.134704+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:06:19.134903+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:19.143446+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:19.144197+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:19.349720+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:19.546571+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:20.341036+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:20.995681+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:21.022857+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:21.228756+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:06:21.229137+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:06:21.229483+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:06:21.229943+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:06:21.289181+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:06:21.289207+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:06:21.289214+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:21.289968+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:21.317301+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:06:21.319776+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:06:21.320556+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:06:21.322063+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:06:21.330669+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:06:21.342882+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:06:23.447902+00:00", "trade", 8.0466, 6.0]
["2026-09-30T15:06:27.050155+00:00", "trade", 8.0345, 17.0]
["2026-09-30T15:06:28.441663+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:28.441690+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:28.718650+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:28.718686+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:29.298226+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:29.513580+00:00", "trade", 8.0345, 100.0]
["2026-09-30T15:06:31.239558+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:31.240031+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:06:31.240032+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:31.240060+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:31.240089+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:31.240386+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:06:31.240388+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:31.240423+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:31.240608+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.240667+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.240674+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.240681+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.240695+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.241007+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.241033+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.241125+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.241179+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.250048+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.252660+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:31.260193+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:31.261000+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:31.262172+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:31.271330+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.271365+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:31.271916+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:31.274555+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:06:31.276507+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:06:31.302739+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:06:34.438089+00:00", "trade", 8.034, 100.0]
["2026-09-30T15:06:35.980940+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.317333+00:00", "trade", 8.025, 4.0]
["2026-09-30T15:06:40.732187+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.899014+00:00", "trade", 8.0276, 16.0]
["2026-09-30T15:06:40.899053+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:40.899392+00:00", "trade", 8.0276, 1.0]
["2026-09-30T15:06:40.899395+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.899422+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.899442+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:06:40.899771+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:06:40.899782+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.899794+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:40.899811+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:40.899846+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:40.899911+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.899920+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.900093+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.900129+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.900262+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.900485+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:40.900636+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:41.500781+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.274500+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.278079+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.315770+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:06:54.359745+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.363905+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:06:54.428606+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:54.520658+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:54.574865+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:54.623417+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:54.623702+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:54.624014+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.624742+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.625190+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.625247+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.664982+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:54.665254+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:54.665589+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:54.665611+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:54.666063+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:54.716280+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.716308+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.716707+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:54.717028+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:55.510770+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:56.882859+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:56.946912+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:06:57.103738+00:00", "trade", 8.03, 64.0]
["2026-09-30T15:06:57.104052+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.104190+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.104200+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.104221+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.104339+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.104365+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.104428+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:06:57.104479+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:06:57.104644+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.104653+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:57.104660+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:57.104721+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:06:57.104739+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:57.104751+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:57.105034+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:57.105070+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:57.105165+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.105177+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.105328+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.105339+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.105383+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.105517+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:06:57.105524+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:06:57.105845+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.105856+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.105904+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.106203+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.106219+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.106329+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.106544+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.106658+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:57.137857+00:00", "trade", 8.025, 117.0]
["2026-09-30T15:06:57.201917+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:06:57.205992+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:06:57.206034+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.206515+00:00", "trade", 8.03, 50.0]
["2026-09-30T15:06:57.206562+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:06:57.207473+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.267214+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.267241+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.267633+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.267962+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.396291+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.396998+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:57.657726+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:59.172083+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:59.172494+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:06:59.172502+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:59.173028+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:59.173224+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:59.173686+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:06:59.529008+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:00.031961+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:00.463187+00:00", "trade", 8.036, 100.0]
["2026-09-30T15:07:00.529877+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:00.530612+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:00.531710+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:00.590211+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:00.590238+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:00.590268+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:00.591683+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:07:00.593071+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:07:00.593109+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:00.593131+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:00.594059+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:07:01.183751+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.006143+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:02.006525+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.561666+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.565449+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.687860+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:02.687950+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.688401+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.688453+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.688690+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.688909+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.689164+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.689391+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.766532+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:02.767267+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:02.767367+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:02.988384+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.989165+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:02.989650+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:05.027280+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:05.027737+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:05.561276+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:07.665095+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:07.665145+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:07.665173+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:07.665574+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:07.665812+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:07.666089+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:07.666100+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:07.666183+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:08.326166+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:08.326220+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:08.326248+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:08.326962+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.024343+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:09.024680+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.024709+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.025442+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.075231+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:09.075533+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.075560+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.076284+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.095861+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:09.571428+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.571457+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.572189+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.622249+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:09.622554+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.622582+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.623311+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.673350+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:09.673383+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.673409+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.674123+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.724257+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:07:09.724289+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.724314+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:09.725028+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:11.647670+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:11.647976+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:11.648221+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:11.648437+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:11.648700+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:13.396392+00:00", "trade", 8.0256, 13.0]
["2026-09-30T15:07:13.396853+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:13.397165+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:13.397623+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:13.397829+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:13.565852+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:07:14.682815+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:18.186839+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:07:20.911677+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:07:20.911753+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:07:20.911843+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:07:20.912052+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:07:20.912053+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:07:20.912261+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:20.912887+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:20.912919+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:20.912923+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:20.915440+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:20.919635+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:20.920456+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:20.926596+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:20.948559+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:20.949052+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:20.969389+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:20.973509+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:20.973627+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:20.987815+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:21.003171+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:21.003876+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:21.020607+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:23.748002+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:07:23.748004+00:00", "trade", 8.025, 2500.0]
["2026-09-30T15:07:26.146514+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:26.146903+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:26.153420+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:27.011780+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:27.544427+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:28.365161+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:28.368830+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:28.370429+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:28.370439+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:28.371472+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:28.372979+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:28.374152+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:28.374358+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:28.374964+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:28.381899+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:29.011646+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:30.954341+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:32.312078+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:34.023014+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.023869+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.024093+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.024375+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.024645+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.024707+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.025083+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.025345+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.025566+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.026060+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.026547+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.027040+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.027524+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.027994+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.028531+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.029063+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.029807+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.030899+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.032043+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.033030+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.033958+00:00", "trade", 8.025, 50.0]
["2026-09-30T15:07:34.103114+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:34.205983+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:34.431597+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:37.275326+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:37.802058+00:00", "trade", 8.0299, 30.0]
["2026-09-30T15:07:38.172298+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:38.542365+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:39.116506+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:39.116920+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:39.134761+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:39.135443+00:00", "trade", 8.025, 191.0]
["2026-09-30T15:07:39.137485+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:39.137522+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:39.138272+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:39.138724+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:39.167710+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:39.167729+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:39.168464+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:39.168918+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:07:39.173527+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:07:39.174136+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:07:39.174823+00:00", "trade", 8.03, 197.0]
["2026-09-30T15:07:39.176522+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:07:39.202241+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:07:39.214235+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:07:39.215164+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:07:39.229500+00:00", "trade", 8.0395, 10.0]
["2026-09-30T15:07:39.241360+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:07:39.262058+00:00", "trade", 8.03, 500.0]
["2026-09-30T15:07:39.264614+00:00", "trade", 8.03, 500.0]
["2026-09-30T15:07:39.405770+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:39.848939+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:42.260499+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:07:42.295416+00:00", "trade", 8.025, 10.0]
["2026-09-30T15:07:42.296113+00:00", "trade", 8.025, 175.0]
["2026-09-30T15:07:46.400028+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:07:46.551081+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:01.027699+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:01.666838+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:02.463507+00:00", "trade", 8.0276, 100.0]
["2026-09-30T15:08:03.204619+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:04.683164+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:08.950027+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:12.265279+00:00", "trade", 8.02, 4.0]
["2026-09-30T15:08:12.266114+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:12.336315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:12.672110+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:12.672572+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:12.836375+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:14.022440+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:14.022441+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:08:14.022442+00:00", "trade", 8.02, 40.0]
["2026-09-30T15:08:14.022447+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:08:14.022456+00:00", "trade", 8.02, 60.0]
["2026-09-30T15:08:14.022485+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:08:14.022850+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:14.023002+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:08:14.023127+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:14.023227+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:14.023352+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:14.023581+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:14.023681+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:14.024101+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:14.073777+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:15.376081+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:15.376577+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:08:15.376598+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:08:15.376606+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:15.376619+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:15.376626+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:15.376633+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:08:15.376640+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:08:15.376647+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:08:15.376654+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:08:15.376975+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:08:15.376982+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:08:15.376983+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.377346+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.377370+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.377647+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.378254+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.378802+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.381773+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.427430+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.428173+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.428348+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.437191+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.525634+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:15.547872+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:23.511045+00:00", "trade", 8.0256, 1.0]
["2026-09-30T15:08:26.525687+00:00", "trade", 8.0261, 17.0]
["2026-09-30T15:08:32.213413+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:32.704380+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:35.987975+00:00", "trade", 8.005, 4.0]
["2026-09-30T15:08:38.121554+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:08:38.121589+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:08:38.121864+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:39.558907+00:00", "trade", 8.0216, 100.0]
["2026-09-30T15:08:39.560601+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:39.561064+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:39.758543+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:39.759239+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:40.323514+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:47.358092+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:47.359110+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:50.635943+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:08:50.635987+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:50.636016+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:50.636736+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:08:51.297970+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:08:51.298892+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:08:51.299157+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:08:51.306903+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:08:51.306960+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:08:51.306970+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:51.306986+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:51.307225+00:00", "trade", 8.01, 51.0]
["2026-09-30T15:08:51.307781+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:51.308209+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:51.308247+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:51.308694+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:51.352399+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:08:51.352440+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:08:51.482343+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:54.484368+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:54.484925+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:08:54.484934+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:54.492327+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:54.492753+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:54.493242+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:08:55.384987+00:00", "trade", 8.01, 18.0]
["2026-09-30T15:08:58.400631+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:08:58.440201+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:08:58.858675+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:58.990856+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:08:58.991433+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:59.723233+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:08:59.855505+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:00.011030+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:01.545340+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:03.303549+00:00", "trade", 8.0178, 100.0]
["2026-09-30T15:09:08.519699+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:09.134044+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:09.563324+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:09.844870+00:00", "trade", 8.0124, 1.0]
["2026-09-30T15:09:12.497485+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:22.323750+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:25.479001+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:25.479488+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:09:25.479786+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:09:25.479796+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:09:25.479801+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:25.479806+00:00", "trade", 8.02, 54.0]
["2026-09-30T15:09:25.479824+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:09:25.479830+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:25.480323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:25.504181+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:09:25.505267+00:00", "trade", 8.015, 198.0]
["2026-09-30T15:09:25.540007+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:09:25.540353+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:09:25.540657+00:00", "trade", 8.015, 149.0]
["2026-09-30T15:09:25.541500+00:00", "trade", 8.015, 116.0]
["2026-09-30T15:09:25.541568+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:25.541568+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:09:25.541588+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:25.541602+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:25.541855+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:09:25.542039+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:09:25.542122+00:00", "trade", 8.02, 80.0]
["2026-09-30T15:09:25.542231+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:25.542253+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:09:25.542371+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:25.542385+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:25.542522+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:25.542912+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:25.543181+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:25.543882+00:00", "trade", 8.015, 10.0]
["2026-09-30T15:09:25.544067+00:00", "trade", 8.015, 500.0]
["2026-09-30T15:09:27.709433+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:29.538473+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:29.938031+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:09:32.637678+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:33.223447+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:35.421888+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:35.421921+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:39.754242+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:39.763167+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:42.853384+00:00", "trade", 8.025, 20.0]
["2026-09-30T15:09:42.855583+00:00", "trade", 8.025, 179.0]
["2026-09-30T15:09:43.720140+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:43.721558+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:43.723999+00:00", "trade", 8.025, 121.0]
["2026-09-30T15:09:43.756340+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:09:43.757034+00:00", "trade", 8.025, 144.0]
["2026-09-30T15:09:43.757982+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:43.759007+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:09:43.759481+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:43.760168+00:00", "trade", 8.025, 200.0]
["2026-09-30T15:09:43.762121+00:00", "trade", 8.025, 155.0]
["2026-09-30T15:09:43.763885+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:43.769271+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:09:43.779152+00:00", "trade", 8.025, 500.0]
["2026-09-30T15:09:43.780991+00:00", "trade", 8.025, 184.0]
["2026-09-30T15:09:43.807535+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:45.821277+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:45.821781+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:45.822236+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:45.822664+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:45.823505+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:45.823790+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:09:48.590824+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.330061+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:49.330061+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.330762+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.330816+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.331095+00:00", "trade", 8.025, 147.0]
["2026-09-30T15:09:49.334796+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.334818+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.334825+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.334835+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.334902+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:09:49.334904+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:49.334976+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:49.334995+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.335002+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.335016+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.335182+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:09:49.335189+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:09:49.335191+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.335202+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.335447+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.335633+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.335859+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.335912+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.335966+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:49.335966+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.335968+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:49.335969+00:00", "trade", 8.02, 41.0]
["2026-09-30T15:09:49.336018+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.336032+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.336191+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.336225+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.336244+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.336259+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:09:49.336264+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:49.336319+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:09:49.336330+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.336334+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.336341+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.336355+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.336388+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:09:49.336426+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.336527+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:09:49.336527+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.336642+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.337235+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.337872+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.338361+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.338460+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.338985+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.339435+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.339885+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:49.436106+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:51.940583+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:51.940948+00:00", "trade", 8.025, 127.0]
["2026-09-30T15:09:51.941750+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:53.070119+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:53.070614+00:00", "trade", 8.03, 46.0]
["2026-09-30T15:09:53.070614+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:53.070793+00:00", "trade", 8.025, 152.0]
["2026-09-30T15:09:53.070905+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:09:53.070912+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:09:53.070912+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:09:53.070921+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:09:53.070930+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:09:53.070981+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:09:53.071013+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:09:53.071219+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:09:53.071413+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:09:53.071420+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:53.071424+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:53.071525+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:53.071574+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:09:53.071575+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:09:53.071595+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:53.071617+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:09:53.071782+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:53.071879+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:53.071908+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:53.072114+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:53.187633+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:09:53.788464+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:54.128833+00:00", "trade", 8.03, 41.0]
["2026-09-30T15:09:54.128852+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.128867+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.128873+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.129293+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.134077+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.134103+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.134436+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.134466+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.134807+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.134827+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.135190+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.135560+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.144546+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.145869+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.145888+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.146983+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:54.147396+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:55.464057+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:09:55.464813+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:55.464814+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:55.464841+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:55.465279+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:09:55.465555+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:00.968581+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:10:00.969307+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:10:00.969310+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:00.969336+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:00.969773+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:00.970054+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:01.915812+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:03.942066+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.903010+00:00", "trade", 8.025, 2800.0]
["2026-09-30T15:10:05.915410+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915410+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915412+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915413+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915432+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915438+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915445+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915458+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915465+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915472+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915682+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915715+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:10:05.915749+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915803+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:10:05.915806+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915807+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.915815+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.915822+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.915829+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.915834+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915835+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.915842+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.915875+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915875+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.915923+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915923+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:10:05.915925+00:00", "trade", 8.02, 41.0]
["2026-09-30T15:10:05.915927+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.915943+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915950+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915957+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915963+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915970+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915976+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915983+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915990+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.915997+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.916014+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.916165+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.916193+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.916194+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.916227+00:00", "trade", 8.02, 42.0]
["2026-09-30T15:10:05.916229+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.916230+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.916234+00:00", "trade", 8.02, 11.0]
["2026-09-30T15:10:05.916234+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:10:05.916241+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:10:05.916242+00:00", "trade", 8.02, 30.0]
["2026-09-30T15:10:05.916262+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916270+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916277+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916286+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916293+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916306+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916415+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.916623+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916634+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916662+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:10:05.916695+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916733+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916747+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916879+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.916964+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.925133+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:10:05.925134+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:10:05.925136+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:10:05.925147+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.925153+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.925167+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.925181+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.925189+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.925203+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:10:05.925203+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:10:05.925210+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:10:05.925217+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:10:05.925231+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:10:05.925245+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:10:05.925410+00:00", "trade", 8.01, 18.0]
["2026-09-30T15:10:05.925523+00:00", "trade", 8.01, 222.0]
["2026-09-30T15:10:05.925528+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:05.925868+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:05.931018+00:00", "trade", 8.005, 20.0]
["2026-09-30T15:10:05.931112+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:05.986350+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:06.025186+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:06.436259+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:06.436289+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:06.650217+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:07.848721+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:10:07.848747+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:10:07.849461+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:08.344713+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:08.554198+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:08.554225+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:10:08.554958+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:08.764210+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:09.142262+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:09.142293+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:10:09.143501+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:10:09.143576+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:09.364381+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:09.370595+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:10:09.386267+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:10:09.457093+00:00", "trade", 8.0076, 5.0]
["2026-09-30T15:10:09.706008+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:09.706526+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:09.826634+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:09.879674+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:10.379820+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:10.380282+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:10.627173+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:10.627872+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:10.690443+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.705061+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:10.705700+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.705738+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:10.706078+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.710863+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.711331+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.711972+00:00", "trade", 8.005, 242.0]
["2026-09-30T15:10:10.712377+00:00", "trade", 8.005, 118.0]
["2026-09-30T15:10:10.713142+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:10:10.713482+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.714196+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:10:10.714414+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.714473+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:10:10.715175+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:10:10.715646+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:10:10.716320+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.716359+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:10:10.716641+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:10:10.716847+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.727027+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:10:10.770754+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.064540+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:10:11.065002+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315582+00:00", "trade", 8.0, 170.0]
["2026-09-30T15:10:11.315582+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315604+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315605+00:00", "trade", 8.0, 154.0]
["2026-09-30T15:10:11.315606+00:00", "trade", 8.0, 500.0]
["2026-09-30T15:10:11.315611+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315633+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315640+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315647+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315654+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315661+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315680+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:10:11.315694+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:10:11.315701+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:10:11.315708+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:10:11.315722+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:10:11.315728+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:10:11.316002+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:11.316050+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:11.316113+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:11.316157+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:10:11.316370+00:00", "trade", 7.99, 97.0]
["2026-09-30T15:10:11.316370+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:11.316371+00:00", "trade", 7.99, 95.0]
["2026-09-30T15:10:11.316377+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:11.316390+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316397+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316405+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316412+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316419+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316425+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316432+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316438+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316445+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316446+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316453+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316563+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:10:11.316596+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316611+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316795+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316828+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.316947+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.317497+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.318930+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.321401+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.321431+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.328197+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336881+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336892+00:00", "trade", 7.98, 93.0]
["2026-09-30T15:10:11.336892+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:10:11.336917+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336921+00:00", "trade", 7.98, 50.0]
["2026-09-30T15:10:11.336923+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336930+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336937+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336943+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336951+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336957+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336964+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.336984+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:10:11.336989+00:00", "trade", 7.98, 13.0]
["2026-09-30T15:10:11.336989+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:10:11.336991+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:10:11.337004+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:10:11.337263+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.337312+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.337460+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:11.337530+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.337659+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.337771+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.342120+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.397457+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.397481+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.397494+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.397495+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:10:11.397496+00:00", "trade", 7.98, 42.0]
["2026-09-30T15:10:11.397497+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:10:11.397498+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:10:11.397501+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:10:11.397508+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:10:11.397515+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:10:11.397522+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397529+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397536+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397542+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397549+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397555+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397562+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397568+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397576+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397583+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.397589+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.398071+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.398098+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.398126+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.402520+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.416661+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.417037+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.457685+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.458013+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:11.459999+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:10:11.497761+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:11.497792+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:11.500441+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:11.696443+00:00", "trade", 7.99, 500.0]
["2026-09-30T15:10:11.712160+00:00", "trade", 7.99, 500.0]
["2026-09-30T15:10:11.712206+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:11.712549+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:11.719660+00:00", "trade", 7.99, 60.0]
["2026-09-30T15:10:11.719660+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:11.719663+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:10:11.719674+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:11.719681+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719688+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719695+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719702+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719708+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719717+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719723+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719729+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719736+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.719742+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.720101+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.720237+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.725028+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.780279+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.780304+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.780686+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.781648+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:11.940999+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:12.150278+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:12.260163+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:12.379884+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:12.469754+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:13.504807+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:10:13.505537+00:00", "trade", 7.985, 500.0]
["2026-09-30T15:10:14.595566+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.596110+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.596135+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.596830+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.597079+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.597339+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.597553+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.597812+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.598015+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.598273+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.598288+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.598456+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.598475+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.598779+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.598938+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.599252+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.599400+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.599703+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.599723+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.599844+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.641246+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.652196+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.652640+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.653099+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.653446+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.653551+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.653687+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.653737+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.654041+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.654472+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.654488+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.654544+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.654685+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:10:14.661033+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.661051+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.661525+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.661538+00:00", "trade", 7.985, 194.0]
["2026-09-30T15:10:14.666852+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.667420+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.677411+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:10:14.677909+00:00", "trade", 7.985, 153.0]
["2026-09-30T15:10:14.681499+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:10:14.683930+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:10:14.684484+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:10:14.695418+00:00", "trade", 7.985, 200.0]
["2026-09-30T15:10:14.903299+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:14.903301+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:10:14.903361+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:14.903377+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.903598+00:00", "trade", 7.99, 35.0]
["2026-09-30T15:10:14.903618+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.903631+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:14.903645+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:10:14.903653+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:10:14.903667+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:10:14.903763+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.903764+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:10:14.903836+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.903871+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.903999+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.904018+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.904514+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.905236+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.905607+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.906110+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.906566+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.908757+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:14.954659+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.955625+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:14.956086+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:15.099288+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:15.100255+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:15.100714+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:15.137526+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:15.466999+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:15.469304+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.329115+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.329643+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.329745+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.596167+00:00", "trade", 8.0, 4.0]
["2026-09-30T15:10:16.596168+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.685595+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.685626+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.698511+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.698512+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:10:16.698570+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.698893+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:16.699307+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:17.154938+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:17.155666+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:26.820540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:26.821270+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.165478+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.166248+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.427061+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.427290+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.427316+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.427329+00:00", "trade", 7.99, 127.0]
["2026-09-30T15:10:27.427331+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.427854+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.428285+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:27.546198+00:00", "trade", 8.0147, 20.0]
["2026-09-30T15:10:29.786231+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:30.803949+00:00", "trade", 8.009, 16.0]
["2026-09-30T15:10:34.112964+00:00", "trade", 7.995, 6.0]
["2026-09-30T15:10:42.034732+00:00", "trade", 7.995, 48.0]
["2026-09-30T15:10:43.198652+00:00", "trade", 7.995, 20.0]
["2026-09-30T15:10:43.979138+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:10:43.979138+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979140+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:10:43.979141+00:00", "trade", 7.99, 40.0]
["2026-09-30T15:10:43.979143+00:00", "trade", 7.99, 391.0]
["2026-09-30T15:10:43.979146+00:00", "trade", 7.99, 609.0]
["2026-09-30T15:10:43.979160+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979167+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979189+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979196+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979202+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979209+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979215+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979222+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979228+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:43.979558+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:10:43.979565+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:10:43.979572+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:10:43.979573+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:43.979580+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:43.979588+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:43.979837+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:43.979863+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:43.979955+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:43.980935+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:43.985587+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.007678+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.014096+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.079788+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.138422+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.139189+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.188122+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.188843+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.189301+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.397199+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.397898+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.398374+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.403303+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:44.404499+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.404526+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:44.405695+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:45.441653+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:45.651183+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:45.651212+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:45.966296+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:45.966326+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:45.967542+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.461250+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.461984+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.462449+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.671297+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.671998+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.672379+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:46.672382+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.672411+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.673584+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:10:46.752378+00:00", "trade", 7.99, 500.0]
["2026-09-30T15:10:46.752420+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:10:46.752435+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:46.752447+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:46.754307+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:46.757638+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:10:46.765551+00:00", "trade", 7.995, 400.0]
["2026-09-30T15:10:50.693226+00:00", "trade", 7.9999, 123.0]
["2026-09-30T15:10:50.693516+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:50.693763+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:10:50.693999+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:53.213643+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:53.214164+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:53.214623+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:53.214870+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:53.215076+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:53.216063+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:53.216332+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:53.879956+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:54.555014+00:00", "trade", 7.995, 500.0]
["2026-09-30T15:10:56.971395+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:56.972171+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:10:57.718588+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:58.383381+00:00", "trade", 8.0004, 1.0]
["2026-09-30T15:10:58.714565+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:10:58.715077+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:01.524085+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:01.524585+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:01.525033+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:01.525485+00:00", "trade", 7.995, 200.0]
["2026-09-30T15:11:01.525486+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:01.526448+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:01.526765+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:02.189767+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:11:02.189791+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:02.189796+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:11:02.189821+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:11:02.189830+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:11:02.189837+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:11:02.189852+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:11:02.189874+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:11:02.189899+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:02.189899+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:11:02.189903+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:11:02.189909+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:11:02.189941+00:00", "trade", 8.0, 12.0]
["2026-09-30T15:11:02.189942+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:02.189942+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:11:02.189943+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.190168+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.190876+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:11:02.190956+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.191817+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.194841+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.201643+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.223339+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:11:02.237115+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:11:02.239983+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:11:02.240406+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.240432+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.240788+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.240940+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.241117+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.241583+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.241683+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.241807+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:11:02.248916+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:11:02.249914+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:11:02.253114+00:00", "trade", 8.005, 500.0]
["2026-09-30T15:11:02.253499+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.253530+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.254008+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.255487+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:11:02.256400+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:11:02.612616+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:02.612638+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:02.612644+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.612651+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.612658+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.613009+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.613353+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.613598+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:02.757783+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:03.201379+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:03.205241+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:03.205253+00:00", "trade", 8.0, 60.0]
["2026-09-30T15:11:03.205254+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:03.205721+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:03.205722+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:03.206132+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:03.206132+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:03.206147+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:03.206154+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:03.206168+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:03.206174+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:03.206352+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:03.206707+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:03.206911+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:03.207838+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:04.305774+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:04.830815+00:00", "trade", 8.0275, 100.0]
["2026-09-30T15:11:05.196297+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:11:05.884448+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:05.893060+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:05.893890+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:11:05.894317+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:05.894698+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:05.894769+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:05.894791+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:05.894809+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:05.895266+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:05.905314+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.153886+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.154202+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.155378+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.160046+00:00", "trade", 8.0, 175.0]
["2026-09-30T15:11:06.163741+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.164925+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.164967+00:00", "trade", 8.0, 167.0]
["2026-09-30T15:11:06.165433+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.169899+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.171162+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.174533+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.210807+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.757085+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.757566+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.757591+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.758054+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.758065+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.758540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.758552+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.759060+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.759507+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.759547+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:11:06.764405+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.764517+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:06.764862+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:06.764966+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:06.764993+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:06.765128+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:06.765647+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:06.766104+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:11:06.766432+00:00", "trade", 8.0, 67.0]
["2026-09-30T15:11:06.769779+00:00", "trade", 8.0, 233.0]
["2026-09-30T15:11:06.805922+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:11:06.806394+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.808387+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.810211+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.817381+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.828765+00:00", "trade", 8.0, 115.0]
["2026-09-30T15:11:06.828845+00:00", "trade", 8.0, 1000.0]
["2026-09-30T15:11:06.832883+00:00", "trade", 8.0, 1000.0]
["2026-09-30T15:11:06.835283+00:00", "trade", 8.0, 417.0]
["2026-09-30T15:11:06.837924+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:06.837931+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:06.837949+00:00", "trade", 8.0, 37.0]
["2026-09-30T15:11:06.837950+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:11:06.838306+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:06.838355+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:06.838816+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:06.839271+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:06.852096+00:00", "trade", 8.01, 19.0]
["2026-09-30T15:11:06.861995+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:11:06.862196+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:11:06.862216+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:06.862237+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:11:06.862244+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:11:06.862251+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:11:06.862265+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:11:06.862276+00:00", "quote", 8.02, 8.01]
["2026-09-30T15:11:06.862419+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:11:06.862496+00:00", "trade", 8.01, 7.0]
["2026-09-30T15:11:06.862688+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.862882+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.862958+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.862983+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.863165+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.863171+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.863184+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.863449+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.863626+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:06.882641+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.190846+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:11:07.190846+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.190847+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:11:07.190852+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:11:07.190865+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190873+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190879+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190886+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190893+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190900+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190906+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190913+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190919+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.190968+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.191423+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.191482+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.195910+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.196860+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.198230+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:11:07.224603+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.224726+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:11:07.224754+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.224761+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.224768+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.224775+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:07.224782+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:11:07.224799+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:11:07.224805+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:11:07.224812+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:11:07.224841+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:11:07.225033+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:11:07.225107+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.225399+00:00", "trade", 8.02, 570.0]
["2026-09-30T15:11:07.225406+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.225891+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.226078+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.226089+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.226123+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.226248+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.226372+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.226736+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.226759+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.227188+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.229794+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:07.456145+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:10.047712+00:00", "trade", 8.0201, 6180.0]
["2026-09-30T15:11:10.048141+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:11:10.048142+00:00", "trade", 8.02, 92.0]
["2026-09-30T15:11:10.048162+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.048170+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.048176+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.048183+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.048189+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.048196+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.048203+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.048209+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.048216+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:11:10.048432+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:11:10.048552+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:11:10.048607+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:11:10.048718+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:11:10.049464+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.049465+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:11:10.049492+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.053316+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.054333+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.096030+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.096383+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.096404+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.096785+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.097243+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.097267+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.098005+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:10.098405+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:12.987885+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:12.988330+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:18.878514+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:18.878915+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:27.208213+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:27.208272+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:11:27.208558+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:11:27.208580+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:27.208587+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:27.208612+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:27.208627+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:11:27.208638+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:11:27.208640+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:11:27.208649+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.208660+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.208666+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.208674+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.208681+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.208688+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.208695+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.209019+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.209200+00:00", "trade", 8.025, 37.0]
["2026-09-30T15:11:27.209910+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.210251+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.214090+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:27.263894+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:28.216939+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:11:28.218420+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:11:28.220242+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:11:28.220900+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:11:28.229856+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:11:28.229896+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:28.230112+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:28.230776+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:11:28.231649+00:00", "trade", 8.025, 96.0]
["2026-09-30T15:11:28.232478+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:11:28.232773+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:11:28.232792+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:28.232799+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:28.232814+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:11:28.232834+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:28.232855+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:11:28.232856+00:00", "trade", 8.03, 62.0]
["2026-09-30T15:11:28.232869+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:11:28.232883+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:11:28.232896+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:11:28.232910+00:00", "quote", 8.04, 8.03]
["2026-09-30T15:11:28.233154+00:00", "trade", 8.03, 15.0]
["2026-09-30T15:11:28.233157+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:28.233162+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.233163+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:11:28.233164+00:00", "trade", 8.04, 8.0]
["2026-09-30T15:11:28.233224+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.233231+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.234083+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.234407+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.238302+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.238694+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:28.239038+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:28.239081+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:28.239537+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:28.240719+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.240743+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.241470+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.241526+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:11:28.241853+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.241887+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.241908+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:11:28.241911+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:11:28.241974+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:11:28.242107+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:11:28.242226+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.242302+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:11:28.242726+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.244049+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:11:28.252195+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.294784+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.294809+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.294816+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.295163+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.295699+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.333129+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.355365+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:28.355586+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:28.355614+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:28.357054+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:31.161809+00:00", "trade", 8.0082, 10.0]
["2026-09-30T15:11:32.625636+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:32.626263+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:32.626768+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:32.636240+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:11:34.381981+00:00", "trade", 8.0083, 6.0]
["2026-09-30T15:11:36.395643+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:11:36.395643+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:36.395658+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:36.395676+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:36.395690+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:36.395699+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:36.395967+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:11:36.396040+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:36.396063+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.396676+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.396703+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.397316+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.397612+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.397985+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.400306+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.458379+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.458406+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.458739+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.459065+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.459119+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.592359+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.801366+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.801394+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:36.895940+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:37.390322+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:37.599595+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:37.599621+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:37.599628+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:37.599840+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:37.599871+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:37.600193+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:38.732631+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:38.732851+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:38.732884+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:39.725161+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:39.725376+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:40.685401+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:40.685752+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:40.686069+00:00", "trade", 8.04, 50.0]
["2026-09-30T15:11:40.686125+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:40.686151+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:40.741704+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:40.742095+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:40.742098+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:40.742817+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.033348+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:41.033355+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.033668+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.034123+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.034657+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.034745+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.273712+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.274108+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:41.274111+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.274424+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:41.274868+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:44.408206+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:44.408207+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:11:44.408234+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:44.408241+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:44.408248+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:44.408612+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:44.408616+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.408627+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.408633+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.408983+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.409014+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.409058+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.409567+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.409627+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.410014+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.410122+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.410360+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.410858+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.413263+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.647159+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.647187+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:44.647576+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:44.647911+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:44.648038+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:44.648129+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:44.648400+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:45.840777+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:45.840849+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:45.841071+00:00", "trade", 8.045, 50.0]
["2026-09-30T15:11:45.841525+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:45.841526+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:45.841623+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:45.841906+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:11:45.841912+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:11:45.842495+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:45.842786+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:45.862492+00:00", "trade", 8.045, 50.0]
["2026-09-30T15:11:45.942083+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:45.942506+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:11:45.942539+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:45.942889+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:46.027076+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:46.240178+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:46.240208+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:46.240236+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:46.240596+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:46.240602+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.240603+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.240633+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.241063+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.241333+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.241398+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.340746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:46.340753+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:46.341178+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.341495+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.341628+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.341987+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.371139+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:46.371557+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.371887+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.372000+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.380943+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.553256+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:46.553265+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:46.554157+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.554528+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.555204+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:46.555228+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:47.186401+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:47.186414+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:47.186800+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:47.186834+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:47.186848+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:47.187115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:47.187154+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:47.187228+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:47.187246+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:47.187557+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:47.187568+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:47.187576+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.112183+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.112212+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.112628+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:49.112963+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:49.112994+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.436313+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.550746+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.551144+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:49.551151+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.646730+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.646757+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:49.647138+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:49.647400+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:49.647455+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:49.647597+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:49.647674+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:50.647987+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:50.647988+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:50.777782+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:50.778273+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:50.778336+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:50.778715+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:50.778731+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:50.778950+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:50.870322+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:51.080197+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:51.080225+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:51.080620+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:51.080955+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:51.081088+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:51.081143+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:51.081441+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:51.083302+00:00", "trade", 8.04, 50.0]
["2026-09-30T15:11:51.085102+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:11:51.246151+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:51.456190+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:51.456218+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:51.456602+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:51.456938+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:51.457076+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:51.457099+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:52.436406+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:52.645320+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:52.645348+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:52.645740+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:52.646080+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:52.646225+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:52.646300+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:52.646556+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:53.350123+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:53.559612+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:53.559641+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:53.560024+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:53.560364+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:53.560501+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:53.560844+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:54.390676+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:54.599471+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:54.838564+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:54.925776+00:00", "trade", 8.0203, 100.0]
["2026-09-30T15:11:55.202632+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:55.202635+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:11:55.202668+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:55.225372+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:55.225867+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:55.226345+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:11:55.226724+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:55.947134+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:11:55.947143+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:55.947152+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:55.947184+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:11:55.947283+00:00", "trade", 8.04, 5.0]
["2026-09-30T15:11:55.947533+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:55.947536+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:55.947661+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:55.947720+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:55.947878+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:55.948334+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.033380+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.033774+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:56.033779+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.303491+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.303876+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:56.303882+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.328983+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:56.329202+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:56.329229+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.431755+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.432151+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:56.432154+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.531806+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.532195+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:56.532201+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:56.533807+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:56.534026+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:57.182491+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:57.193264+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:57.193483+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:57.783606+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:57.784117+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:57.784205+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:11:57.784359+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:59.324245+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.373932+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.374314+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:59.374314+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.394767+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.395142+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.429658+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.430027+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.502792+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.503174+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.579491+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.579863+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:11:59.656160+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:11:59.841499+00:00", "trade", 8.03, 24.0]
["2026-09-30T15:12:00.167129+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.042212+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:12:01.042217+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:12:01.042250+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.042257+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.042271+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.043865+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.093309+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:12:01.093310+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:12:01.093322+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.093329+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.093343+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.093344+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:12:01.093349+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.093356+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:01.093687+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:12:01.093692+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.093695+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.093710+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.093975+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.094106+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.094190+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.094451+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.094539+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.094645+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.094821+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.095024+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.095070+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.095547+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.095894+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:01.193403+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:05.014228+00:00", "trade", 8.0203, 5.0]
["2026-09-30T15:12:06.107876+00:00", "trade", 8.035, 79.0]
["2026-09-30T15:12:06.110412+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:11.542448+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:18.122837+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:12:18.139826+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:12:18.349246+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:18.349276+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:18.349872+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:18.562975+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:18.782201+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:18.782231+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:20.225581+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:20.225624+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:20.722219+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:20.722248+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:20.901892+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:20.901929+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:21.149144+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:21.149172+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:22.116678+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:22.116685+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:22.116771+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:22.282335+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:22.917168+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:22.917202+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:22.918909+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:23.436196+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:24.133505+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:24.133534+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:25.763221+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:32.060212+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:32.124211+00:00", "trade", 8.0364, 10.0]
["2026-09-30T15:12:32.270178+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:36.104595+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:40.701053+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:12:40.701062+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:12:40.702109+00:00", "trade", 8.03, 5.0]
["2026-09-30T15:12:42.842216+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:44.030217+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:12:47.547247+00:00", "quote", 8.03, 8.03]
["2026-09-30T15:12:47.547309+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:12:47.547311+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:12:47.547312+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:47.547320+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:47.547441+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:47.547512+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:47.550044+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:47.560764+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:47.567241+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:47.614391+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:47.974997+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.135150+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.135150+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:12:48.135467+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:48.136896+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:48.137036+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.292537+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.292537+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:12:48.292593+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:48.292830+00:00", "trade", 8.02, 67.0]
["2026-09-30T15:12:48.293108+00:00", "trade", 8.02, 137.0]
["2026-09-30T15:12:48.293366+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:12:48.320451+00:00", "trade", 8.02, 33.0]
["2026-09-30T15:12:48.321489+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.321490+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.321490+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.321511+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:12:48.321525+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.321526+00:00", "trade", 8.02, 16.0]
["2026-09-30T15:12:48.321540+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.321547+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.321555+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.321561+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.321568+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.322780+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.323822+00:00", "trade", 8.02, 63.0]
["2026-09-30T15:12:48.332748+00:00", "trade", 8.02, 30.0]
["2026-09-30T15:12:48.360431+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.390957+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.390958+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:48.390991+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.391334+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.391744+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.391843+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.392851+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:12:48.393937+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:12:48.429088+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.481851+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.620510+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.663954+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.664724+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.728291+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.765357+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.765690+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.765696+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.766394+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.780005+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:48.787873+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:48.798683+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:49.263840+00:00", "trade", 8.01, 19.0]
["2026-09-30T15:12:49.439362+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:49.440095+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:49.440112+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:49.631585+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:12:49.631849+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:12:49.631884+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:49.631946+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:12:49.632015+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:12:49.632066+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:49.632075+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.632091+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.632323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.632329+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.632357+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:49.632579+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:49.632853+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:49.636901+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.638454+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:49.654164+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:49.654194+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.833490+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.833513+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.838375+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.954323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.968501+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.986006+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.986030+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:49.986119+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.111599+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.111616+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.280910+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.282768+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.284274+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.337469+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:12:50.386254+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.386973+00:00", "trade", 8.005, 95.0]
["2026-09-30T15:12:50.386973+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.386975+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:12:50.386977+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.387012+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.387703+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.396028+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.396060+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.396737+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.430028+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.430046+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.430912+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.432004+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.433099+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.433599+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.496981+00:00", "trade", 8.01, 95.0]
["2026-09-30T15:12:50.497007+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.497014+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.497401+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:12:50.497405+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.497418+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.497425+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.497431+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.497676+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.497744+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.497801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.498457+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.499965+00:00", "trade", 8.02, 1014.0]
["2026-09-30T15:12:50.502033+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.502065+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.502743+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.522394+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.528318+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.666579+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.677869+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.677907+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.678722+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.678738+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:12:50.679612+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.679614+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:12:50.679677+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.679803+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.679845+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.679852+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:12:50.679852+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:12:50.680245+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:12:50.680251+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.680278+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:12:50.680307+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.680397+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.680413+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.680936+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.680953+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.680962+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.680982+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.680989+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.682361+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.682374+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.683507+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.683514+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.684620+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.684656+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.685801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.685811+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.686728+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.686741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.687906+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.687918+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.688383+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.688403+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.689083+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.689093+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.689731+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.689741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.689946+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.689957+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.690507+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.690542+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.691437+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.691452+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.692744+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.692789+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.693118+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.693130+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.693786+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.693802+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.694474+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.694481+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.695254+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.695266+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.696395+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.696408+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.697460+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.697472+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.697947+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.697954+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.698452+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.698466+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.699351+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.699363+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.700308+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.700323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.701650+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.701664+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.702208+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.702224+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.703061+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.703076+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.703613+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.703640+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.704650+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.704662+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.705703+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.705717+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.706801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.706812+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.707856+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.707905+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.708776+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.708787+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.710148+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.710173+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.710813+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.710827+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.711419+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.711438+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.712011+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.712028+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.713467+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.713478+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.715014+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.715022+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.715831+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.715860+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.715893+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.715917+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.716433+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.716449+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.716931+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.716943+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.717522+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.717547+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.719448+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.719467+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.720202+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.720215+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.720225+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.720236+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.721186+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.721199+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.721888+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.721901+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.722511+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.722529+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.723236+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.723247+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.724733+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.724747+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.726311+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.726320+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.726803+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.726817+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.728085+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.728097+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.729557+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.729571+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.730074+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.730085+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.730661+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.730676+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.731600+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.731611+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.732565+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.732584+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.733577+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.733587+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.734549+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.734562+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.735602+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.735617+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.736674+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.736717+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.737667+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.737748+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.738558+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.738574+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.739500+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.739514+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.740484+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.740491+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.741318+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.741332+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.741848+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.741864+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:50.742309+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.002615+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.027630+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.027654+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.028710+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.028728+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.029515+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.029534+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.029840+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.029854+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.030356+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.030374+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.030528+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.030595+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.030617+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.030701+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.032574+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.032586+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.033564+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.034618+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.035602+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.035615+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.036249+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.037092+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.037430+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.038120+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.038638+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.039123+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.039835+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.040722+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.040866+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.042098+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.043040+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.266329+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.266376+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:12:51.266694+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.266718+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:12:51.266743+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:12:51.266748+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.266751+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.267269+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.267278+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:12:51.267302+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:12:51.267369+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:12:51.267482+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.267692+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.267697+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.267968+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:12:51.267977+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.267984+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:12:51.268163+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:12:51.268506+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.268512+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:12:51.268675+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.278483+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:12:51.278849+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.278855+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:12:51.279253+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:12:51.279262+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:12:51.279974+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.279981+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:12:51.280086+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.280604+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.280613+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:51.883972+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:12:52.940480+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:12:53.001145+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:13:01.442280+00:00", "trade", 8.0199, 1.0]
["2026-09-30T15:13:03.765792+00:00", "trade", 8.025, 100.0]
["2026-09-30T15:13:08.082426+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:13:08.091787+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:08.091788+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:13:08.091814+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.091821+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.091882+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:13:08.092975+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.093432+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.093577+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.094076+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.152179+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.152206+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.152213+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.152593+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.153097+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.198135+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:13:08.208552+00:00", "trade", 8.035, 3.0]
["2026-09-30T15:13:08.325956+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.326348+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.326352+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.326379+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.326829+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.326885+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.327314+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.541276+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.541303+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.592068+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:08.666354+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:09.036214+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:09.036251+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:10.812144+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:10.812709+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.031248+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.031276+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.072123+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.281496+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.281525+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.298466+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.508158+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.508185+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:11.568204+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:12.607068+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:12.926542+00:00", "trade", 8.0171, 100.0]
["2026-09-30T15:13:13.884990+00:00", "trade", 8.039, 5.0]
["2026-09-30T15:13:13.884998+00:00", "trade", 8.039, 44.0]
["2026-09-30T15:13:17.557820+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:17.557827+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.095183+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.095212+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.095612+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:18.095619+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.096271+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.451703+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:18.521740+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.562166+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.771686+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.771713+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.772114+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:18.772627+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:19.390214+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:20.439050+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:20.439469+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:20.439473+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:20.470824+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:20.832790+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:20.945185+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:20.945216+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:20.945603+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:20.945607+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:20.945942+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:21.005313+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:21.074940+00:00", "trade", 8.04, 194.0]
["2026-09-30T15:13:21.074963+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:21.470328+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:22.262494+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:22.262893+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:22.262899+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:30.105222+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:30.105251+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:30.105668+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:30.105673+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:30.105992+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:30.926979+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:30.927384+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:30.927395+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:30.939375+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:13:31.276074+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:33.682318+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:33.892597+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:33.892625+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:33.893028+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:33.893542+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.459082+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.465860+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.466282+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.466840+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.466970+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.466975+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.467493+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.480445+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.480828+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.481334+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.481469+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.483033+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.667753+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:36.945120+00:00", "trade", 8.0165, 11.0]
["2026-09-30T15:13:41.468399+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:41.468810+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:41.468819+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:41.468843+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:41.469297+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:41.469354+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:41.469783+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:42.521041+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:13:42.533882+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:13:43.315176+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:43.435705+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:13:46.787156+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:48.409936+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:48.410360+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:48.410589+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:13:48.410620+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:48.410634+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:13:48.410650+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:13:48.410657+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:13:48.410686+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:13:48.410686+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.410757+00:00", "trade", 8.04, 68.0]
["2026-09-30T15:13:48.410874+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.410883+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:13:48.410926+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:13:48.411095+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.411148+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.411205+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.411694+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.411736+00:00", "trade", 8.045, 6.0]
["2026-09-30T15:13:48.411824+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.471178+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.471202+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.491766+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.621069+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.982197+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.982222+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.982623+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:48.982630+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:48.982962+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.074201+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.109138+00:00", "trade", 8.0476, 4.0]
["2026-09-30T15:13:50.109507+00:00", "trade", 8.0476, 1.0]
["2026-09-30T15:13:50.284172+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.284199+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.304415+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.406338+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.616251+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.616280+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.616674+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:50.617183+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:54.394477+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:54.394895+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:54.394904+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:54.696829+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:55.037469+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:57.690837+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:58.329415+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:13:58.444880+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:58.490188+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:58.700159+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:58.700188+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:58.701108+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:13:58.815793+00:00", "trade", 8.0305, 250.0]
["2026-09-30T15:13:58.815841+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:58.816612+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:13:58.816642+00:00", "trade", 8.035, 6.0]
["2026-09-30T15:13:58.816713+00:00", "trade", 8.035, 5.0]
["2026-09-30T15:14:00.187900+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:05.414397+00:00", "trade", 8.0108, 100.0]
["2026-09-30T15:14:08.881723+00:00", "trade", 8.035, 4.0]
["2026-09-30T15:14:12.234611+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:12.234639+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:13.154200+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:13.364630+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:13.364658+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:13.537620+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:13.537655+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:13.538275+00:00", "trade", 8.035, 37.0]
["2026-09-30T15:14:15.780581+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:22.324356+00:00", "trade", 8.0126, 100.0]
["2026-09-30T15:14:32.304454+00:00", "trade", 8.0229, 19.0]
["2026-09-30T15:14:33.567023+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:39.479636+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:14:39.480364+00:00", "trade", 8.035, 2.0]
["2026-09-30T15:14:39.672922+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:39.673175+00:00", "trade", 8.04, 91.0]
["2026-09-30T15:14:39.673318+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:39.674234+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:39.674286+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:39.676180+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:39.682951+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:39.904246+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:41.195943+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:43.626930+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:43.632985+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:43.633372+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:14:43.633376+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:14:43.633381+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:14:43.633381+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:14:43.633674+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:14:43.633675+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:43.633829+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:43.633925+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:43.634196+00:00", "trade", 8.045, 2.0]
["2026-09-30T15:14:43.634252+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:43.694262+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:43.844146+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:44.217179+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:44.217207+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:44.534961+00:00", "trade", 8.0098, 100.0]
["2026-09-30T15:14:44.633060+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:45.283916+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:45.412709+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:45.413109+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:14:45.622321+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:45.623045+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:45.697578+00:00", "trade", 8.045, 32.0]
["2026-09-30T15:14:45.697588+00:00", "trade", 8.045, 68.0]
["2026-09-30T15:14:46.174324+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.174726+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:14:46.174734+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.175026+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.175477+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.384283+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.384311+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.384770+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.384827+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.551765+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:46.552161+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:46.552164+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.091999+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.092538+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.092555+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.099726+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.100348+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.100505+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.110578+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.111053+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.111057+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.303504+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.303922+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.303934+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.310763+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.311748+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.317403+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.317954+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.329454+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.329468+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:14:48.330104+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.330106+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.330115+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.330131+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.330441+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.330448+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.331273+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.333762+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:48.333781+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:14:48.333806+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.333808+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.334773+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:14:48.334785+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.339030+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.339069+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.339573+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.339734+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.610749+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.821328+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:48.825158+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:48.865750+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:49.024095+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:14:49.651983+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:14:54.834108+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:14:54.834118+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:14:54.834886+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:15:01.239117+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:15:01.241498+00:00", "trade", 8.035, 1.0]
["2026-09-30T15:15:01.244359+00:00", "trade", 8.0381, 1.0]
["2026-09-30T15:15:04.637726+00:00", "trade", 8.0091, 100.0]
["2026-09-30T15:15:06.291118+00:00", "trade", 8.0399, 80.0]
["2026-09-30T15:15:06.294837+00:00", "trade", 8.0399, 172.0]
["2026-09-30T15:15:08.233161+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:15:08.327810+00:00", "trade", 8.035, 3.0]
["2026-09-30T15:15:09.815784+00:00", "trade", 8.035, 867.0]
["2026-09-30T15:15:12.304095+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:15:12.304242+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:15:12.304607+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:15:12.304609+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.305227+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.305329+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.305470+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.305688+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.305822+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.305899+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.306439+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.365344+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:12.910243+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:13.120740+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:13.120767+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:13.121209+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:15:13.121217+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:13.121266+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:14.645489+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:14.806159+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:15:17.022522+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:15:17.022536+00:00", "trade", 8.05, 85.0]
["2026-09-30T15:15:17.022575+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:15:17.022588+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:15:17.022678+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:17.063984+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:17.083204+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:17.083230+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:17.143476+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:17.238177+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.041836+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.113179+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.113206+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.180027+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.416295+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.867158+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.867185+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.876254+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.876334+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.876735+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.881036+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:15:20.882715+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:15:20.887004+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.887256+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.887258+00:00", "trade", 8.06, 500.0]
["2026-09-30T15:15:20.887264+00:00", "trade", 8.06, 64.0]
["2026-09-30T15:15:20.887269+00:00", "trade", 8.06, 63.0]
["2026-09-30T15:15:20.887270+00:00", "trade", 8.06, 59.0]
["2026-09-30T15:15:20.887273+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.887276+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.887291+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.887297+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.887304+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.887317+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:20.887323+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:20.887338+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:20.887344+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:20.887364+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:20.887371+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:20.887414+00:00", "trade", 8.06, 7.0]
["2026-09-30T15:15:20.887422+00:00", "trade", 8.06, 80.0]
["2026-09-30T15:15:20.887629+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.887769+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.887887+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.888024+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.888166+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.888286+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.888782+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.889527+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.890351+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.890822+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.948161+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.948189+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.952028+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:20.987543+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:21.014569+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:21.458068+00:00", "trade", 8.0605, 13.0]
["2026-09-30T15:15:21.611634+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.077144+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816384+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816386+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:15:23.816387+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:15:23.816412+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816426+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816433+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816439+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816446+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816452+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816459+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:23.816789+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:23.816794+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.816798+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.816813+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.816819+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.816825+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.816874+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.817062+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.817222+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.818433+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.827337+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.828243+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.853736+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:23.916424+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:24.685793+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:24.686044+00:00", "trade", 8.06, 12.0]
["2026-09-30T15:15:24.686220+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:24.686720+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:24.687200+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:24.687628+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:24.687635+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:24.687641+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:15:24.687662+00:00", "trade", 8.06, 44.0]
["2026-09-30T15:15:24.687662+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:24.687673+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:24.687694+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:24.687697+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:24.687897+00:00", "trade", 8.06, 56.0]
["2026-09-30T15:15:24.688009+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:24.688603+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:24.688817+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:24.688877+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:24.689543+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:26.620542+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:26.620605+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:28.377045+00:00", "trade", 8.0156, 1.0]
["2026-09-30T15:15:28.677250+00:00", "trade", 8.0634, 2500.0]
["2026-09-30T15:15:29.788702+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:15:29.788713+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:29.788753+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:29.788761+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:29.789440+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:29.789527+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:29.789541+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:29.789549+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:29.789555+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:29.789562+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:29.789634+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:15:29.789636+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:29.789857+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:29.831567+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:29.831980+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:29.832696+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:29.833151+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:29.927274+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:15:29.927327+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:15:29.935087+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:15:31.271928+00:00", "trade", 8.055, 100.0]
["2026-09-30T15:15:31.272347+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:31.273305+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:31.273739+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:31.274229+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:31.274685+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:34.402371+00:00", "trade", 8.0403, 20.0]
["2026-09-30T15:15:38.342245+00:00", "trade", 8.055, 9.0]
["2026-09-30T15:15:39.850178+00:00", "trade", 8.0403, 13.0]
["2026-09-30T15:15:43.731832+00:00", "trade", 8.055, 1.0]
["2026-09-30T15:15:44.145128+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:15:44.145147+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:44.145161+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:15:44.145177+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:44.145192+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:15:44.145553+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.145721+00:00", "trade", 8.06, 80.0]
["2026-09-30T15:15:44.145812+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.145864+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.145918+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.145933+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.145943+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.145958+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.145983+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.146053+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.146276+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.146333+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.146976+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:44.148665+00:00", "trade", 8.065, 100.0]
["2026-09-30T15:15:45.659421+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:45.659432+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:45.659460+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:45.659971+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:45.660135+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:45.660371+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.855054+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:46.855376+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.855554+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.856128+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.856522+00:00", "trade", 8.07, 14.0]
["2026-09-30T15:15:46.856570+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:46.856619+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.856844+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.857139+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:46.857922+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:46.857929+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:46.857991+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:46.858071+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.858218+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.858238+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.858950+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.859323+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.862625+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.862703+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.863047+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.863118+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.863772+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.863802+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.866164+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.866199+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.866391+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.866542+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.867483+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.867517+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.868141+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.868160+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.869600+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.870097+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.870599+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.871960+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.871991+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.872271+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.872701+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.872713+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.873912+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.874024+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.874034+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.874084+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.874188+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.874197+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.874743+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.874991+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.875402+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.875440+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.875446+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.875510+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.875648+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.875670+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.876046+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.876696+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.876709+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.876734+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.876995+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.877524+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.877620+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.877630+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.877927+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.877933+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.878138+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.878151+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.878409+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.878421+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.878643+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.878808+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.878833+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.878952+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.879374+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.879451+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.879862+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.879929+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.880315+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.880378+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.880385+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.880399+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.880874+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.880888+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.881326+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.881332+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.881379+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.881397+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.881975+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.882314+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.882423+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.882453+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.882502+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.882755+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.882944+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.882969+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.883446+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.883462+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.883900+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.883907+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.883951+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.884366+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.884485+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.884827+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.884938+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.884985+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.885319+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.885326+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.885486+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.885790+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.885965+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.885995+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.886235+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.886259+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.886485+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.886716+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.886978+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.887018+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.887188+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.887209+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.887542+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.887765+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.887990+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.888025+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.888243+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.888264+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.888516+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.888754+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.889099+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:15:46.889119+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:15:46.889127+00:00", "quote", 8.07, 8.07]
["2026-09-30T15:15:46.889445+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:46.889620+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:46.889638+00:00", "trade", 8.07, 10.0]
["2026-09-30T15:15:46.895256+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:46.919744+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:46.920099+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:46.920456+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:46.920479+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:15:46.920509+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:46.920555+00:00", "trade", 8.08, 50.0]
["2026-09-30T15:15:46.929718+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:15:46.998272+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:15:46.998302+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.000715+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.001173+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.147170+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.147199+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.147728+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.147892+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.148392+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.358325+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.358353+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.389378+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.484537+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.582920+00:00", "trade", 8.0724, 1.0]
["2026-09-30T15:15:47.583284+00:00", "trade", 8.0724, 1.0]
["2026-09-30T15:15:47.694196+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:47.694223+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:48.010635+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:48.010691+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:48.010726+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:49.371985+00:00", "trade", 8.08, 3.0]
["2026-09-30T15:15:49.978134+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:50.188231+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:50.188259+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:50.645816+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:50.968426+00:00", "trade", 8.0724, 1.0]
["2026-09-30T15:15:51.241281+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:51.265170+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:51.265582+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:15:51.266600+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:15:51.477496+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:15:51.477524+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:15:51.478275+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:15:51.773082+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:51.773841+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:51.774301+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:51.794971+00:00", "trade", 8.075, 80.0]
["2026-09-30T15:15:54.254853+00:00", "trade", 8.075, 50.0]
["2026-09-30T15:15:56.960273+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:57.053137+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:57.707594+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:15:58.684378+00:00", "trade", 8.0174, 1.0]
["2026-09-30T15:15:59.413039+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:15:59.413857+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:16:00.003691+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:00.779700+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:16:01.159999+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:03.504527+00:00", "trade", 8.0174, 100.0]
["2026-09-30T15:16:12.387356+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:15.105216+00:00", "trade", 8.075, 3.0]
["2026-09-30T15:16:15.476806+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:15.476834+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:18.067785+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:18.068232+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:18.068743+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:18.789257+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:18.789680+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:18.791342+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:18.797027+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:18.801778+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:19.282939+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:19.282966+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:16:19.282973+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:16:19.283212+00:00", "trade", 8.08, 1.0]
["2026-09-30T15:16:19.283232+00:00", "trade", 8.08, 80.0]
["2026-09-30T15:16:19.283364+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.283482+00:00", "trade", 8.08, 20.0]
["2026-09-30T15:16:19.283682+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.283726+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.283883+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.283952+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.285664+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.293178+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:16:19.293459+00:00", "trade", 8.085, 100.0]
["2026-09-30T15:16:19.293656+00:00", "trade", 8.085, 32.0]
["2026-09-30T15:16:19.344215+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.416150+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.626210+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.688110+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.897219+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.897246+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.897252+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:19.925222+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:21.176094+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:21.392216+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:21.392244+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:22.054451+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:24.433858+00:00", "trade", 8.085, 14.0]
["2026-09-30T15:16:24.433958+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:16:25.133125+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:26.512851+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:26.728259+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:26.728286+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:26.798268+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:26.904198+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:27.068032+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:27.282179+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:27.282205+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:27.312562+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:31.702644+00:00", "trade", 8.085, 1.0]
["2026-09-30T15:16:31.704452+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:31.725019+00:00", "trade", 8.09, 65.0]
["2026-09-30T15:16:31.725214+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:31.725698+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:31.725774+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:31.726584+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:31.726612+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:31.728043+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:32.139160+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:32.162129+00:00", "trade", 8.0178, 100.0]
["2026-09-30T15:16:32.874225+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:32.874627+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:32.875130+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:33.400818+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:36.793248+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799142+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:16:37.799142+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799144+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:16:37.799170+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799177+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799183+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799189+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799196+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799203+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799209+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799388+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799398+00:00", "quote", 8.08, 8.09]
["2026-09-30T15:16:37.799405+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:16:37.799420+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:16:37.799426+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:16:37.799433+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:16:37.799439+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:16:37.799446+00:00", "quote", 8.08, 8.08]
["2026-09-30T15:16:37.799496+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:16:37.799497+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:37.799899+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:37.800383+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:37.800672+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:37.800696+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:37.800703+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:37.805468+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:37.805495+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:37.835003+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:40.059477+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:40.059484+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:40.059511+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:40.060052+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:40.060234+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:40.060452+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:40.118382+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:16:41.705153+00:00", "trade", 8.0764, 10.0]
["2026-09-30T15:16:44.519514+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:44.520027+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:44.520051+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:44.520484+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.022290+00:00", "trade", 8.075, 100.0]
["2026-09-30T15:16:46.023234+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:46.023439+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:46.023696+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:46.023760+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.024274+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.024281+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.024293+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.024783+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.024793+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.024839+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.024964+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.077987+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:46.078444+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:46.078500+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.079002+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.079013+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.079483+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.079503+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.079999+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.080006+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.080488+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.080508+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.080975+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.080988+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.081464+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.081479+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.081947+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.081990+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.082432+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.082475+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.082914+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.082936+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.083399+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.083411+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.083892+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.083901+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.084375+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.084388+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.084866+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.084914+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.085315+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.085351+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.085362+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.085374+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.085848+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.085863+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.086352+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.086362+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.086851+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.086865+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.087396+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.087476+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.087910+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.087927+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.088419+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.088874+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.088881+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.088920+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.089371+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.089414+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.089837+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.089893+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.090301+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.090380+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.090763+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.090857+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.091222+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.091341+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.091687+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.091823+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.092150+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.092307+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.092619+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.092786+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.093076+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.093268+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.093539+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.093757+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.094000+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.094238+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.094464+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.094720+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.094928+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.095199+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.095394+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.095682+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.095852+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.096163+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.097017+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.097055+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.097484+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.226309+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:46.226313+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.226339+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.227053+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.358467+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:46.358853+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:46.359315+00:00", "quote", 8.07, 8.09]
["2026-09-30T15:16:46.359704+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:47.000885+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:48.271508+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:16:49.307831+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:51.481541+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:16:51.484106+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:16:51.520059+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:16:51.721768+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:17:01.963188+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:01.965766+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:17:03.110602+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:03.114878+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:17:03.633538+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:07.549317+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:17:07.549407+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:17:07.549959+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:17:08.577917+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:08.579281+00:00", "quote", 8.07, 8.08]
["2026-09-30T15:17:08.700435+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:09.117997+00:00", "trade", 8.07, 20.0]
["2026-09-30T15:17:09.118049+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:09.118593+00:00", "trade", 8.065, 2.0]
["2026-09-30T15:17:09.118778+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:09.119076+00:00", "trade", 8.065, 2.0]
["2026-09-30T15:17:09.119094+00:00", "trade", 8.065, 5.0]
["2026-09-30T15:17:09.119242+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:09.124493+00:00", "trade", 8.065, 7.0]
["2026-09-30T15:17:11.596004+00:00", "trade", 8.0695, 20.0]
["2026-09-30T15:17:12.208994+00:00", "trade", 8.0568, 7.0]
["2026-09-30T15:17:12.209928+00:00", "trade", 8.0756, 7.0]
["2026-09-30T15:17:13.035357+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.035892+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.800422+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:13.800429+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.801156+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.810902+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:13.811366+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:13.811388+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:13.811430+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:13.811717+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.812227+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.812516+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.812722+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.812981+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.813207+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.813455+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.813722+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.813919+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.814178+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.814199+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.814363+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.814381+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.814677+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.814826+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.814890+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:13.815349+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:14.869271+00:00", "trade", 8.065, 3.0]
["2026-09-30T15:17:16.939419+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:16.939880+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:16.939898+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:16.939915+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:16.939957+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:16.940427+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.940932+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.941223+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.941412+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.941704+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.941889+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.942167+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.942380+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.942629+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.942864+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.943095+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.943346+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.943557+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.943831+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.944016+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.944312+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.944479+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.944800+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.944940+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.945284+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.945403+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.945761+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.945865+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.946243+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.946326+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.946728+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.946787+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.947208+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.947253+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.947729+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.947739+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.948221+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.948233+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.948728+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.948737+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.949204+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.949219+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.949688+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.949697+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.950174+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.950187+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.950654+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.950705+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.951137+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.951168+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.951619+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.951671+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.952101+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.952131+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.952590+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.952604+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.953074+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.953126+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.953560+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.953587+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.954051+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.954064+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.954530+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.954544+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.955017+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.955033+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.955503+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.955519+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.955994+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.956006+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.956479+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.956490+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.956963+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.956976+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.957455+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.957463+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.957974+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.958423+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.958466+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.958884+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.958917+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.958982+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.959324+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.959349+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.959466+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.959783+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.959949+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:16.960242+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:17.001133+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.040638+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.041113+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.041133+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.041179+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.041471+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.041948+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.041972+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.042289+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.042453+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.219960+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.220431+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.220450+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.220469+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.220507+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:18.220774+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.221248+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.221256+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.221580+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.221777+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.222073+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.222254+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.222533+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.222737+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.222996+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.223221+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.223458+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.223705+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.223924+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.224189+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.224387+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.224670+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.224855+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.225157+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.225322+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.225689+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.225695+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.226176+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.226186+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.226666+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.226677+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.227144+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.227164+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.227628+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.227645+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.228112+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.228126+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.228599+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.228609+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.229085+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.229100+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.229573+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.229587+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.230056+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.230073+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.230541+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.230556+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.231024+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.231039+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.231510+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.231528+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.231997+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.232049+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.232484+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.232510+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.232969+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.232986+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.233453+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.233467+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.233938+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.233954+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.234425+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.234439+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.234909+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.234925+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.235399+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.235416+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.235879+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.235898+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.236363+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.236380+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.236854+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.236864+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.237351+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.237359+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.237842+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.237852+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.238321+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.238364+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.238839+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.238856+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.239325+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:18.239338+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.001009+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.538074+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:19.538538+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:19.538597+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.539053+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.539119+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.539133+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.539623+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.539631+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.539677+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.539740+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.739001+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:19.739477+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:19.739496+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:19.739512+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:19.739555+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:19.739821+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.740279+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.740301+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.740619+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.740777+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.741086+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.741295+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.741552+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.741776+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.742017+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.742269+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.742482+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.742758+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.742946+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.743243+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.743407+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.743726+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.743870+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.744211+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.744337+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.744695+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.744798+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.745211+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.745260+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.745694+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.745721+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.746188+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.746199+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.746673+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.746688+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.747188+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.747640+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.747686+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.748103+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.748202+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.748568+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.748688+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.749029+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.749179+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.749493+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.749662+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.749953+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.750147+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.750417+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.750632+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.750880+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.751113+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.751343+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.751598+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.751809+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.752083+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.752276+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.752594+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.752738+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.753084+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.753225+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.753571+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.753702+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.754062+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.754165+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.754546+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.754625+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.755033+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.755090+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.755524+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.755559+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.756003+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.756021+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.756493+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.756508+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.756978+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.756993+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.757475+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.757483+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.757955+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.757968+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:19.823140+00:00", "trade", 8.018, 58.0]
["2026-09-30T15:17:20.645432+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:20.645900+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:20.645917+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:20.646240+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.001557+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.651030+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:21.651491+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:21.651543+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.652009+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.652046+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.652066+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.652538+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.652551+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.653019+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.653065+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.653506+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.653526+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.653996+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.654007+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.654493+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.654500+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.654983+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.654994+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.655480+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.655496+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.655963+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.655985+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.656447+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.656464+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.656925+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.656944+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.657408+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.657433+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.657890+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.657911+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.658379+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.658393+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.658869+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.658883+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.659382+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.659403+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.659864+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.659879+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.660356+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.660373+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.660841+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.660857+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.661332+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.661347+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.661817+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.661832+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.662328+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.662335+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.662811+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.662829+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.663286+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.663307+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.663776+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.663789+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.664259+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.664273+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.664746+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.664759+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.665238+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.665275+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.665720+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.665739+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.666210+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.666219+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.666699+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.666710+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.667290+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.667297+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.667780+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.667790+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.668268+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.668281+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.668756+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.668765+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.669248+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.669288+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.669721+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.669749+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.670198+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.670216+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.670683+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.670699+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.671173+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:21.671185+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:23.700982+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:23.701441+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:23.701457+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:17:23.701507+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:23.701968+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:25.001712+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:33.142421+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:33.142741+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:33.143248+00:00", "quote", 8.06, 8.07]
["2026-09-30T15:17:33.360551+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:17:33.361005+00:00", "quote", 8.06, 8.06]
["2026-09-30T15:17:33.361084+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:17:33.361084+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:17:33.361084+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:17:33.361752+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:17:33.361796+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:17:35.179966+00:00", "trade", 8.055, 135.0]
["2026-09-30T15:17:35.180159+00:00", "trade", 8.05, 100.0]
["2026-09-30T15:17:35.180159+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:17:35.180186+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:17:35.180199+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:17:35.180206+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:17:35.180212+00:00", "quote", 8.05, 8.06]
["2026-09-30T15:17:35.180230+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:17:35.180239+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:17:35.180252+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:17:35.180259+00:00", "quote", 8.05, 8.05]
["2026-09-30T15:17:35.180734+00:00", "trade", 8.05, 150.0]
["2026-09-30T15:17:35.180735+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:17:35.182032+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:17:35.185365+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:17:35.186038+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:17:35.247742+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:17:36.299059+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:17:37.516158+00:00", "quote", 8.04, 8.05]
["2026-09-30T15:17:40.345821+00:00", "trade", 8.0173, 16.0]
["2026-09-30T15:17:40.999696+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:17:40.999705+00:00", "quote", 8.04, 8.04]
["2026-09-30T15:17:41.000235+00:00", "trade", 8.04, 18.0]
["2026-09-30T15:17:41.000236+00:00", "trade", 8.04, 92.0]
["2026-09-30T15:17:41.000237+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:17:41.000292+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:17:41.000971+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:17:41.061190+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:17:41.209387+00:00", "quote", 8.03, 8.04]
["2026-09-30T15:17:41.252878+00:00", "trade", 8.0385, 70.0]
["2026-09-30T15:17:41.279043+00:00", "trade", 8.0385, 63.0]
["2026-09-30T15:17:41.285326+00:00", "trade", 8.035, 100.0]
["2026-09-30T15:17:41.286401+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.286491+00:00", "trade", 8.035, 200.0]
["2026-09-30T15:17:41.287041+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.287699+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.287893+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.288557+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.288958+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.289619+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.293322+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:17:41.293323+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:17:41.293338+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:41.293497+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:41.293517+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:17:41.293581+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:41.293589+00:00", "trade", 8.02, 76.0]
["2026-09-30T15:17:41.293607+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:41.294379+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:41.294624+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:17:41.294631+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:17:41.294650+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:17:41.294657+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:17:41.294661+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.294674+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.294714+00:00", "trade", 8.03, 50.0]
["2026-09-30T15:17:41.297848+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.298305+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.319894+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.320657+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.322986+00:00", "trade", 8.035, 50.0]
["2026-09-30T15:17:41.323022+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.323412+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.323442+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.324163+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.355236+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.355640+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.372231+00:00", "trade", 8.015, 15.0]
["2026-09-30T15:17:41.372270+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.372982+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.373438+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.534290+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.534323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.535038+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.535499+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.662492+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:17:41.662906+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.663234+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.663422+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.663877+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:41.695077+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:42.609568+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:17:42.609617+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:44.127027+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:48.505995+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:48.506352+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:48.509116+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:48.522744+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:48.568539+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:17:59.636060+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:59.862344+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:17:59.862378+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:00.008220+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:10.557620+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:12.038978+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:12.045503+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:12.229425+00:00", "trade", 8.039, 4.0]
["2026-09-30T15:18:12.230204+00:00", "trade", 8.039, 2.0]
["2026-09-30T15:18:17.125969+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:17.128299+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:19.489328+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:19.548175+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:22.914549+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:22.951903+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:23.841867+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:23.890469+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:25.048850+00:00", "trade", 8.0224, 1.0]
["2026-09-30T15:18:26.105252+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:26.231116+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:26.343282+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:28.850422+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:28.901260+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:31.931426+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:32.061284+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:36.063036+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:18:36.063040+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:36.063764+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:36.355958+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:18:36.356781+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:18:37.604943+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:37.604969+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:37.605690+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:38.453612+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:38.453919+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:38.453920+00:00", "trade", 8.02, 137.0]
["2026-09-30T15:18:38.453927+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:38.454191+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:38.454198+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:38.454205+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:18:38.454212+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:18:38.454219+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:18:38.454298+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:18:38.454298+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.454592+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.455381+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.455396+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.504928+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.777531+00:00", "trade", 8.0199, 488.0]
["2026-09-30T15:18:38.777957+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:38.778206+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.778922+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.787678+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.788412+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:38.799352+00:00", "trade", 8.0199, 1.0]
["2026-09-30T15:18:38.802643+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:18:38.803626+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:18:38.818262+00:00", "trade", 8.0197, 300.0]
["2026-09-30T15:18:38.818607+00:00", "trade", 8.0199, 22.0]
["2026-09-30T15:18:38.818673+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:38.819007+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:38.819031+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:38.819042+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:18:38.819359+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:18:38.819485+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:38.841056+00:00", "trade", 8.0199, 1.0]
["2026-09-30T15:18:39.182752+00:00", "trade", 8.0284, 1.0]
["2026-09-30T15:18:41.501747+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:42.884729+00:00", "trade", 8.0325, 12.0]
["2026-09-30T15:18:42.884924+00:00", "trade", 8.0325, 9.0]
["2026-09-30T15:18:42.884967+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:42.885449+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:42.885953+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:42.935581+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:42.935628+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:42.935814+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:42.935853+00:00", "trade", 8.02, 132.0]
["2026-09-30T15:18:42.935872+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:42.935879+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:18:42.935887+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:18:42.935893+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:18:42.935907+00:00", "quote", 8.02, 8.02]
["2026-09-30T15:18:42.935908+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:42.935909+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:18:42.935972+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:42.937996+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:42.971612+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:43.220036+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:43.220097+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:43.291843+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:44.609045+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:44.712825+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:46.333791+00:00", "trade", 8.015, 3.0]
["2026-09-30T15:18:49.963228+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:49.964582+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:49.978392+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:52.866472+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:54.584653+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:54.587165+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:18:55.933434+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:56.473415+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:56.571908+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:04.287726+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:04.288983+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:04.592251+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:05.165497+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:08.447422+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:08.448801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:09.230121+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:09.230145+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:09.230885+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:09.232688+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:11.542454+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:11.542988+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:11.543075+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:12.363492+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:13.498549+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:13.498842+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:13.498910+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:13.499000+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:13.499463+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:15.110388+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:15.110417+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:15.111160+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:15.111161+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:15.111618+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:15.113119+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:15.113748+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:16.035317+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:16.115554+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.443452+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.443461+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.444187+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.446687+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.446974+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.447002+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.447016+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.447132+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.447150+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:19:20.447172+00:00", "trade", 8.015, 41.0]
["2026-09-30T15:19:20.447380+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.447400+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.447671+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.448380+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.448836+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.455693+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.456135+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.456170+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.456192+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.456644+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.538112+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.538138+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.538858+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.539288+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.674423+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.674448+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.674954+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.675164+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.786841+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.786919+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.787146+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.787319+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.787371+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.787422+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.787454+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.787833+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.787875+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.787893+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.787957+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.788304+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.788323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:20.788346+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:20.788367+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:25.444460+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:19:25.444516+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:25.444543+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:25.445287+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:25.445719+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:25.452376+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:25.452733+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:25.452843+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:25.452862+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:25.452900+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:25.453362+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:25.453382+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:29.643896+00:00", "trade", 8.0178, 100.0]
["2026-09-30T15:19:32.489241+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:32.489273+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:32.490027+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:32.490534+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:33.192576+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:37.553365+00:00", "trade", 8.01, 90.0]
["2026-09-30T15:19:37.553365+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:37.553411+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:19:37.553438+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:37.553445+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:19:37.553453+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:19:37.553460+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:19:37.553594+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:19:37.553597+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:19:37.553598+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:37.554539+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:37.554565+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:37.556368+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:37.556471+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:19:37.558434+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:37.609935+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:37.614696+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:37.715037+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:37.925597+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:38.451911+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:38.451915+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:38.451942+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:38.452146+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:38.452457+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:38.452629+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:38.845439+00:00", "trade", 8.0076, 100.0]
["2026-09-30T15:19:38.845865+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:38.845915+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:38.845941+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:38.846640+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:40.280839+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:40.281144+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:40.281220+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:40.281884+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:40.282526+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:40.283238+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:41.672958+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:41.946288+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:19:41.946348+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:19:41.946354+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:19:41.946675+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:41.946829+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:19:41.947553+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:41.947584+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:41.949328+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:41.949358+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:41.967119+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:19:42.016311+00:00", "trade", 8.01, 19.0]
["2026-09-30T15:19:43.864879+00:00", "trade", 8.0108, 10.0]
["2026-09-30T15:19:44.533488+00:00", "trade", 8.0478, 200.0]
["2026-09-30T15:19:48.568238+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:48.570473+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:48.660792+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:19:48.827012+00:00", "trade", 8.0114, 30.0]
["2026-09-30T15:19:48.829309+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:19:48.833534+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:19:49.047319+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:19:49.537383+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:55.878625+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:55.878929+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:55.878986+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:55.879445+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:19:58.047498+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:58.047525+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:58.048148+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:58.048227+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:58.048687+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:19:58.063662+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:20:02.270525+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:02.271325+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:02.272625+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:02.462078+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:04.646809+00:00", "trade", 8.0474, 200.0]
["2026-09-30T15:20:04.697013+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:20:08.307052+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:08.894634+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:08.896063+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:09.389902+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:11.920101+00:00", "trade", 8.015, 3.0]
["2026-09-30T15:20:12.127889+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:12.128213+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:12.128285+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:12.128742+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:17.723054+00:00", "trade", 8.017, 10.0]
["2026-09-30T15:20:18.559512+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:18.560241+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:21.520020+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:21.520384+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:22.047863+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:20:24.026865+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:24.027167+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:24.027248+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:24.027333+00:00", "trade", 8.02, 64.0]
["2026-09-30T15:20:24.027364+00:00", "trade", 8.02, 62.0]
["2026-09-30T15:20:24.027410+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:24.027737+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:24.038679+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:24.038770+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:24.039094+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:25.398726+00:00", "trade", 8.02, 15.0]
["2026-09-30T15:20:25.398834+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:20:27.083161+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.525641+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.644069+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.644427+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.644754+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.645084+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.645407+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.645737+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.646061+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.646391+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.646445+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.646712+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.646955+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.647041+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.647133+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.647363+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.647633+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.647691+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.647753+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.648013+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.648250+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.648340+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.648385+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.648691+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.648887+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.649019+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.649094+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.649346+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.649591+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.649672+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.649728+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.649998+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.650225+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.650326+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.650366+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:30.650648+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.650866+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.651062+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:30.651564+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.846550+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.846893+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.847227+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.847556+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.847885+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.848208+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.848537+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.848634+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.848859+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.849161+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.849190+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.849256+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.849514+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.849845+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.850177+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.850519+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.850843+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.851172+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.851495+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.851822+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.852144+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.852472+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.852813+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.853144+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:31.853466+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.899256+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:31.899723+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.562152+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.761309+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.761658+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.761985+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.762315+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.762641+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.762970+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.763294+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.763622+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.763687+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.763945+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.764195+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.764273+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.764350+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.764596+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.764926+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.765251+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.765579+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.765907+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.766233+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.766556+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.766885+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.767209+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.767536+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:32.767859+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.964764+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:32.965219+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:34.864818+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.878338+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.878680+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.879010+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.879337+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.879667+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.879992+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.880320+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.880379+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.880644+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.880910+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.880973+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.881013+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.881296+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.881630+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.881953+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.882281+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.882604+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.882932+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.883252+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.883581+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.883905+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.884232+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.884555+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:36.884883+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:36.885205+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:37.681733+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:37.682193+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.268202+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.269168+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.269711+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.270071+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.270433+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.270795+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.271169+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.271517+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.271879+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.271986+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.272275+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.272671+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.273010+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.273405+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.273771+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.274194+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.274531+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.274882+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.275300+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.275697+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.276075+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:38.276433+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:20:38.276804+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:39.281852+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:39.282318+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:44.545472+00:00", "trade", 8.01, 35.0]
["2026-09-30T15:20:44.545472+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:20:44.545508+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:20:44.545516+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:44.545559+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:44.545566+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.545571+00:00", "trade", 8.01, 65.0]
["2026-09-30T15:20:44.545572+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:20:44.545573+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.545580+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:44.545591+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.545598+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.545599+00:00", "trade", 8.01, 65.0]
["2026-09-30T15:20:44.545606+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.545612+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.545619+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.545656+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.546146+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.546170+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.546324+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.550998+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.551710+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.567616+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.568337+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.583755+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.584488+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.587864+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:20:44.606201+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.606597+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:44.607058+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:44.607064+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.607073+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:20:44.607073+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:44.607083+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.607106+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.607118+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.607159+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:20:44.607168+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:20:44.607241+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:20:44.607304+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:20:44.607372+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:20:44.607425+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.607570+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:20:44.607648+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.607677+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.841999+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:44.842060+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:44.944574+00:00", "trade", 8.0232, 100.0]
["2026-09-30T15:20:45.159790+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:46.210302+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:46.990609+00:00", "trade", 8.0118, 9.0]
["2026-09-30T15:20:47.145006+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:48.041078+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:50.010513+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:50.012741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:50.019979+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:50.065925+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:50.109416+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:50.844646+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:20:54.331688+00:00", "trade", 8.0245, 100.0]
["2026-09-30T15:20:56.102380+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:20:56.102381+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:56.102408+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:56.102414+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:56.102444+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:56.102471+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:56.102958+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:56.108581+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:56.108611+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:20:56.108986+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:56.109332+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:56.109374+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:56.109562+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:20:56.109834+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:56.163200+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:57.242239+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:57.452184+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:21:00.125875+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:00.125901+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:00.125957+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:21:00.126452+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:00.126618+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:00.227712+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:00.228224+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:00.228685+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:00.826320+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:01.036177+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:01.410706+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:21:01.411085+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:01.411114+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:01.411830+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:01.411834+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:01.412397+00:00", "trade", 8.0, 1000.0]
["2026-09-30T15:21:01.412397+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:01.412398+00:00", "trade", 8.0, 500.0]
["2026-09-30T15:21:01.412404+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:01.412416+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:21:01.412419+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412426+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412434+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412441+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412448+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412455+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412461+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412468+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412681+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:21:01.412809+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412953+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.412975+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.414914+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.417419+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.449314+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.493310+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.513246+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:01.514096+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:01.535947+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:01.535980+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.535987+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.536011+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.536723+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.537158+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:01.717766+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:01.718225+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:01.718775+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:01.807244+00:00", "trade", 8.0, 13.0]
["2026-09-30T15:21:03.556881+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:05.247869+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:05.248115+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:21:05.248117+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.248174+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.248182+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.248189+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.248236+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.248329+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.248576+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.248694+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.250315+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.250970+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.251030+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.251174+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.266191+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.309262+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.309683+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.309990+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.310203+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.310434+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.310654+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.310874+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.348236+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.460480+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.460514+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.460542+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.461702+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.508705+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.508710+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.508736+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.567656+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.648259+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.648259+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.648285+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.670207+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.670601+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.670618+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.683657+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:05.684050+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.684376+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.684421+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:05.684875+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:06.158381+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:06.158408+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:06.159156+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:06.159586+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:06.949575+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:06.949862+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:06.950394+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:06.951290+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:06.951325+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:06.952048+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:06.953177+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:07.186609+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:07.187092+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:07.187110+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:07.187188+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:07.187637+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:07.187665+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:07.188395+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:07.188824+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:08.351338+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:08.351346+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:08.351373+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:08.351891+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:08.352067+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:09.749820+00:00", "trade", 7.985, 5.0]
["2026-09-30T15:21:11.688056+00:00", "trade", 7.98, 95.0]
["2026-09-30T15:21:11.688056+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:11.688434+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:11.688472+00:00", "trade", 7.98, 5.0]
["2026-09-30T15:21:11.688942+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:11.697891+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:11.697917+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:11.697924+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:11.697947+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:11.697954+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:11.698675+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:11.699889+00:00", "trade", 7.98, 50.0]
["2026-09-30T15:21:11.700281+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:11.749315+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:11.850435+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:11.956254+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:11.956680+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:11.957196+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:11.957650+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:17.331037+00:00", "trade", 7.985, 5.0]
["2026-09-30T15:21:19.548642+00:00", "trade", 8.0168, 100.0]
["2026-09-30T15:21:22.584934+00:00", "trade", 8.0024, 6.0]
["2026-09-30T15:21:23.604571+00:00", "trade", 8.0168, 15.0]
["2026-09-30T15:21:24.093281+00:00", "trade", 7.983, 250.0]
["2026-09-30T15:21:24.758845+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:24.759634+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:24.819416+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:24.819448+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:24.819841+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:24.820352+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:24.820811+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:24.854117+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:21:24.854159+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:24.923406+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:29.517763+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:29.517835+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:29.520018+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:30.106993+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:21:30.106993+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:30.107013+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.107020+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.107027+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.107071+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.107424+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:21:30.107573+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.107598+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.112416+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.145140+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.145523+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.145545+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.145552+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.146262+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.167299+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:30.167695+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:30.168026+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:30.168067+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:30.168190+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:30.169035+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:30.272801+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:30.656968+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:30.999994+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:31.376858+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:31.455390+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:31.787333+00:00", "trade", 7.98, 2.0]
["2026-09-30T15:21:33.771474+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:33.986418+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:33.986857+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:33.987371+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:33.987834+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:34.206270+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:34.367431+00:00", "trade", 8.0334, 100.0]
["2026-09-30T15:21:34.610228+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:34.622459+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:34.725021+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:34.725747+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:34.832261+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:34.832686+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:34.832690+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:34.833409+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:34.888464+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:34.888467+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:34.889224+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:35.160218+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:35.370188+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:36.371968+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:36.371979+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:36.372701+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:36.537610+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:36.537617+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:36.538330+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:36.985842+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:36.985850+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:36.986573+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:37.208374+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:37.418292+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:37.418722+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:37.418731+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:37.419452+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:37.569914+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:37.569920+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:37.570635+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:37.630301+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:21:37.630623+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:37.630626+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:37.630633+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.630647+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.630673+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.630722+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:21:37.631061+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.631127+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.631157+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.631377+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.632484+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.655120+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:37.663145+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:21:37.674610+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:37.674618+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:21:37.739271+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:21:37.739544+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:41.590268+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:41.732731+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:41.733031+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:41.733092+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:41.733544+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:41.734273+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:41.734729+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:42.257667+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:42.257679+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:42.258401+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:42.330768+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:21:42.834237+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:42.834246+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:42.834966+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:43.057886+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:43.058180+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:43.058208+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:43.058664+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:43.059376+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:43.059832+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:43.169802+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:43.170329+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:43.170783+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:44.554885+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:44.554891+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:44.555228+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:44.555325+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:21:44.555336+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:44.555373+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:44.555399+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:44.555471+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:21:44.555585+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:44.555643+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:44.555920+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:44.555954+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:44.556029+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:45.198602+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:45.199333+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:45.879310+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.879785+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.883090+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:21:45.883216+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.883490+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:21:45.883512+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:21:45.883631+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.883672+00:00", "trade", 7.985, 700.0]
["2026-09-30T15:21:45.883713+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:45.884472+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:45.894369+00:00", "trade", 7.99, 43.0]
["2026-09-30T15:21:45.894389+00:00", "trade", 7.99, 13.0]
["2026-09-30T15:21:45.894390+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:21:45.894420+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:45.894426+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:45.894433+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:45.894439+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:21:45.894491+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:21:45.894498+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:21:45.894512+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:21:45.894671+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.894693+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:21:45.894755+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:45.894769+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.894781+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.894801+00:00", "trade", 7.985, 5.0]
["2026-09-30T15:21:45.894944+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.895021+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:45.896430+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:21:45.896475+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:45.899796+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:45.994906+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:51.664997+00:00", "trade", 7.9905, 7.0]
["2026-09-30T15:21:51.665618+00:00", "trade", 7.9905, 1.0]
["2026-09-30T15:21:52.159826+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:52.159833+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:21:52.160232+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:52.160529+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:52.160554+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:52.161014+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:52.391443+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:52.392161+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:52.419603+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:52.419912+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:52.419961+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:52.420421+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:52.450141+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:52.450866+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:57.027106+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:57.027405+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:57.027477+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:57.027935+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:57.027944+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:57.027973+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:57.028698+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:21:57.512198+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:57.512504+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:57.512575+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:57.513046+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:21:59.214227+00:00", "trade", 8.0, 9.0]
["2026-09-30T15:21:59.214272+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:59.215065+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:21:59.215087+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:21:59.560925+00:00", "trade", 8.005, 4.0]
["2026-09-30T15:22:03.159725+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:03.160050+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:03.160392+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:03.395364+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:03.633689+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:05.076628+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:05.077368+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:06.666592+00:00", "trade", 8.028, 5.0]
["2026-09-30T15:22:10.019455+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:10.143202+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:22:10.143205+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:11.452062+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:11.452551+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:11.463967+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:11.464055+00:00", "trade", 8.0, 40.0]
["2026-09-30T15:22:11.464057+00:00", "trade", 8.0, 60.0]
["2026-09-30T15:22:11.464296+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:11.464508+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:13.159102+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:13.469029+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.005407+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.005759+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.006086+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.006414+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.006739+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.007073+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.007397+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.007725+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.008051+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.008381+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.008704+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.009040+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.009369+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.009702+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.010024+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.010357+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.010682+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.011009+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.011335+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.011665+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.011987+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.497741+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.498088+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.498421+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.498746+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.499076+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.499427+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.499756+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.500079+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.500412+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.500735+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.501063+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.501386+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.501715+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.502037+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.502371+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.502694+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.503021+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.503344+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.896186+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.896214+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:14.896672+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:14.897013+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.720969+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.721309+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.721642+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.721966+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.722295+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.722620+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.722948+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.723272+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.723599+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.723923+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.724250+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.724572+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.724902+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.725228+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.725554+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.725878+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.726207+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.726531+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.726859+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.727182+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:15.727514+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:15.727840+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:19.624831+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:19.745326+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:22:20.903912+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:20.905036+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:20.905580+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:20.906056+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:20.906822+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:20.968924+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:20.969867+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:20.970700+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:20.971157+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:23.697355+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:23.698110+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:23.698567+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:23.875809+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:23.876565+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:23.877021+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:23.902904+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:23.903641+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:23.904084+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:23.945642+00:00", "trade", 7.9865, 4.0]
["2026-09-30T15:22:24.038398+00:00", "trade", 7.9937, 140.0]
["2026-09-30T15:22:24.038424+00:00", "trade", 7.9937, 6.0]
["2026-09-30T15:22:24.375909+00:00", "trade", 7.995, 15.0]
["2026-09-30T15:22:31.053938+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:31.054254+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:31.054703+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:31.055155+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:31.055972+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:31.661830+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:22:31.661839+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:34.989239+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:36.841676+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:36.865479+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:36.892265+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:37.523093+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:39.573898+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:39.844869+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:39.845634+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:39.846100+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:39.855257+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:40.039979+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:22:40.131293+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:40.131324+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.132089+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.132540+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:40.289316+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.290083+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.290539+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:40.300802+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.301521+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.301984+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.305696+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:40.657073+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.657864+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.657865+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:40.941026+00:00", "trade", 7.99, 6.0]
["2026-09-30T15:22:40.941074+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.941854+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:40.942320+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.149590+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:41.158895+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.159727+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.161024+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:41.339910+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.340668+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.340771+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:22:41.341150+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.640305+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.640338+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:41.883026+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.884248+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:22:41.888158+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:41.895944+00:00", "trade", 7.99, 157.0]
["2026-09-30T15:22:41.895945+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:22:41.934413+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:42.253165+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:42.847366+00:00", "trade", 7.9934, 8.0]
["2026-09-30T15:22:43.243578+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:43.633774+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:44.061912+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:44.165388+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:22:44.397693+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:46.679753+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:47.803605+00:00", "trade", 8.0271, 11.0]
["2026-09-30T15:22:49.919668+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:49.929124+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:49.929126+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:22:49.929126+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:22:49.929143+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:49.929150+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:49.929164+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:49.929171+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:49.929177+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:22:49.929196+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:22:49.929204+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:22:49.929218+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:22:49.929232+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:22:49.929433+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:22:49.929544+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.929903+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:22:49.929947+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.930028+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:22:49.930063+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:22:49.930391+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:22:49.931475+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:22:49.934150+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:22:49.934186+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.934843+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.935018+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.935086+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.935093+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.940924+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.941061+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.948801+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.948943+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.952462+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.952575+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.953949+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.985639+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:22:49.986016+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:22:49.986032+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.986547+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.986940+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:49.987432+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:50.029152+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:50.224146+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:22:51.427468+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:52.091555+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:22:53.018751+00:00", "trade", 8.028, 16.0]
["2026-09-30T15:22:55.068100+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:22:55.856373+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:22:57.925851+00:00", "trade", 8.0278, 100.0]
["2026-09-30T15:22:57.970161+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:00.677275+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:02.671246+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:02.671650+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:02.671658+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:02.671687+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:02.672409+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:02.717117+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:23:04.211671+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:08.248363+00:00", "trade", 7.9895, 6.0]
["2026-09-30T15:23:08.550591+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:08.550957+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:08.551706+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:23:09.076054+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:09.076463+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:12.992800+00:00", "trade", 7.9995, 1.0]
["2026-09-30T15:23:15.587809+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:15.588204+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:20.383846+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:20.384236+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:20.384243+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:20.384272+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:20.384716+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:20.384738+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:20.384806+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:23:20.384809+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:23:20.384809+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:23:20.384809+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:23:20.384938+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:20.384963+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:20.385104+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:20.385380+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:20.385447+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:20.385469+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:22.020611+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:22.020638+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:22.021407+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:22.021917+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:27.101565+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:23:27.101972+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:27.102433+00:00", "trade", 8.01, 105.0]
["2026-09-30T15:23:27.102473+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:23:27.102473+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:27.102497+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:27.102502+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:27.102753+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:23:27.102839+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:27.103158+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:23:27.103347+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:27.103445+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:29.550912+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:29.551149+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:29.551172+00:00", "trade", 8.005, 105.0]
["2026-09-30T15:23:29.551176+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:29.551811+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:29.551865+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:29.561973+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:23:29.562392+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:29.562718+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:29.562784+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:29.563247+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:23:29.573520+00:00", "trade", 8.005, 20.0]
["2026-09-30T15:23:31.519828+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:31.519856+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:31.520590+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:31.521021+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:31.877821+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:23:31.877836+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:31.877843+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:23:31.877849+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:31.877850+00:00", "trade", 8.0, 247.0]
["2026-09-30T15:23:31.877850+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:31.877857+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:31.877864+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:31.877871+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:31.877878+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:31.877885+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:31.877891+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:31.877898+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:31.877916+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:31.877994+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:31.880278+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:33.318537+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:33.318576+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:33.318816+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:33.494899+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:33.495209+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:34.038621+00:00", "trade", 8.001, 100.0]
["2026-09-30T15:23:34.039468+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:37.631386+00:00", "trade", 7.9945, 7.0]
["2026-09-30T15:23:40.783377+00:00", "trade", 8.0027, 4.0]
["2026-09-30T15:23:41.107313+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:41.107523+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:41.107550+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:43.044984+00:00", "trade", 8.0261, 10.0]
["2026-09-30T15:23:43.385576+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:43.386003+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:43.386011+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:43.386038+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:50.254414+00:00", "trade", 7.995, 4.0]
["2026-09-30T15:23:51.965060+00:00", "trade", 7.991, 85.0]
["2026-09-30T15:23:51.965422+00:00", "trade", 7.991, 1.0]
["2026-09-30T15:23:53.460157+00:00", "trade", 7.9976, 55.0]
["2026-09-30T15:23:53.481689+00:00", "trade", 7.9976, 1.0]
["2026-09-30T15:23:53.638856+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:53.639279+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:53.639286+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:53.639313+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:54.204106+00:00", "trade", 8.0021, 16.0]
["2026-09-30T15:23:54.204821+00:00", "trade", 8.0021, 1.0]
["2026-09-30T15:23:55.176463+00:00", "trade", 7.9976, 2.0]
["2026-09-30T15:23:56.239614+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:56.240037+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:23:56.240047+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:56.240075+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:57.645004+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:23:57.645004+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.645023+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:57.645030+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:57.645057+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:57.645580+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:57.645609+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.645755+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.645783+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:57.645984+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.646311+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.646336+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.705291+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.705675+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.706180+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.706636+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:57.942621+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:23:58.706860+00:00", "trade", 7.99, 2.0]
["2026-09-30T15:23:58.707555+00:00", "trade", 7.99, 2.0]
["2026-09-30T15:23:58.707572+00:00", "trade", 7.99, 2.0]
["2026-09-30T15:23:58.707599+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:58.912671+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:59.180305+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:59.407334+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:59.408151+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:59.408154+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:59.410519+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:59.524725+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:59.524760+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:59.524791+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:59.525575+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:59.890248+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:23:59.890664+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:59.890845+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:59.890865+00:00", "trade", 7.99, 5.0]
["2026-09-30T15:23:59.890870+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:23:59.890979+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:59.891035+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:59.891087+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:23:59.891172+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:23:59.891602+00:00", "trade", 7.99, 68.0]
["2026-09-30T15:23:59.891661+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:24:00.040253+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:24:03.633645+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:24:04.194281+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:24:04.404250+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:24:04.491015+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:24:04.491489+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:24:06.305223+00:00", "trade", 8.0252, 100.0]
["2026-09-30T15:24:08.165788+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:08.166542+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:08.212026+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:08.428244+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:10.647883+00:00", "trade", 7.98, 81.0]
["2026-09-30T15:24:10.647883+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:10.648186+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:10.648225+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:10.648238+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.648288+00:00", "trade", 7.98, 18.0]
["2026-09-30T15:24:10.648293+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:24:10.648767+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.648810+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.649314+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.649493+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.649992+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.650110+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.650607+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.650715+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.651212+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.709081+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.848923+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:10.875916+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:10.875949+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:11.180556+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:11.241266+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:11.241273+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:14.315231+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:17.573406+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:17.734312+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:18.896924+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:18.896953+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:18.896960+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:18.896974+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:18.896986+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:18.896996+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:18.897737+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:18.957306+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:18.957710+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:18.957711+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:18.958465+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:19.336750+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:19.337055+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:19.337118+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:19.337599+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:20.098184+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:20.098225+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:20.098990+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:21.238608+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:21.238616+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:21.239352+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:21.256404+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:21.256763+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:21.256773+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:21.256861+00:00", "trade", 7.98, 70.0]
["2026-09-30T15:24:21.257090+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:21.257108+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:21.257115+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:24:21.257187+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:24:21.257187+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:21.257457+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:21.257764+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:21.257956+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.405890+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.406266+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.406274+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.407703+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.407725+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.408121+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.408155+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.408369+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:24:25.408941+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.408964+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.409649+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.409689+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.410465+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.410488+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.410505+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.410538+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.411297+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.411322+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.411337+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.411388+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.412134+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.412156+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.412173+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.412206+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.412973+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.412996+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.413013+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.413052+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.413823+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.413843+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.413860+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.413893+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.414700+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.414726+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.415248+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.415280+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.416045+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:24:25.416065+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.416087+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.416921+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.416955+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.417762+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.418295+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.418329+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.418566+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.419514+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.419550+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.419575+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.419634+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.419666+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.419805+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.420259+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.420297+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.420319+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.420338+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.420371+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.420974+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.421325+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.421753+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.421774+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.421788+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.421820+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.422214+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.422569+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.423450+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.423474+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.423725+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.423760+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.424047+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.424287+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.424310+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.424498+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.424533+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.425119+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.425141+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.425308+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.425343+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.425353+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.426243+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.426278+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.426302+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.426348+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.426400+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.426937+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.427059+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.427082+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.427098+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.427131+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.427516+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.427741+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.427960+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.427982+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.428051+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.428081+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.428671+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.428702+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.428710+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.428743+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.428775+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.428964+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.429379+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.429413+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.429446+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.429896+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.430163+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.430298+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.430319+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.430336+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.430370+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.431012+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.431121+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.431237+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.431255+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:25.431269+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:25.431302+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:26.125849+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:26.125876+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:26.126614+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:26.527084+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:26.527404+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:26.527463+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:27.167104+00:00", "trade", 7.9981, 10.0]
["2026-09-30T15:24:29.465102+00:00", "trade", 7.98, 22.0]
["2026-09-30T15:24:29.465134+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:24:29.544940+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:33.155963+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:33.156700+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:34.416569+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:34.416884+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:34.416903+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:34.417387+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:34.780137+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:34.780865+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:37.525840+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:37.526137+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:37.526208+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:24:37.526659+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:37.527369+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:39.437592+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:24:42.802526+00:00", "trade", 7.9958, 100.0]
["2026-09-30T15:24:42.847387+00:00", "trade", 7.9989, 11.0]
["2026-09-30T15:24:47.804365+00:00", "trade", 7.9988, 6.0]
["2026-09-30T15:24:52.522239+00:00", "trade", 7.97, 57.0]
["2026-09-30T15:24:55.102830+00:00", "trade", 7.9829, 7.0]
["2026-09-30T15:24:55.103432+00:00", "trade", 7.9829, 1.0]
["2026-09-30T15:25:05.098194+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:25:05.098226+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:25:07.259264+00:00", "trade", 7.97, 114.0]
["2026-09-30T15:25:07.259283+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:25:07.259290+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:25:07.259297+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:25:07.259304+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:25:07.259310+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:25:07.259324+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:25:07.259355+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:25:07.259363+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:25:07.259371+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:25:07.259386+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:25:07.259392+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:25:07.259422+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:25:07.259435+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:25:07.259437+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:25:07.259438+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:07.259968+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:25:07.261739+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:07.266467+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:07.305487+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:07.305516+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:11.785250+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:25:11.785258+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:11.785284+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:11.785316+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:11.786026+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:12.993368+00:00", "trade", 7.9928, 6.0]
["2026-09-30T15:25:13.304234+00:00", "trade", 8.022, 100.0]
["2026-09-30T15:25:13.698752+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:13.956360+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:25:13.956368+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:13.957090+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:19.282412+00:00", "trade", 7.9928, 1.0]
["2026-09-30T15:25:21.433665+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:25:21.433671+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:21.433697+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:21.434405+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:27.763611+00:00", "trade", 7.9713, 5.0]
["2026-09-30T15:25:32.245847+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:32.247814+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:33.060313+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:33.281588+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:33.312385+00:00", "trade", 7.965, 25.0]
["2026-09-30T15:25:34.087528+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:36.056252+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:25:37.631366+00:00", "trade", 7.9807, 6.0]
["2026-09-30T15:25:40.877604+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:25:40.877614+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:40.878346+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:41.031913+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:25:41.031920+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:41.032642+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:41.129645+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:25:41.129648+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:41.130398+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:41.411562+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:25:41.411566+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:41.629114+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:44.230156+00:00", "trade", 7.9804, 1.0]
["2026-09-30T15:25:48.185345+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:51.645051+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:51.645100+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:56.147084+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:56.147185+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:56.180558+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:56.241266+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:56.241297+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:57.210772+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:57.211889+00:00", "trade", 7.96, 50.0]
["2026-09-30T15:25:58.612486+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:58.684763+00:00", "trade", 7.9688, 1.0]
["2026-09-30T15:25:58.822163+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:25:58.822202+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:25:58.833785+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:25:58.833844+00:00", "trade", 7.965, 2.0]
["2026-09-30T15:26:01.344081+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:26:01.346535+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:01.610744+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:26:02.299367+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:02.311469+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:26:02.311539+00:00", "trade", 7.965, 2.0]
["2026-09-30T15:26:02.311594+00:00", "trade", 7.965, 25.0]
["2026-09-30T15:26:03.634388+00:00", "trade", 7.9742, 6.0]
["2026-09-30T15:26:04.446872+00:00", "trade", 8.0087, 1.0]
["2026-09-30T15:26:06.328301+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:11.861982+00:00", "trade", 7.9905, 100.0]
["2026-09-30T15:26:11.919533+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:11.919542+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:11.920276+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:16.228634+00:00", "trade", 7.965, 5.0]
["2026-09-30T15:26:20.280582+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:20.280591+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:20.281344+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:20.570670+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:20.570677+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:20.571397+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:20.985947+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:20.985954+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:20.986694+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:21.001783+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:21.002506+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:21.386156+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:21.386162+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:21.386889+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:21.997771+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:21.997777+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:21.998499+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:22.019641+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:22.020385+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:22.067540+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:22.068259+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:22.224938+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:22.224941+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:22.225674+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:22.830160+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:22.830171+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:22.830926+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.015984+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:23.015988+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.016722+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.031985+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:23.031990+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.032763+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.241932+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:23.241936+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.242664+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.338050+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:23.338051+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.338766+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.628735+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:23.628736+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.629470+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.828324+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:23.828325+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.829048+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.829108+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.829532+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.829584+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:23.830014+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:26.738926+00:00", "trade", 7.9676, 1.0]
["2026-09-30T15:26:26.739282+00:00", "trade", 7.9676, 1.0]
["2026-09-30T15:26:27.308130+00:00", "trade", 8.007, 100.0]
["2026-09-30T15:26:27.911140+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:27.911151+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:27.911893+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:27.912448+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:27.912739+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:28.704072+00:00", "trade", 7.9644, 5.0]
["2026-09-30T15:26:29.794762+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:26:30.804016+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.804025+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.804391+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:26:30.804747+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.823853+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.823854+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.824564+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.824577+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.824600+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.824930+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.825609+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.825622+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.825644+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.825974+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.826141+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.826337+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.826702+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.834717+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.835391+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.835403+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.835425+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.835755+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.836429+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.836440+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.836463+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.836795+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.837464+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.837476+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.837514+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.837827+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.838521+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.838534+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.838557+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.838886+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.839610+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.998401+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:30.998408+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:30.999134+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:32.610001+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:32.610010+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:32.610759+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:32.960768+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:32.960775+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:32.961533+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:33.046101+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:33.046107+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:33.046846+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:42.847362+00:00", "trade", 7.9682, 9.0]
["2026-09-30T15:26:43.055951+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:43.055962+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:43.056772+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.628171+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:26:44.716750+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:26:44.716770+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:26:44.716777+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.716784+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.716790+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.716804+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.716810+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.716817+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.716823+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.717163+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:26:44.717171+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:26:44.717173+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:26:44.717178+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:26:44.717189+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:26:44.717189+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:44.717205+00:00", "trade", 7.97, 87.0]
["2026-09-30T15:26:44.717222+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.717229+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.717330+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.717434+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.722712+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.722719+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.781071+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:44.818387+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:45.716049+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:26:45.716427+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:47.617901+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:47.618196+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:47.618258+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:47.618721+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:26:49.091806+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:49.092536+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:26:50.021492+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:26:50.021493+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:26:50.021494+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:26:50.021495+00:00", "trade", 7.95, 93.0]
["2026-09-30T15:26:50.021497+00:00", "trade", 7.95, 96.0]
["2026-09-30T15:26:50.021499+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:26:50.021501+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:26:50.021501+00:00", "trade", 7.95, 50.0]
["2026-09-30T15:26:50.021503+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:26:50.021527+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021534+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021540+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021547+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021556+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021567+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021595+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021788+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021795+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021801+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.021836+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:26:50.022069+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.022074+00:00", "trade", 7.96, 13.0]
["2026-09-30T15:26:50.022076+00:00", "trade", 7.96, 20.0]
["2026-09-30T15:26:50.022137+00:00", "trade", 7.95, 33.0]
["2026-09-30T15:26:50.022169+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:26:50.022176+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:26:50.022183+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:26:50.022196+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:26:50.022205+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:26:50.022563+00:00", "trade", 7.96, 3569.0]
["2026-09-30T15:26:50.022603+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:26:50.022628+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.022813+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.022923+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.022949+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:26:50.022982+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.023285+00:00", "trade", 7.95, 67.0]
["2026-09-30T15:26:50.023390+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.027486+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.027876+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.027883+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.028246+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.028728+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:26:50.032040+00:00", "trade", 7.958, 20.0]
["2026-09-30T15:26:50.037829+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:26:50.037874+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:26:50.039998+00:00", "trade", 7.952, 290.0]
["2026-09-30T15:26:58.620015+00:00", "trade", 7.959, 12.0]
["2026-09-30T15:27:07.259387+00:00", "trade", 7.9591, 6.0]
["2026-09-30T15:27:08.891179+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:08.891939+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:08.891990+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:12.227614+00:00", "trade", 7.9924, 15.0]
["2026-09-30T15:27:14.128283+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:17.759338+00:00", "trade", 7.955, 12.0]
["2026-09-30T15:27:19.983125+00:00", "trade", 7.96, 40.0]
["2026-09-30T15:27:20.691152+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:29.977272+00:00", "trade", 7.955, 12.0]
["2026-09-30T15:27:31.363794+00:00", "trade", 7.9589, 5.0]
["2026-09-30T15:27:31.363989+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:27:31.363991+00:00", "trade", 7.96, 10.0]
["2026-09-30T15:27:31.364009+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:31.364016+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:31.364031+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:31.364037+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:31.364044+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:27:31.364054+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:27:31.364064+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:27:31.364077+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:27:31.364132+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:27:31.364400+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:31.364567+00:00", "trade", 7.96, 5.0]
["2026-09-30T15:27:31.364569+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:27:31.364581+00:00", "trade", 7.96, 20.0]
["2026-09-30T15:27:31.364752+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:31.364782+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:31.364887+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:31.365015+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:31.366561+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:31.396890+00:00", "trade", 7.965, 7.0]
["2026-09-30T15:27:31.398789+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:27:31.439241+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:27:31.439627+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:31.439928+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:27:31.439950+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:31.439974+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:31.440433+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:31.442653+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:27:31.442714+00:00", "trade", 7.97, 25.0]
["2026-09-30T15:27:31.508681+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:27:33.313388+00:00", "trade", 7.9596, 6.0]
["2026-09-30T15:27:35.305023+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:36.961853+00:00", "trade", 7.97, 45.0]
["2026-09-30T15:27:36.961897+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:42.631238+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:42.631770+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:27:42.631776+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:27:42.631822+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:27:42.631833+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:27:42.632102+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:42.632879+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:42.672997+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:45.208302+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:45.209037+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:46.844879+00:00", "trade", 7.965, 93.0]
["2026-09-30T15:27:47.217985+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:47.218614+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:48.846915+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:48.847545+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:49.233860+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:49.234538+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:49.790297+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:49.790597+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:49.790674+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:49.791136+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:49.791851+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:49.975293+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:49.975611+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:49.975669+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:49.976128+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:49.988206+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:49.988933+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:50.034669+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:50.034693+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:50.035427+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:50.306669+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:50.306671+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:50.306699+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:50.307425+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:27:50.356445+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:27:50.356861+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:50.357186+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:50.357212+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:50.357666+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:27:50.362821+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:50.363240+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:50.363492+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:27:50.365886+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:55.075161+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:55.075843+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:55.187747+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:27:55.188551+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:27:56.576353+00:00", "trade", 7.9602, 6.0]
["2026-09-30T15:27:56.833729+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:56.833757+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:27:56.834506+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:02.168995+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:02.185899+00:00", "trade", 7.98, 62.0]
["2026-09-30T15:28:02.185900+00:00", "trade", 7.98, 38.0]
["2026-09-30T15:28:02.186306+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:02.186315+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:02.187034+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:02.899456+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:02.899761+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:02.899787+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:02.900246+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:02.952615+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:02.952643+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:02.953360+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:02.953782+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:05.762647+00:00", "trade", 7.9605, 1.0]
["2026-09-30T15:28:06.782772+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:08.755673+00:00", "trade", 7.9859, 100.0]
["2026-09-30T15:28:09.594307+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:28:10.665465+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:28:23.807077+00:00", "trade", 7.9675, 1.0]
["2026-09-30T15:28:25.347353+00:00", "trade", 7.9605, 6.0]
["2026-09-30T15:28:27.577103+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:28:31.078681+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:31.079005+00:00", "trade", 7.98, 34.0]
["2026-09-30T15:28:31.079050+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:31.079296+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:31.079695+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:31.079718+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:31.079732+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:31.080030+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:31.080052+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:31.080530+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:33.286309+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:33.286344+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:33.287115+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:33.287908+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:33.384328+00:00", "trade", 7.9718, 5.0]
["2026-09-30T15:28:36.385298+00:00", "trade", 7.9859, 10.0]
["2026-09-30T15:28:37.478556+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:41.989388+00:00", "trade", 7.98, 4.0]
["2026-09-30T15:28:41.989392+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:41.989714+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:41.990447+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:42.668910+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:42.669580+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:47.717353+00:00", "trade", 7.9602, 6.0]
["2026-09-30T15:28:49.081237+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:49.081907+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:49.100840+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:49.101160+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:49.101180+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:49.101226+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:49.101686+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:49.410847+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:49.410875+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:49.411604+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:49.412040+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:50.548918+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:28:51.301866+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:51.304787+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:51.305202+00:00", "trade", 7.98, 50.0]
["2026-09-30T15:28:51.305219+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.305234+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.305725+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.305807+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:28:51.305808+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:28:51.305823+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:28:51.305840+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.305892+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:28:51.306479+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.306586+00:00", "trade", 7.98, 2.0]
["2026-09-30T15:28:51.306586+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:28:51.307316+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.307407+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.307600+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.310250+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:51.310286+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.315707+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:51.315755+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:51.322040+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:28:53.640784+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:53.640890+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:53.641299+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:53.641333+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:53.641837+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:28:55.936420+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:57.070713+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:58.208546+00:00", "trade", 7.98, 4.0]
["2026-09-30T15:28:58.208546+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:58.208581+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:58.208588+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:28:58.256075+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:00.344101+00:00", "trade", 7.9704, 2.0]
["2026-09-30T15:29:04.750726+00:00", "trade", 7.985, 40.0]
["2026-09-30T15:29:07.169143+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:13.023352+00:00", "trade", 7.9705, 6.0]
["2026-09-30T15:29:16.316329+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:29:16.317416+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:16.317918+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:16.318374+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:20.408845+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:35.705143+00:00", "trade", 7.9815, 1.0]
["2026-09-30T15:29:39.309882+00:00", "trade", 7.985, 20.0]
["2026-09-30T15:29:41.371354+00:00", "trade", 7.9765, 6.0]
["2026-09-30T15:29:42.778755+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:29:48.876009+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:29:48.876307+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:29:48.876361+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:29:48.876827+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:29:49.369873+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:49.369903+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:49.371085+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:54.017243+00:00", "trade", 7.985, 31.0]
["2026-09-30T15:29:59.529392+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:29:59.538026+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:00.464940+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:00.496105+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:03.048212+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:30:05.022103+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:05.022585+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:15.956034+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:30:19.327201+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:19.327466+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:19.327760+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:19.328216+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:19.328244+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:19.329054+00:00", "trade", 7.985, 8.0]
["2026-09-30T15:30:19.329431+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:19.972812+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:19.975337+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:20.909434+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:20.909450+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:20.909479+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:20.909806+00:00", "trade", 7.985, 171.0]
["2026-09-30T15:30:20.910285+00:00", "trade", 7.985, 10.0]
["2026-09-30T15:30:20.910493+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:21.075491+00:00", "trade", 7.985, 10.0]
["2026-09-30T15:30:21.154416+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:21.155217+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:21.155674+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:21.155703+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:21.156882+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:21.185553+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:21.186300+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:21.186760+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:24.146112+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:24.649505+00:00", "trade", 7.99, 1040.0]
["2026-09-30T15:30:24.660651+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:24.661159+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:27.562382+00:00", "trade", 7.99, 4.0]
["2026-09-30T15:30:32.482038+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.482546+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.483001+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.483168+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.483671+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.483790+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.484291+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.484416+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.484916+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.485367+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:30:32.639148+00:00", "trade", 8.0, 14.0]
["2026-09-30T15:30:34.209447+00:00", "trade", 7.99, 40.0]
["2026-09-30T15:30:34.209492+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:35.009950+00:00", "trade", 7.985, 34.0]
["2026-09-30T15:30:35.010433+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:30:35.010452+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:30:35.392938+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:36.959395+00:00", "trade", 7.987, 4.0]
["2026-09-30T15:30:38.414184+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:30:43.353849+00:00", "trade", 7.967, 100.0]
["2026-09-30T15:30:45.759893+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.759931+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.760469+00:00", "trade", 7.98, 286.0]
["2026-09-30T15:30:45.760470+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.761277+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.761284+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.761291+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.761306+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:30:45.761313+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:30:45.761320+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:30:45.761376+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:30:45.761376+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:30:45.761377+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:30:45.761388+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:30:45.761499+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:30:45.761739+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:30:45.761825+00:00", "trade", 7.97, 18.0]
["2026-09-30T15:30:45.762053+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:30:45.764420+00:00", "trade", 7.98, 42.0]
["2026-09-30T15:30:45.764462+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:30:45.765647+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:30:45.822195+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:30:45.822871+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:30:45.822891+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:30:45.900052+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:30:45.900054+00:00", "trade", 7.98, 63.0]
["2026-09-30T15:30:45.900064+00:00", "trade", 7.98, 37.0]
["2026-09-30T15:30:45.900064+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:30:45.900082+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.900089+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.900092+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:30:45.900103+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.900423+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.900653+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:30:45.900665+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:30:45.900797+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:30:45.901348+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:45.905308+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:30:45.915059+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:30:50.096696+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:50.097386+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:55.976079+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:56.022529+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:56.023509+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:58.026170+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:30:58.026175+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:30:58.026703+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:31:11.302848+00:00", "trade", 7.99, 63.0]
["2026-09-30T15:31:11.302862+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:31:11.302884+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:31:11.302892+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:31:11.302956+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:31:11.302957+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:11.303028+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:31:11.303182+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:11.303188+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.303212+00:00", "trade", 7.99, 140.0]
["2026-09-30T15:31:11.303214+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:31:11.303754+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.303972+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.304078+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.304123+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.304634+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.305098+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.305594+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.308013+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:11.350774+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:31:11.367884+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:12.130342+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:14.164152+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:14.164161+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:14.164904+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:15.156365+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:16.310842+00:00", "trade", 7.995, 20.0]
["2026-09-30T15:31:23.706651+00:00", "trade", 7.9783, 26.0]
["2026-09-30T15:31:23.891251+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:30.558284+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:30.559028+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:30.652530+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:31:30.652548+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:31:30.653107+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:40.645802+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:40.645811+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:40.645838+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:40.646363+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:40.646566+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:43.274319+00:00", "trade", 7.9697, 100.0]
["2026-09-30T15:31:48.803347+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:48.803355+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:48.803384+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:48.804104+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:48.943079+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:48.943759+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:49.689047+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:49.689407+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:49.689429+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:49.925503+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:49.925810+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:49.925874+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:49.925900+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:49.926615+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.476223+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:50.476230+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.476256+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.477035+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.515872+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:50.516181+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.516209+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.516768+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.516902+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.531274+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:50.531603+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:50.531655+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:50.532114+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:50.565546+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.565572+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.566291+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:50.566711+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:31:52.090295+00:00", "trade", 7.9985, 500.0]
["2026-09-30T15:31:52.092913+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:52.094448+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:52.095766+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:52.097402+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:52.107929+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:53.723861+00:00", "trade", 7.9776, 100.0]
["2026-09-30T15:31:54.561144+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:56.456683+00:00", "trade", 8.0, 10.0]
["2026-09-30T15:31:56.456685+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:31:56.456698+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:31:56.456709+00:00", "trade", 8.0, 197.0]
["2026-09-30T15:31:56.456710+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:31:56.457010+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:56.457034+00:00", "trade", 8.0, 7.0]
["2026-09-30T15:31:56.457038+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:56.457040+00:00", "trade", 8.0, 6.0]
["2026-09-30T15:31:56.457145+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:56.457382+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:31:56.458109+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:56.461906+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:31:56.501453+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:31:56.501781+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:31:58.142722+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:31:59.622785+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:31:59.622927+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:31:59.622954+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:31:59.625498+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:31:59.645898+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:31:59.645917+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:31:59.655033+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:32:03.048362+00:00", "trade", 7.9889, 4.0]
["2026-09-30T15:32:03.745386+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:32:03.745392+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:32:03.745421+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:32:03.746973+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:32:03.765548+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:32:03.765571+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:32:03.766272+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.767037+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.767330+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.767386+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.768324+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.768381+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.769415+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.770521+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.770810+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.771659+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.771917+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.772751+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.772953+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.773781+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:32:03.773819+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:32:03.773997+00:00", "trade", 8.005, 40.0]
["2026-09-30T15:32:03.774214+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:32:04.213394+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:32:04.781651+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:32:04.781723+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:04.781727+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:32:04.782921+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:04.782930+00:00", "trade", 8.01, 150.0]
["2026-09-30T15:32:04.783611+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:32:04.784211+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:32:04.785131+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:32:04.790056+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:32:04.793522+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:32:06.039017+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:06.618226+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:06.619220+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:08.181861+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:08.287415+00:00", "trade", 7.9769, 1.0]
["2026-09-30T15:32:08.289874+00:00", "trade", 7.9894, 4.0]
["2026-09-30T15:32:08.290572+00:00", "trade", 7.9936, 17.0]
["2026-09-30T15:32:08.291067+00:00", "trade", 8.0061, 1.0]
["2026-09-30T15:32:08.378817+00:00", "trade", 7.9937, 14.0]
["2026-09-30T15:32:08.432632+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:08.433417+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:14.166549+00:00", "trade", 8.0055, 1.0]
["2026-09-30T15:32:18.253400+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:18.253825+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:32:18.484798+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:18.484825+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:18.485552+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:19.601614+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:23.297399+00:00", "trade", 8.015, 4.0]
["2026-09-30T15:32:28.896467+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:38.997511+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:38.998051+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:32:42.398755+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:42.398783+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:42.399514+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:42.399946+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:42.400280+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:42.409898+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:32:42.410967+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:32:42.411592+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:32:42.457640+00:00", "trade", 8.015, 30.0]
["2026-09-30T15:32:45.022014+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:32:48.214285+00:00", "trade", 7.9938, 100.0]
["2026-09-30T15:32:49.445954+00:00", "trade", 7.9813, 100.0]
["2026-09-30T15:32:51.904281+00:00", "trade", 7.9807, 21.0]
["2026-09-30T15:33:11.386297+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:11.386298+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:11.386305+00:00", "trade", 8.01, 75.0]
["2026-09-30T15:33:11.386323+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:11.386337+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:11.386346+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:11.386362+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:11.386442+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:11.386453+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:11.386468+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:11.386474+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:11.386481+00:00", "quote", 8.01, 8.0]
["2026-09-30T15:33:11.386692+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:33:11.386693+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:11.386693+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:33:11.386693+00:00", "trade", 8.01, 4.0]
["2026-09-30T15:33:11.386764+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:33:11.386776+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:11.386791+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:11.386794+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:33:11.387056+00:00", "trade", 8.01, 30.0]
["2026-09-30T15:33:11.387140+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:11.387329+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:11.388344+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:11.391550+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:33:11.391590+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:33:11.391597+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:33:11.407952+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:33:11.407994+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:11.409239+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:33:11.409277+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:33:11.410684+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:33:11.411114+00:00", "trade", 8.0, 50.0]
["2026-09-30T15:33:11.413040+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:33:11.419755+00:00", "trade", 8.0, 200.0]
["2026-09-30T15:33:11.419796+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:11.419824+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:13.163344+00:00", "trade", 8.0047, 1.0]
["2026-09-30T15:33:13.512628+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:33:13.512684+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:14.303421+00:00", "trade", 8.0052, 1.0]
["2026-09-30T15:33:14.357148+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.357991+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.358219+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.358424+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.358710+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.358770+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.359247+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.364676+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.489276+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:14.489284+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:14.490003+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:14.493432+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:33:14.494420+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:33:14.495157+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:33:14.495777+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.495843+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:33:14.495984+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:33:14.496619+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.496628+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:33:14.497416+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:33:14.498679+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.498863+00:00", "trade", 8.005, 45.0]
["2026-09-30T15:33:14.500713+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.501772+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:14.502498+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:14.504270+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:14.504284+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:14.504292+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:14.504623+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:14.505442+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:14.505446+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:14.505464+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:14.505715+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.539462+00:00", "trade", 8.005, 50.0]
["2026-09-30T15:33:14.568140+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:14.568258+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:33:14.568303+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:14.568724+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:14.571669+00:00", "trade", 8.015, 200.0]
["2026-09-30T15:33:14.590306+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:33:14.590323+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:14.590670+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:14.591050+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:14.591092+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:14.595718+00:00", "trade", 7.9978, 100.0]
["2026-09-30T15:33:14.634590+00:00", "trade", 8.015, 15.0]
["2026-09-30T15:33:18.170395+00:00", "trade", 8.0064, 78.0]
["2026-09-30T15:33:18.170442+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:18.260862+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:33:18.260910+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:21.937512+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:21.937852+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:22.139494+00:00", "trade", 8.0064, 78.0]
["2026-09-30T15:33:22.139536+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:22.139860+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:23.716851+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:23.737276+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.120288+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.120357+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.120363+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:24.180191+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:24.212168+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:24.212207+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.226536+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:24.528631+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.543376+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.543401+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:24.543408+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:24.545519+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:24.545530+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:24.545532+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:33:24.545550+00:00", "trade", 8.01, 300.0]
["2026-09-30T15:33:24.545552+00:00", "trade", 8.01, 140.0]
["2026-09-30T15:33:24.545559+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.545581+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:24.545582+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:24.545602+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.545610+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.545617+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:24.545617+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.545622+00:00", "trade", 8.01, 40.0]
["2026-09-30T15:33:24.545623+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.545630+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.545631+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:24.545634+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:33:24.545642+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.545860+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.545908+00:00", "trade", 8.01, 70.0]
["2026-09-30T15:33:24.545908+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:24.545910+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:33:24.546161+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.550653+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.550678+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.551317+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.552030+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.552031+00:00", "trade", 8.01, 33.0]
["2026-09-30T15:33:24.552032+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:33:24.552035+00:00", "trade", 8.01, 131.0]
["2026-09-30T15:33:24.552036+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:24.552038+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.552045+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.552058+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.552072+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.552085+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.552091+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:33:24.552098+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:24.552105+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:24.552119+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:33:24.552403+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.553373+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.553774+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.557596+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:24.652122+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:25.394557+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:25.394588+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:33:25.394612+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:25.397943+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:27.436244+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:27.645438+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:27.645465+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:27.646703+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:32.450587+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:34.783958+00:00", "trade", 8.0075, 1.0]
["2026-09-30T15:33:40.029635+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:40.238597+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:40.238622+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:40.250296+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:40.861355+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:33:40.861383+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:40.861389+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:40.878883+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:40.878912+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:41.311255+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:41.531169+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:41.531196+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:41.531945+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:44.611220+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:44.834246+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:44.834274+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:44.862146+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:45.073504+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:33:46.640431+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:46.958802+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:46.958830+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:46.994470+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:47.684358+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:33:51.641094+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:33:51.641456+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:33:52.408506+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:52.618229+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:52.618256+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:52.621514+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:53.129199+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:53.229268+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:53.229295+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:53.245638+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:53.305218+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:53.515227+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:53.515254+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:53.582489+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:33:54.069361+00:00", "trade", 8.01, 5.0]
["2026-09-30T15:34:00.012820+00:00", "trade", 8.0007, 2.0]
["2026-09-30T15:34:00.090977+00:00", "trade", 7.999, 2.0]
["2026-09-30T15:34:00.996556+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:01.412214+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:01.412243+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:01.413013+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:01.974532+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:02.075383+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:02.150421+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:02.239068+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:34:02.239425+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:02.360422+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:05.711252+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:09.706053+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:34:09.706081+00:00", "trade", 8.02, 18.0]
["2026-09-30T15:34:16.117923+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:23.866963+00:00", "trade", 8.02, 4.0]
["2026-09-30T15:34:23.867480+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:25.177806+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:27.845596+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:30.525810+00:00", "trade", 7.9856, 100.0]
["2026-09-30T15:34:30.526619+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:30.527092+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:31.617776+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:34.696067+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:34.696765+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:34.696807+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:35.471548+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:38.959605+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:39.662042+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:39.662505+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:39.706847+00:00", "trade", 7.9856, 100.0]
["2026-09-30T15:34:40.030281+00:00", "trade", 8.01, 15.0]
["2026-09-30T15:34:40.030645+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:42.520813+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:34:43.973604+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:34:43.974396+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:47.306802+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:47.383862+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:47.688775+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.716907+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.720257+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.722972+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.764098+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.878834+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.948563+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.959609+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.967479+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:47.992076+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:48.001714+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:48.002823+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:48.168621+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:48.169300+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:48.278934+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:48.279029+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:48.385666+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:48.403213+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:34:50.748277+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:34:52.638076+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:52.638173+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:54.429074+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:34:54.429770+00:00", "trade", 8.01, 14.0]
["2026-09-30T15:34:58.843543+00:00", "trade", 7.9874, 62.0]
["2026-09-30T15:34:58.844096+00:00", "trade", 7.9874, 23.0]
["2026-09-30T15:35:02.889992+00:00", "trade", 8.02, 40.0]
["2026-09-30T15:35:02.890388+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890391+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:35:02.890392+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:35:02.890410+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890417+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890422+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:35:02.890425+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:35:02.890431+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890437+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890444+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890451+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890458+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890465+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:02.890479+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:35:02.890631+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:35:02.890878+00:00", "trade", 8.02, 33.0]
["2026-09-30T15:35:02.890903+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:35:02.890966+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:35:02.890991+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:35:02.890998+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:35:02.891007+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:35:02.895554+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:02.897359+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:35:02.903940+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:03.006766+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:03.007485+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:03.034219+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:35:03.035018+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:03.079622+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:03.900678+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:05.347553+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:06.815911+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:35:06.816268+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:35:08.516411+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:10.578597+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:10.579099+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:12.329704+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:12.329770+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:16.469050+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:16.470417+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:16.724675+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:35:16.968361+00:00", "trade", 8.0112, 1.0]
["2026-09-30T15:35:19.743743+00:00", "trade", 7.9886, 3.0]
["2026-09-30T15:35:20.398792+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:35:20.401991+00:00", "trade", 8.0195, 10.0]
["2026-09-30T15:35:23.808327+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.809297+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.809401+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.816495+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.816658+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.816696+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.818266+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.818350+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.818397+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:23.821979+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:35.319608+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:35.350813+00:00", "trade", 8.02, 8.0]
["2026-09-30T15:35:35.357126+00:00", "trade", 8.02, 42.0]
["2026-09-30T15:35:35.357127+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:35:35.357128+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:35:35.357147+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:35.357154+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:35.357160+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:35.357167+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:35.357181+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:35.357475+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:35:35.357497+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:35:35.357527+00:00", "trade", 8.02, 200.0]
["2026-09-30T15:35:35.357530+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:35:35.357535+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.357542+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.357549+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.357587+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:35:35.357705+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:35:35.357840+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.358261+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.358534+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.358704+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.360503+00:00", "trade", 8.03, 2500.0]
["2026-09-30T15:35:35.363276+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.457772+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:35.457808+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:35:35.457824+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:35.457825+00:00", "trade", 8.02, 99.0]
["2026-09-30T15:35:35.457851+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:35.457860+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:35.458298+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:43.204590+00:00", "trade", 8.0219, 10.0]
["2026-09-30T15:35:43.352961+00:00", "trade", 8.0097, 1.0]
["2026-09-30T15:35:49.767290+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:49.768068+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:50.809168+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:50.809900+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:50.812748+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:51.156743+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:51.157492+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:51.157955+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:51.314656+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:53.229381+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:53.229410+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:53.230144+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:54.368322+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:54.378837+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:57.042300+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:57.347049+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:57.347845+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:57.442896+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:35:57.443416+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:35:57.525064+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:35:57.525753+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:35:57.525782+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:35:57.526039+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:35:57.530862+00:00", "trade", 8.01, 50.0]
["2026-09-30T15:36:07.625134+00:00", "trade", 8.01, 76.0]
["2026-09-30T15:36:07.625155+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:36:07.625157+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.625174+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.625191+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.626193+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.626227+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.627753+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.629291+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.630535+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.632546+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:07.981609+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:10.864091+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:36:11.396319+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.366368+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:15.367279+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:15.367284+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.367313+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.368388+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.369089+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.370700+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.371426+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.373227+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.374876+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.381637+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.382462+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.391951+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.392220+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:15.392235+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:17.082292+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:17.082736+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:17.083106+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:17.083270+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:36:19.616529+00:00", "trade", 8.01, 4.0]
["2026-09-30T15:36:19.617003+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:19.617546+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:19.618007+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:26.564727+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:36:29.119997+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:31.083784+00:00", "trade", 7.9946, 100.0]
["2026-09-30T15:36:32.272171+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:35.692089+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:38.555518+00:00", "trade", 8.0075, 17.0]
["2026-09-30T15:36:38.606621+00:00", "trade", 8.0075, 1.0]
["2026-09-30T15:36:46.250219+00:00", "trade", 8.0085, 11.0]
["2026-09-30T15:36:48.367772+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:49.179072+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:36:49.226401+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:36:49.226917+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:36:58.871487+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:36:59.115660+00:00", "trade", 8.0238, 6.0]
["2026-09-30T15:37:01.742327+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:01.983645+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:04.383160+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:10.927322+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.927369+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:10.927415+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.927997+00:00", "trade", 8.005, 34.0]
["2026-09-30T15:37:10.928036+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:10.928065+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928067+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928079+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928120+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928135+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:10.928441+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928610+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928760+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928791+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928805+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928907+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928915+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:37:10.928942+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:10.929006+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.929406+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:10.929438+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:10.929716+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:10.929739+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.929757+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:10.929778+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:10.929839+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:10.929867+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.930199+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.930224+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.930340+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.930540+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.930827+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.931003+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.931278+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.931314+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.931446+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.931463+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.931795+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.931904+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.932276+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.932364+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.932725+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.932763+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.932808+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.932827+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.933244+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.933260+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.933266+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.933304+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.933746+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.933761+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.934206+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.934214+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.934276+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.934670+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.934757+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.935133+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.935211+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.935245+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.935587+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.935594+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.935725+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.935742+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936046+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936079+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936232+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936243+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936510+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936542+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936698+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936730+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936747+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.936970+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937004+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937232+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937243+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937411+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937482+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937737+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937747+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937868+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.937903+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938203+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938240+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938250+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938329+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938360+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938748+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938757+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938770+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.938843+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.939206+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.939214+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.939231+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.939247+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.939262+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.939295+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.939732+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.939748+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.940218+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.940235+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.940670+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.940683+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.940702+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.940721+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.941186+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.941203+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.941211+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.941689+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.941700+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.942125+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:10.942174+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:10.942179+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.942189+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.942658+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.942674+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.943139+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.943161+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.943624+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.943642+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.944100+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.944117+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.944133+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.944611+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.944628+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.945095+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.945111+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.945582+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.945598+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.945605+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.945626+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.946084+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.946100+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.946572+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.946587+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.947055+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.947068+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.947539+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.947554+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.948026+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.948039+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.948520+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.948530+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.948997+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:10.949014+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:11.001217+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:11.001709+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:11.175419+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:11.181260+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:11.183313+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:16.970483+00:00", "trade", 8.0242, 3.0]
["2026-09-30T15:37:18.349048+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:18.416793+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:37:18.416807+00:00", "trade", 8.005, 1.0]
["2026-09-30T15:37:19.333213+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.334114+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.334977+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.335990+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.336589+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.336616+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.336652+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.338059+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.338686+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.338741+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.339859+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.339873+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.341041+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.341214+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.341241+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.341521+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:37:19.341521+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.341553+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:19.341894+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:37:19.341901+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:37:19.341903+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.341908+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.341921+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.342045+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:37:19.342212+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:19.342594+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:19.342633+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.342918+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:19.342939+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:19.345439+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.345490+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.345553+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.346777+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.346796+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.347272+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.347824+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.348284+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.348334+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.348778+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.348803+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.349261+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.349271+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.349748+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.349770+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.350239+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.350257+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.350723+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.350738+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.351221+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.351236+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.351701+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.351717+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.352209+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.352295+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.352688+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.352757+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.353178+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.353235+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.353669+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.353729+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.354196+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.354268+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.354685+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.354738+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.355173+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.355215+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.355657+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.355676+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.356138+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.356153+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.356627+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.356641+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.357116+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.357130+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.357604+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.357619+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.358091+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.358104+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.358578+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.358592+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.359056+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.359071+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.359570+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.360021+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.360064+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.360488+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.360554+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.360950+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.361037+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.361439+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.361524+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.361900+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.362005+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.362361+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.362491+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.362823+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.362975+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.363283+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.363498+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.363746+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:19.441646+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:37:20.011555+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:21.250384+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:21.417208+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:26.484679+00:00", "trade", 8.0236, 2.0]
["2026-09-30T15:37:34.054738+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:34.856856+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:37:34.858101+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:34.858108+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:37.337454+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:37.337543+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:37.338283+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:37.338839+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:37.338850+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:39.355214+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:39.355241+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.425885+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.425892+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.425911+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.484668+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.697304+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:43.697321+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.697348+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.697993+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.724955+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.725337+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:43.725797+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:43.725850+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:43.726264+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:43.726355+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:43.726421+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:44.695017+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:44.695469+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:44.695988+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:44.696718+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:44.762444+00:00", "trade", 7.995, 10.0]
["2026-09-30T15:37:44.762482+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:44.762866+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:44.763326+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:44.763342+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:44.763385+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:37:44.763676+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:47.365308+00:00", "trade", 8.0139, 100.0]
["2026-09-30T15:37:47.823896+00:00", "trade", 7.9997, 11.0]
["2026-09-30T15:37:49.783584+00:00", "trade", 8.0064, 100.0]
["2026-09-30T15:37:50.306776+00:00", "trade", 8.0, 29.0]
["2026-09-30T15:37:50.306777+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:37:50.306779+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:37:50.306780+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:37:50.306784+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:37:50.306784+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:37:50.306787+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:37:50.306787+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:37:50.306833+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:50.306846+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:50.306853+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:50.306861+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:37:50.306881+00:00", "trade", 8.0, 17.0]
["2026-09-30T15:37:50.306903+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:37:50.306979+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:37:50.306987+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:37:50.307002+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:37:50.307009+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:37:50.307016+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:37:50.307024+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:37:50.307206+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.307316+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:37:50.307328+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:37:50.307328+00:00", "trade", 8.0, 14.0]
["2026-09-30T15:37:50.307457+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.307486+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.307540+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.307750+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.307814+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.307829+00:00", "trade", 8.0, 17.0]
["2026-09-30T15:37:50.308191+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.308251+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.312035+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.313622+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:37:50.350488+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.350517+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.351228+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:50.422849+00:00", "trade", 8.005, 100.0]
["2026-09-30T15:37:51.320091+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:37:51.396688+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:51.397434+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:37:53.952178+00:00", "trade", 8.0137, 100.0]
["2026-09-30T15:38:00.447886+00:00", "trade", 8.0013, 3.0]
["2026-09-30T15:38:01.985812+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:38:01.985827+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.985834+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.985879+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.985917+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.986164+00:00", "trade", 8.01, 6.0]
["2026-09-30T15:38:01.986287+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.986732+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.987483+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.987996+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.988020+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.988512+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:01.991347+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:02.072994+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:02.077496+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:38:02.347764+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:02.347790+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:02.348487+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:03.107407+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:03.565326+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:03.565355+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:03.566044+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:04.988810+00:00", "trade", 8.0067, 13.0]
["2026-09-30T15:38:04.989729+00:00", "trade", 8.0067, 11.0]
["2026-09-30T15:38:04.989740+00:00", "trade", 8.0067, 11.0]
["2026-09-30T15:38:05.928966+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:05.929415+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:05.929709+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:05.929736+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:05.930364+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:05.930653+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:05.931055+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:05.931342+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:05.932252+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:09.588152+00:00", "trade", 8.0067, 1.0]
["2026-09-30T15:38:10.473162+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:10.473193+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:14.610924+00:00", "trade", 8.0019, 1.0]
["2026-09-30T15:38:15.285916+00:00", "trade", 8.02, 4.0]
["2026-09-30T15:38:15.286324+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:15.286481+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:19.088477+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:38:24.322115+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:38:24.322115+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:24.322134+00:00", "trade", 8.02, 80.0]
["2026-09-30T15:38:24.322155+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.322198+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.322578+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.322686+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:38:24.322800+00:00", "trade", 8.02, 99.0]
["2026-09-30T15:38:24.322812+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.323376+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.323550+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.324979+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.353073+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.383300+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:24.383703+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:24.384033+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:24.384651+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:24.385677+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:38:24.387655+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:24.402677+00:00", "trade", 8.0069, 7.0]
["2026-09-30T15:38:24.485252+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:24.695185+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:25.411679+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:26.476068+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:26.476105+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:26.528814+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:27.387666+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:27.391954+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:27.997695+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:28.968021+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:29.740626+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:29.870919+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.518803+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.518843+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:35.563729+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.773410+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.773445+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:35.902375+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.921848+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:35.921850+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:38:35.922195+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.922294+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:38:35.922296+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:38:35.922587+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.922919+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.930561+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:35.992669+00:00", "trade", 8.02, 99.0]
["2026-09-30T15:38:37.426255+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:37.430463+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:38.279647+00:00", "trade", 8.02, 25.0]
["2026-09-30T15:38:40.559739+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:40.560112+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:40.561060+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:40.562731+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:40.562754+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:40.584577+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:40.585308+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:40.613588+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:41.677771+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:42.523224+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:42.523252+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:42.523259+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:43.436097+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:45.771498+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:45.771526+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:45.827685+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:46.525474+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:46.525502+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:38:46.525901+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:46.525902+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:38:46.525921+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.525928+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.525942+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.526312+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.526478+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.527142+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.531466+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.531801+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.536440+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:46.657438+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:48.777632+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:48.777940+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:50.028954+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:50.029727+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:51.020215+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:51.021398+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:51.091251+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:52.158350+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:52.855057+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:52.855778+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:52.937454+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:52.998232+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:52.998267+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:53.222308+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:53.228408+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:53.228441+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:53.229585+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:53.431221+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:53.431255+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:53.874411+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:53.875131+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:59.597831+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:59.598575+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:38:59.623257+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:38:59.623319+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:00.156975+00:00", "trade", 8.0171, 4.0]
["2026-09-30T15:39:00.164019+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:39:00.165919+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:04.153097+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:39:04.153388+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:04.153390+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:04.154119+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:05.425972+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:39:05.463069+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:05.566534+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:39:05.567728+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:05.589540+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:39:12.782647+00:00", "trade", 8.0199, 1.0]
["2026-09-30T15:39:14.842857+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:39:17.027994+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:17.028887+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:17.252741+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:17.679962+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:39:17.679971+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:17.680275+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:17.680687+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:17.680702+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:17.680742+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:17.680799+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:19.339861+00:00", "trade", 8.0199, 1.0]
["2026-09-30T15:39:24.448157+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:24.459484+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:39:27.965699+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:39:27.965749+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:27.967034+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:28.531965+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:29.994556+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:32.159143+00:00", "trade", 8.0134, 2.0]
["2026-09-30T15:39:32.160903+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:35.724140+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:36.216452+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:39:50.613059+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:39:53.131802+00:00", "trade", 8.015, 18.0]
["2026-09-30T15:40:00.015788+00:00", "trade", 8.0208, 3.0]
["2026-09-30T15:40:00.086975+00:00", "trade", 8.0195, 3.0]
["2026-09-30T15:40:02.957100+00:00", "trade", 8.015, 50.0]
["2026-09-30T15:40:03.771095+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:40:10.226701+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:40:11.277448+00:00", "trade", 8.015, 1.0]
["2026-09-30T15:40:11.343800+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:40:11.345599+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:40:12.193008+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:40:14.990256+00:00", "trade", 8.015, 100.0]
["2026-09-30T15:40:29.019539+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:40:29.019539+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:40:29.019555+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:40:29.019570+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:40:29.019584+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:40:29.019602+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:40:29.019609+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:40:29.019623+00:00", "quote", 8.01, 8.01]
["2026-09-30T15:40:29.019844+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:40:29.020108+00:00", "trade", 8.01, 80.0]
["2026-09-30T15:40:29.020108+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:40:29.020109+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:40:29.020662+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:40:29.025069+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:40:29.054695+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:40:29.055153+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:40:29.306293+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:40:29.306536+00:00", "quote", 8.0, 8.0]
["2026-09-30T15:40:29.306703+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.306983+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.307064+00:00", "trade", 8.0, 80.0]
["2026-09-30T15:40:29.307160+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.307178+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.307187+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.307196+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.307634+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.307691+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.307692+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.307798+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.307800+00:00", "trade", 7.99, 16.0]
["2026-09-30T15:40:29.307802+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.307803+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:40:29.307807+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:29.307822+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:40:29.307826+00:00", "trade", 7.99, 34.0]
["2026-09-30T15:40:29.307827+00:00", "trade", 7.99, 66.0]
["2026-09-30T15:40:29.307829+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.307842+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:40:29.307848+00:00", "trade", 7.99, 20.0]
["2026-09-30T15:40:29.307864+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:40:29.307870+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:40:29.307874+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.307892+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:40:29.307915+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:40:29.307917+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.307940+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.307946+00:00", "trade", 7.99, 200.0]
["2026-09-30T15:40:29.308095+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.308096+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:29.308108+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:29.308134+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:29.308254+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:29.308265+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:29.308293+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:29.308295+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.308332+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.308430+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:29.308438+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.308489+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.308521+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.308643+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.308672+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.308946+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.309126+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.317747+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:29.574682+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:30.002397+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:30.002825+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:30.308975+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:30.309473+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:31.271526+00:00", "trade", 8.0148, 100.0]
["2026-09-30T15:40:31.677411+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:31.678131+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:31.718984+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:31.850478+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:33.932531+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:35.000850+00:00", "trade", 7.9924, 1.0]
["2026-09-30T15:40:35.000861+00:00", "trade", 7.9924, 1.0]
["2026-09-30T15:40:38.238197+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.309016+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.309341+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.309733+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.309790+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.310019+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.310225+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.310234+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.310705+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:40.310728+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:49.386495+00:00", "trade", 7.995, 20.0]
["2026-09-30T15:40:49.445780+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239349+00:00", "trade", 7.995, 5.0]
["2026-09-30T15:40:51.239807+00:00", "trade", 7.99, 34.0]
["2026-09-30T15:40:51.239808+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239809+00:00", "trade", 7.99, 66.0]
["2026-09-30T15:40:51.239810+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:51.239811+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:51.239812+00:00", "trade", 7.99, 112.0]
["2026-09-30T15:40:51.239816+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239823+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239829+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239836+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239842+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239856+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239862+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239870+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.239876+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240201+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:40:51.240209+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:40:51.240209+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:40:51.240216+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:40:51.240222+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:40:51.240856+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:51.240857+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:51.240857+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:40:51.240861+00:00", "trade", 7.99, 36.0]
["2026-09-30T15:40:51.240861+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:40:51.240863+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:40:51.240870+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:40:51.240877+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:51.240884+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240891+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240898+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240904+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240910+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240917+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240931+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240937+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.240943+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.241241+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.241294+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.241365+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.241404+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.241678+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.241767+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.246569+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.299855+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:51.341718+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:53.108370+00:00", "trade", 7.995, 7.0]
["2026-09-30T15:40:53.108827+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:53.108835+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:53.109563+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:53.176926+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:54.985540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:54.986287+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:55.550408+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:40:57.245482+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:57.736613+00:00", "trade", 7.99, 3781.0]
["2026-09-30T15:40:57.736661+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:57.736975+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:40:57.737067+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:57.737414+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:57.738126+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:40:57.743708+00:00", "trade", 7.998, 20.0]
["2026-09-30T15:40:57.743754+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:57.744479+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:58.346462+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:40:59.970794+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:59.971537+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:40:59.971597+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:00.336257+00:00", "trade", 7.99, 46.0]
["2026-09-30T15:41:00.336259+00:00", "trade", 7.99, 54.0]
["2026-09-30T15:41:00.336659+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:01.647693+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:03.702917+00:00", "trade", 7.9915, 1.0]
["2026-09-30T15:41:04.015470+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:06.211851+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:06.212568+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:06.212597+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:06.213051+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:06.213254+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:07.613460+00:00", "trade", 7.995, 2500.0]
["2026-09-30T15:41:07.622449+00:00", "trade", 8.0, 20.0]
["2026-09-30T15:41:07.622489+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:07.622883+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:41:07.642458+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:07.644085+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.103525+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.104079+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.104982+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.105882+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.106992+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.108052+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.114077+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.117740+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.118954+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.119783+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.119826+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.121391+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.122419+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.125210+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.126309+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.126523+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.127445+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.128364+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.129321+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.130303+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.131199+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.132167+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.133206+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.134068+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.135187+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.139050+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.139664+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.139945+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.140109+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.140133+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.140705+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.142091+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.142377+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.142387+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.142944+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.142989+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.143213+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.143271+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.143509+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.143543+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.144378+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.144937+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.145410+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.145791+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.146328+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.147877+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.148143+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.148164+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.148362+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.148369+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.149065+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.149097+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.149291+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.149315+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.149350+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.149357+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.149969+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.149995+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150189+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150213+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150413+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150436+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150442+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150471+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150921+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150931+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150939+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.150961+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.151470+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.151486+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.151492+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.151514+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.152292+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.152308+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.152356+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.152389+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.153340+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.153484+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.153497+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.153518+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.154309+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.154423+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.155367+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.156113+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.156150+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.156170+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.156621+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.156647+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.157864+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.157974+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.158111+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.159123+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.160392+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.160458+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.160474+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.161097+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.161104+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.162209+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.162816+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.163509+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.164116+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.276186+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:09.844070+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:41:10.001233+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:10.147161+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:10.267929+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:10.921163+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:12.716339+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:16.212314+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:16.307286+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:16.991846+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:17.613645+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:19.340366+00:00", "trade", 7.9928, 6.0]
["2026-09-30T15:41:27.250696+00:00", "trade", 8.0, 6.0]
["2026-09-30T15:41:27.252693+00:00", "trade", 7.995, 1.0]
["2026-09-30T15:41:28.757693+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:29.928393+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:30.806009+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:35.893544+00:00", "trade", 7.99, 44.0]
["2026-09-30T15:41:35.893545+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:41:35.893580+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:35.893587+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:35.893593+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:41:35.893600+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:41:35.893607+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:41:35.893620+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:41:35.893627+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:41:35.893641+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:41:35.893642+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.893653+00:00", "trade", 7.99, 20.0]
["2026-09-30T15:41:35.893670+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.894467+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.894636+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.994088+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.994281+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.994590+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.994601+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.994648+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.999535+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:35.999997+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:39.083448+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:41:39.083449+00:00", "trade", 7.98, 18.0]
["2026-09-30T15:41:39.083449+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:39.083451+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:41:39.083452+00:00", "trade", 7.98, 199.0]
["2026-09-30T15:41:39.083458+00:00", "trade", 7.98, 44.0]
["2026-09-30T15:41:39.083458+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:41:39.083458+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:41:39.083460+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:41:39.083463+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:41:39.083470+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:41:39.083477+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:41:39.083498+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.083505+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.083512+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.083519+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.083526+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.083532+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.083539+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.083546+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.084032+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.084073+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.084230+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.084357+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.084628+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.085794+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.089562+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.089859+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.090074+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.090142+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.090529+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.144218+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.144908+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.211121+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.211820+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:39.600339+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:40.011832+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:41.200619+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:42.080090+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.440074+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:41:43.440507+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.725169+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:41:43.725456+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:41:43.725631+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:41:43.725678+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.726157+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.726198+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.726637+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.726675+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.727156+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.727174+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.727637+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.727713+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.728117+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.728175+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.728603+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.728635+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.729057+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.729084+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.729092+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.729107+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.729572+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.729591+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.730062+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.730081+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.730516+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.730525+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.730548+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.730563+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.731065+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.731520+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.731527+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.731556+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.731998+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.732047+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.732466+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.732527+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.732928+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.733031+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.733390+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.733516+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.733853+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.733997+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.734316+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.734477+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.734778+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.734962+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.735250+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.735437+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.735711+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.735919+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.736175+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.736408+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.736636+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.736880+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.736899+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.737366+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.737381+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.737854+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.737870+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.738339+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.738353+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.738826+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.738846+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.739312+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.739325+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.739798+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.739815+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.740320+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.740777+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.740812+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.741239+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.741310+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.741702+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.741791+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.742165+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.742272+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.742629+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.742755+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.743090+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.743237+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.743552+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.743724+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.744013+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.744204+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.744499+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.744685+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.744980+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.745175+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:43.745442+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:44.001183+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:48.566275+00:00", "trade", 7.9946, 44.0]
["2026-09-30T15:41:49.051861+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:41:49.103901+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:49.599363+00:00", "trade", 7.992, 7.0]
["2026-09-30T15:41:50.062524+00:00", "trade", 7.98, 373.0]
["2026-09-30T15:41:50.063335+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.200409+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.894600+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.905214+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:41:50.905590+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:41:50.905597+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:50.905607+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:50.905621+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:41:50.905626+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:41:50.905628+00:00", "trade", 7.97, 37.0]
["2026-09-30T15:41:50.905628+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:41:50.905629+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:41:50.905649+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.905656+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.905669+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.905676+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.905683+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.905715+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.906084+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:41:50.906539+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:41:50.906548+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:41:50.906571+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.907094+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.907104+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.907579+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.907610+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.908071+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.908091+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.908552+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.908568+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.909043+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.909055+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.909525+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.909543+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.910042+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.910492+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.910533+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.910950+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.911014+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.911405+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.911415+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.911510+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.911874+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.911982+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.912089+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.912464+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.912544+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.912952+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.913005+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.913435+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.913467+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.913921+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.913938+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.914409+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.914423+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.914896+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.914912+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.915385+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.915401+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.915873+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.915883+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.916356+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.916371+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.916838+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.916853+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.917325+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.917346+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.917813+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.917827+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.918307+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.918321+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.918790+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.918805+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.919277+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.919292+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.919766+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.919778+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.920248+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.920265+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.920737+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.920750+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.921228+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.921259+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.921708+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.921722+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.922192+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.922207+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.922672+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.922687+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.923166+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.923181+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.923660+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.923667+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.924152+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.924600+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.924643+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.925064+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.925125+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.925523+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.925605+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.925986+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.926100+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:50.926445+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:51.001187+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:51.006916+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:41:57.825200+00:00", "trade", 7.9906, 10.0]
["2026-09-30T15:42:00.020376+00:00", "trade", 7.9935, 3.0]
["2026-09-30T15:42:00.020419+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:00.021139+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:00.149152+00:00", "trade", 7.9948, 3.0]
["2026-09-30T15:42:00.151003+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:01.927329+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:42:05.298230+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:05.298686+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:05.444654+00:00", "trade", 7.9724, 33.0]
["2026-09-30T15:42:05.445445+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:05.445913+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:10.900815+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:11.780736+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:14.213215+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:14.990370+00:00", "trade", 7.9902, 6.0]
["2026-09-30T15:42:17.586536+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:19.116271+00:00", "trade", 7.9728, 10.0]
["2026-09-30T15:42:29.592835+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:30.406325+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:31.088329+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:34.404937+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:35.388839+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:35.394132+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:42:36.212177+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:40.308422+00:00", "trade", 7.9893, 6.0]
["2026-09-30T15:42:42.886895+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:42.887429+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:46.293671+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:46.294489+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.628941+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.630579+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.630623+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.631058+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.631085+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.631538+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.631551+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.632009+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.632028+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.632486+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.632502+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.632964+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.632977+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.633439+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.633458+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:48.683500+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:51.887959+00:00", "trade", 7.9753, 13.0]
["2026-09-30T15:42:52.106247+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:53.522699+00:00", "trade", 8.0032, 102.0]
["2026-09-30T15:42:56.030963+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:42:59.520842+00:00", "trade", 8.0032, 53.0]
["2026-09-30T15:42:59.521638+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:01.443225+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:01.454345+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:01.843600+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:05.543488+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:05.642599+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:43:05.643055+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:05.703366+00:00", "trade", 7.9884, 6.0]
["2026-09-30T15:43:10.559094+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:13.223375+00:00", "trade", 7.97, 9.0]
["2026-09-30T15:43:15.602653+00:00", "trade", 7.9906, 1.0]
["2026-09-30T15:43:17.222947+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:43:18.218268+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:43:19.341104+00:00", "trade", 7.9796, 4.0]
["2026-09-30T15:43:20.221400+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:43:22.094297+00:00", "trade", 7.975, 5.0]
["2026-09-30T15:43:22.466105+00:00", "trade", 8.0026, 35.0]
["2026-09-30T15:43:23.222805+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:43:24.184569+00:00", "trade", 8.0026, 15.0]
["2026-09-30T15:43:24.234085+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:43:27.226271+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:43:28.218362+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:43:30.244785+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:43:32.217034+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:43:34.218194+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:43:37.223548+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:43:37.362698+00:00", "trade", 7.9906, 2.0]
["2026-09-30T15:43:38.217162+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:43:41.138051+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:43:43.067041+00:00", "trade", 7.97, 37.0]
["2026-09-30T15:43:43.067042+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:43:43.067043+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:43:43.067045+00:00", "trade", 7.97, 62.0]
["2026-09-30T15:43:43.067100+00:00", "trade", 7.97, 38.0]
["2026-09-30T15:43:43.067143+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:43.067356+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:43:43.067364+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:43:43.067379+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:43:43.067447+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:43:43.067449+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:43:43.067449+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.067993+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.068565+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.068592+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.069269+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.082243+00:00", "trade", 7.9699, 20.0]
["2026-09-30T15:43:43.128507+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.128905+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.235078+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.235793+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:43.311955+00:00", "trade", 7.965, 8.0]
["2026-09-30T15:43:43.441026+00:00", "trade", 7.965, 7.0]
["2026-09-30T15:43:44.215292+00:00", "trade", 7.965, 36.0]
["2026-09-30T15:43:44.215335+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:44.216072+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:44.482743+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:45.025430+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:43:45.025432+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:43:45.025433+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:43:45.025445+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:45.025460+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:45.025467+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:45.025481+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:45.025487+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:45.025495+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:45.025501+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:43:45.025730+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:43:45.025840+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:43:45.025846+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.025847+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.025854+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.025861+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.025875+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.026166+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.026323+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.026382+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.026562+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.026739+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.026776+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.026781+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.096916+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.125474+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.876830+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:45.876909+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:43:45.935059+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:43:46.791433+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:48.475664+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:48.663741+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:49.599365+00:00", "trade", 7.9745, 10.0]
["2026-09-30T15:43:50.232006+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:50.494125+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:51.742121+00:00", "trade", 7.975, 141.0]
["2026-09-30T15:43:53.152924+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:53.154979+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:53.162431+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:53.164114+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:53.167575+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:54.190541+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:54.562440+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:55.504019+00:00", "trade", 7.9742, 1.0]
["2026-09-30T15:43:55.854378+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:55.854447+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:55.854492+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:57.640648+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:57.640707+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:57.641427+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:57.641427+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:57.846343+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:57.847111+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:57.847111+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.180557+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.181347+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.181353+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.479129+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.479897+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.658507+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.658588+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.659279+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.671673+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.672412+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.700955+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.722055+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.747509+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.748240+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.821162+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.821900+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.895403+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.896145+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:58.966905+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:58.996390+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:59.039930+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:59.100770+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:59.100802+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:59.180556+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:59.180599+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:43:59.180891+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:59.181567+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:43:59.295177+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:43:59.887628+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:00.805534+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:00.805600+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:00.805631+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.026544+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.027239+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.036501+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.037184+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.048049+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.048720+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.081031+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.081712+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.120374+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.120704+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.180556+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.180884+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.193373+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.193636+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.271620+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.271881+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:01.348525+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.348560+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:01.348587+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:11.784346+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:12.489745+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:13.226239+00:00", "trade", 7.97, 18.0]
["2026-09-30T15:44:14.990364+00:00", "trade", 7.9741, 6.0]
["2026-09-30T15:44:28.771409+00:00", "trade", 7.975, 20.0]
["2026-09-30T15:44:29.966188+00:00", "trade", 7.9776, 15.0]
["2026-09-30T15:44:29.966549+00:00", "trade", 7.9776, 1.0]
["2026-09-30T15:44:31.440495+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:33.144486+00:00", "trade", 8.0001, 100.0]
["2026-09-30T15:44:39.224271+00:00", "trade", 7.97, 18.0]
["2026-09-30T15:44:39.224313+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:39.225038+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:40.308367+00:00", "trade", 7.9741, 6.0]
["2026-09-30T15:44:50.456682+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:50.457259+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:50.457260+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:44:50.457274+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.457289+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.457315+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.457696+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:44:50.457696+00:00", "trade", 7.97, 11.0]
["2026-09-30T15:44:50.458568+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.472993+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.482354+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.488132+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.490941+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.518222+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.518962+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.558016+00:00", "trade", 7.965, 26.0]
["2026-09-30T15:44:50.558059+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.569401+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:44:50.726624+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:50.936172+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:51.405313+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:51.615326+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:52.406517+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:52.616175+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:54.106315+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:54.218026+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:54.772212+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:59.577050+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:59.577375+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:44:59.825359+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:59.825600+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:59.825680+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:59.825700+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:44:59.825927+00:00", "trade", 7.97, 10.0]
["2026-09-30T15:44:59.832323+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:44:59.872675+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:01.768905+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:45:02.464692+00:00", "trade", 7.9988, 48.0]
["2026-09-30T15:45:02.747975+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:45:02.748709+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:45:05.703364+00:00", "trade", 7.9727, 6.0]
["2026-09-30T15:45:08.586624+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:45:08.586771+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:08.587061+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:08.587070+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:08.587102+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:08.587132+00:00", "trade", 7.97, 117.0]
["2026-09-30T15:45:08.587175+00:00", "trade", 7.97, 5.0]
["2026-09-30T15:45:08.587177+00:00", "trade", 7.97, 41.0]
["2026-09-30T15:45:08.587200+00:00", "trade", 7.97, 83.0]
["2026-09-30T15:45:08.587215+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:45:08.587227+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:45:08.587576+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:12.023588+00:00", "trade", 7.9874, 2.0]
["2026-09-30T15:45:30.245363+00:00", "trade", 7.9713, 6.0]
["2026-09-30T15:45:30.345497+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:33.886367+00:00", "trade", 7.9975, 100.0]
["2026-09-30T15:45:42.688945+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.603865+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.604658+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.604940+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.605501+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.605623+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.605647+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.606048+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.606091+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.606547+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.606580+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.607053+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.607069+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.607530+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.607544+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.608003+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.608023+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.608480+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.608502+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.608964+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.608979+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.987988+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:49.988454+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:52.912626+00:00", "trade", 7.975, 5.0]
["2026-09-30T15:45:55.504363+00:00", "trade", 7.9712, 6.0]
["2026-09-30T15:45:56.527725+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:57.525568+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:45:57.542627+00:00", "trade", 7.975, 20.0]
["2026-09-30T15:45:57.704156+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:00.016800+00:00", "trade", 7.9835, 1.0]
["2026-09-30T15:46:00.170050+00:00", "trade", 7.9865, 1.0]
["2026-09-30T15:46:01.549929+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:01.685825+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:04.038659+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:04.182975+00:00", "trade", 7.9834, 100.0]
["2026-09-30T15:46:04.823872+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:46:04.824547+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:04.964019+00:00", "trade", 7.9717, 9.0]
["2026-09-30T15:46:08.028020+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:12.555360+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:12.770180+00:00", "trade", 7.975, 20.0]
["2026-09-30T15:46:12.855832+00:00", "trade", 7.9732, 7.0]
["2026-09-30T15:46:15.907291+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:17.374838+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:18.082846+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:18.395220+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:18.396790+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:22.169862+00:00", "trade", 7.975, 92.0]
["2026-09-30T15:46:23.247364+00:00", "trade", 7.972, 6.0]
["2026-09-30T15:46:28.381896+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:31.127017+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:35.668526+00:00", "trade", 7.9748, 9.0]
["2026-09-30T15:46:37.697354+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:43.828758+00:00", "trade", 7.975, 12.0]
["2026-09-30T15:46:44.019146+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:44.022372+00:00", "trade", 7.975, 13.0]
["2026-09-30T15:46:49.970827+00:00", "trade", 7.975, 200.0]
["2026-09-30T15:46:50.581384+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:46:50.668360+00:00", "trade", 7.9739, 7.0]
["2026-09-30T15:46:51.422672+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:51.423401+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:51.423724+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:51.424146+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:46:51.479809+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:00.466775+00:00", "trade", 7.9723, 12.0]
["2026-09-30T15:47:00.586947+00:00", "trade", 7.9722, 4.0]
["2026-09-30T15:47:00.588201+00:00", "trade", 7.9728, 23.0]
["2026-09-30T15:47:03.170629+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:03.738169+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:06.297045+00:00", "trade", 7.975, 155.0]
["2026-09-30T15:47:16.284022+00:00", "trade", 7.9729, 1.0]
["2026-09-30T15:47:20.459020+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:47:20.695362+00:00", "trade", 7.9748, 7.0]
["2026-09-30T15:47:26.119342+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:26.963058+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:28.854012+00:00", "trade", 7.975, 2.0]
["2026-09-30T15:47:31.108605+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:31.109253+00:00", "trade", 7.975, 99.0]
["2026-09-30T15:47:31.110600+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:47:31.950560+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:36.782363+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:47:38.240577+00:00", "trade", 7.9748, 8.0]
["2026-09-30T15:47:41.188489+00:00", "trade", 7.9724, 2.0]
["2026-09-30T15:47:43.573306+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:47.608201+00:00", "trade", 7.9882, 38.0]
["2026-09-30T15:47:48.208437+00:00", "trade", 7.9889, 25.0]
["2026-09-30T15:47:49.439359+00:00", "trade", 7.9757, 7.0]
["2026-09-30T15:47:50.774903+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:47:51.879870+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:00.027210+00:00", "trade", 7.9734, 1.0]
["2026-09-30T15:48:00.134031+00:00", "trade", 7.9764, 1.0]
["2026-09-30T15:48:05.747259+00:00", "trade", 7.9775, 75.0]
["2026-09-30T15:48:06.205334+00:00", "trade", 7.9888, 11.0]
["2026-09-30T15:48:06.252337+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:48:08.464430+00:00", "trade", 7.9888, 7.0]
["2026-09-30T15:48:08.465674+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:09.433673+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:09.664160+00:00", "trade", 7.9888, 8.0]
["2026-09-30T15:48:15.839456+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:48:15.843113+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:15.967976+00:00", "trade", 7.9786, 44.0]
["2026-09-30T15:48:15.969319+00:00", "trade", 7.9786, 34.0]
["2026-09-30T15:48:15.969685+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:15.969722+00:00", "trade", 7.98, 5.0]
["2026-09-30T15:48:15.969732+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:15.970134+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:48:16.335842+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:16.341309+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:16.979252+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:17.926358+00:00", "trade", 7.9763, 6.0]
["2026-09-30T15:48:21.172890+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:23.531988+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:28.863534+00:00", "trade", 7.975, 4.0]
["2026-09-30T15:48:29.472319+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:30.522044+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:48:30.522540+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:31.562600+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:34.157268+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:34.263997+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:48:34.264127+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:48:34.264781+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:48:34.265307+00:00", "trade", 7.975, 200.0]
["2026-09-30T15:48:34.266146+00:00", "trade", 7.975, 300.0]
["2026-09-30T15:48:34.267058+00:00", "trade", 7.975, 110.0]
["2026-09-30T15:48:34.267248+00:00", "trade", 7.975, 46.0]
["2026-09-30T15:48:34.268279+00:00", "trade", 7.975, 12.0]
["2026-09-30T15:48:36.923109+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:39.211756+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:43.786821+00:00", "trade", 7.9758, 1.0]
["2026-09-30T15:48:43.829387+00:00", "trade", 7.9755, 6.0]
["2026-09-30T15:48:43.955664+00:00", "trade", 7.9758, 3.0]
["2026-09-30T15:48:44.241372+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:48.211244+00:00", "trade", 7.9755, 3.0]
["2026-09-30T15:48:49.723747+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:48:52.147273+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:48:58.626911+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:49:05.729386+00:00", "trade", 7.9756, 6.0]
["2026-09-30T15:49:06.925862+00:00", "trade", 7.97, 96.0]
["2026-09-30T15:49:06.925897+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:49:06.925904+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:49:06.925961+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:06.926345+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:06.926403+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:06.926826+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:06.927837+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:06.941722+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:10.477758+00:00", "trade", 7.974, 100.0]
["2026-09-30T15:49:12.704597+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:49:13.270734+00:00", "trade", 7.975, 20.0]
["2026-09-30T15:49:21.582443+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:49:21.599547+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:49:28.802374+00:00", "trade", 7.9724, 1.0]
["2026-09-30T15:49:28.802743+00:00", "trade", 7.9724, 1.0]
["2026-09-30T15:49:31.109362+00:00", "trade", 7.9748, 6.0]
["2026-09-30T15:49:33.657988+00:00", "trade", 7.9799, 10.0]
["2026-09-30T15:49:34.294275+00:00", "trade", 7.9799, 1.0]
["2026-09-30T15:49:43.034626+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:49:44.248036+00:00", "trade", 7.973, 100.0]
["2026-09-30T15:49:46.670203+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:49.548210+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:51.518106+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:49:51.681645+00:00", "trade", 7.973, 2.0]
["2026-09-30T15:50:00.027290+00:00", "trade", 7.9746, 1.0]
["2026-09-30T15:50:00.027373+00:00", "trade", 7.9745, 6.0]
["2026-09-30T15:50:00.097978+00:00", "trade", 7.9749, 1.0]
["2026-09-30T15:50:00.331166+00:00", "trade", 7.975, 40.0]
["2026-09-30T15:50:02.000582+00:00", "trade", 7.9749, 20.0]
["2026-09-30T15:50:02.557224+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:02.557984+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.013958+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.014682+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.014930+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.014969+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.014976+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.014982+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.015006+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.015009+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:50:07.015014+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.015018+00:00", "trade", 7.98, 12.0]
["2026-09-30T15:50:07.015019+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:50:07.015021+00:00", "trade", 7.98, 10.0]
["2026-09-30T15:50:07.015022+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:50:07.015032+00:00", "trade", 7.98, 12.0]
["2026-09-30T15:50:07.015033+00:00", "trade", 7.98, 3.0]
["2026-09-30T15:50:07.015034+00:00", "trade", 7.98, 48.0]
["2026-09-30T15:50:07.015035+00:00", "trade", 7.98, 21.0]
["2026-09-30T15:50:07.015049+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.015055+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.015069+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.015075+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.015082+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:50:07.015088+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:50:07.015095+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:50:07.015099+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015108+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015114+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015121+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015505+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015513+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015585+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015658+00:00", "trade", 7.985, 20.0]
["2026-09-30T15:50:07.015739+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015762+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015780+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015854+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.015996+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.016132+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.016302+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.016372+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.016384+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.016415+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.016908+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.016974+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.024141+00:00", "trade", 7.98, 18.0]
["2026-09-30T15:50:07.116222+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:07.334336+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:08.562650+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:10.276189+00:00", "trade", 7.9756, 2.0]
["2026-09-30T15:50:10.456825+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:10.456916+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:10.701213+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:13.557582+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:50:13.558061+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:13.688034+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:50:16.019167+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:17.462624+00:00", "trade", 7.9754, 4.0]
["2026-09-30T15:50:21.290317+00:00", "trade", 7.985, 100.0]
["2026-09-30T15:50:24.576310+00:00", "trade", 7.99, 4.0]
["2026-09-30T15:50:24.576315+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:26.629580+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:26.713725+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:50:26.713726+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:27.032566+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:28.705437+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:28.864361+00:00", "trade", 7.9763, 7.0]
["2026-09-30T15:50:29.095407+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:31.058194+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:31.058462+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:31.058481+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:31.058664+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:31.058679+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:31.058726+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:31.058754+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:31.257951+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:50:31.257952+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:50:31.257961+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:50:31.257984+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:50:31.258378+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:50:31.265073+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:50:31.265453+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:31.265506+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:50:31.265836+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:31.266139+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:31.266671+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:46.821359+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:51.158046+00:00", "trade", 7.99, 41.0]
["2026-09-30T15:50:51.158080+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:51.159040+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:51.159792+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:51.160282+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:50:51.160605+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:50:52.147360+00:00", "trade", 7.9778, 6.0]
["2026-09-30T15:51:02.251060+00:00", "trade", 7.99, 7.0]
["2026-09-30T15:51:02.251142+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:51:02.251186+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:07.338246+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:09.058648+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:09.799030+00:00", "trade", 7.9876, 10.0]
["2026-09-30T15:51:17.232357+00:00", "trade", 7.9803, 6.0]
["2026-09-30T15:51:18.661521+00:00", "trade", 7.9768, 1.0]
["2026-09-30T15:51:19.361352+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:51:19.361360+00:00", "quote", 7.99, 7.99]
["2026-09-30T15:51:19.361732+00:00", "trade", 7.99, 20.0]
["2026-09-30T15:51:19.361816+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:19.362021+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:19.362047+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:19.362093+00:00", "trade", 7.99, 7.0]
["2026-09-30T15:51:19.362197+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:19.362447+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:19.362545+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:19.362890+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:19.363681+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:19.373042+00:00", "trade", 7.995, 100.0]
["2026-09-30T15:51:19.373540+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:26.265919+00:00", "trade", 7.991, 200.0]
["2026-09-30T15:51:26.265967+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:26.266196+00:00", "trade", 7.991, 81.0]
["2026-09-30T15:51:26.266235+00:00", "trade", 7.99, 7.0]
["2026-09-30T15:51:26.266920+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:51:26.267840+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:51:26.267840+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:51:26.267859+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.267866+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.267873+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.267880+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.267887+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.268419+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.268449+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.268716+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.268886+00:00", "trade", 7.98, 4034.0]
["2026-09-30T15:51:26.269104+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.269244+00:00", "trade", 7.9809, 1.0]
["2026-09-30T15:51:26.270010+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.270511+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.270967+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.270978+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.276033+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.276050+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.276253+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.276555+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:26.276736+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:32.842687+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:51:39.512079+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:40.408968+00:00", "trade", 7.9795, 28.0]
["2026-09-30T15:51:43.035361+00:00", "trade", 7.9814, 6.0]
["2026-09-30T15:51:43.158380+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:51:43.158381+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:51:43.158383+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:51:43.158406+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:43.158407+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:51:43.158413+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:43.158420+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:43.158434+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:43.158441+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:43.158626+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:51:43.158633+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:51:43.158640+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:51:43.158646+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:51:43.158652+00:00", "quote", 7.98, 7.98]
["2026-09-30T15:51:43.158655+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:51:43.158657+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:51:43.158659+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:51:43.158663+00:00", "trade", 7.98, 50.0]
["2026-09-30T15:51:43.158667+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:51:43.158710+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:43.159128+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:51:43.160892+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:43.219172+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:43.219939+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:43.239516+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:43.309053+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:43.309748+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:43.415739+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:43.650555+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:44.949912+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:51:44.949915+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:44.950119+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:44.950448+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:44.954196+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:44.954197+00:00", "trade", 7.98, 25.0]
["2026-09-30T15:51:46.393067+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:51:46.393823+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:46.394292+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:51.680959+00:00", "trade", 7.9724, 1.0]
["2026-09-30T15:51:52.844062+00:00", "trade", 7.9813, 5.0]
["2026-09-30T15:51:53.174405+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:58.622690+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:51:59.571518+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:07.015388+00:00", "trade", 7.9814, 6.0]
["2026-09-30T15:52:07.098398+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:08.942612+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:08.944868+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:08.944884+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:19.203775+00:00", "trade", 7.9815, 4.0]
["2026-09-30T15:52:19.204644+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:20.284213+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:22.851319+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:52:24.233716+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:25.272242+00:00", "trade", 7.975, 4.0]
["2026-09-30T15:52:32.330476+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:33.088363+00:00", "trade", 7.9812, 6.0]
["2026-09-30T15:52:33.090200+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:33.473550+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:33.474018+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:36.080283+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:37.371125+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:42.662926+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:42.663794+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:44.168002+00:00", "trade", 7.975, 30.0]
["2026-09-30T15:52:44.168881+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:46.562763+00:00", "trade", 7.9804, 2.0]
["2026-09-30T15:52:49.275254+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:52:52.331536+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:52:57.245163+00:00", "trade", 7.975, 1.0]
["2026-09-30T15:53:00.029054+00:00", "trade", 7.9795, 1.0]
["2026-09-30T15:53:00.095983+00:00", "trade", 7.9793, 1.0]
["2026-09-30T15:53:01.860361+00:00", "trade", 7.9811, 7.0]
["2026-09-30T15:53:07.558921+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:53:09.263151+00:00", "trade", 7.9779, 100.0]
["2026-09-30T15:53:14.440127+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:53:15.604288+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:53:20.929152+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:53:24.417160+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:53:27.269361+00:00", "trade", 7.9791, 6.0]
["2026-09-30T15:53:30.443928+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:53:30.443946+00:00", "trade", 7.97, 142.0]
["2026-09-30T15:53:30.443947+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:53:30.443962+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:53:30.443973+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:53:30.444002+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:53:30.444017+00:00", "quote", 7.97, 7.97]
["2026-09-30T15:53:30.444297+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:30.444642+00:00", "trade", 7.97, 16.0]
["2026-09-30T15:53:30.444718+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:30.444836+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:30.445345+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:30.485230+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:30.505212+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:30.666113+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:30.666807+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:32.406312+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:36.973199+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:53:46.948489+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:46.949378+00:00", "trade", 7.965, 15.0]
["2026-09-30T15:53:48.393331+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:48.393908+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:52.950367+00:00", "trade", 7.9716, 6.0]
["2026-09-30T15:53:54.704241+00:00", "trade", 7.965, 38.0]
["2026-09-30T15:53:54.712606+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:53:56.025864+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:53:56.884587+00:00", "trade", 7.9798, 1.0]
["2026-09-30T15:54:06.637397+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:54:07.015363+00:00", "trade", 7.971, 4.0]
["2026-09-30T15:54:09.221581+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:11.079498+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:11.079989+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:15.884328+00:00", "trade", 7.9705, 1.0]
["2026-09-30T15:54:18.284612+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:25.858597+00:00", "trade", 7.9679, 62.0]
["2026-09-30T15:54:25.861490+00:00", "trade", 7.965, 1.0]
["2026-09-30T15:54:27.379833+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:27.380324+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:28.790839+00:00", "trade", 7.965, 14.0]
["2026-09-30T15:54:30.919332+00:00", "trade", 7.97, 4.0]
["2026-09-30T15:54:30.919338+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:30.919793+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:33.088365+00:00", "trade", 7.9703, 9.0]
["2026-09-30T15:54:34.768197+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:36.403759+00:00", "trade", 7.9781, 45.0]
["2026-09-30T15:54:42.753039+00:00", "trade", 7.96, 68.0]
["2026-09-30T15:54:42.753044+00:00", "trade", 7.96, 92.0]
["2026-09-30T15:54:42.753051+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:42.753088+00:00", "trade", 7.96, 8.0]
["2026-09-30T15:54:42.753146+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:42.756089+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:42.802615+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:52.805683+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:54:52.806164+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:52.895871+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:53.487901+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:53.488357+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:53.488852+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:55.270352+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:55.277596+00:00", "trade", 7.965, 100.0]
["2026-09-30T15:54:59.767966+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:59.767973+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:59.767991+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:59.768047+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:54:59.768048+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:54:59.768098+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:54:59.768159+00:00", "quote", 7.96, 7.96]
["2026-09-30T15:54:59.768162+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:54:59.768167+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:54:59.768174+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:54:59.769061+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:54:59.769198+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:54:59.828226+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:54:59.908415+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:55:00.030068+00:00", "trade", 7.9791, 1.0]
["2026-09-30T15:55:00.163979+00:00", "trade", 7.9798, 2.0]
["2026-09-30T15:55:00.801391+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:55:01.860360+00:00", "trade", 7.9662, 7.0]
["2026-09-30T15:55:04.302729+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:55:07.943085+00:00", "trade", 7.9775, 51.0]
["2026-09-30T15:55:10.649808+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:55:10.650237+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:55:10.650813+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:55:10.717991+00:00", "trade", 7.9642, 28.0]
["2026-09-30T15:55:15.099966+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:55:27.269362+00:00", "trade", 7.9633, 6.0]
["2026-09-30T15:55:32.882607+00:00", "trade", 7.9693, 1.0]
["2026-09-30T15:55:38.621071+00:00", "trade", 7.95, 86.0]
["2026-09-30T15:55:38.621393+00:00", "trade", 7.95, 14.0]
["2026-09-30T15:55:38.621857+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:55:38.642864+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:55:41.022739+00:00", "trade", 7.95, 74.0]
["2026-09-30T15:55:41.023205+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:55:41.394539+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:55:41.395225+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:55:41.410543+00:00", "trade", 7.95, 50.0]
["2026-09-30T15:55:52.950363+00:00", "trade", 7.9595, 6.0]
["2026-09-30T15:56:02.999691+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:02.999718+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:03.000016+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:03.493251+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:03.493293+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:06.570838+00:00", "trade", 7.9767, 100.0]
["2026-09-30T15:56:17.782824+00:00", "trade", 7.9501, 13.0]
["2026-09-30T15:56:19.294858+00:00", "trade", 7.954, 100.0]
["2026-09-30T15:56:20.061384+00:00", "trade", 7.9588, 6.0]
["2026-09-30T15:56:24.772804+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:56:37.157418+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:37.157446+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:37.163588+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:37.832734+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:56:40.229631+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:56:42.753391+00:00", "trade", 7.9567, 6.0]
["2026-09-30T15:56:57.565081+00:00", "trade", 7.961, 2.0]
["2026-09-30T15:56:59.181096+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:56:59.189221+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:56:59.189645+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:57:00.529927+00:00", "trade", 7.955, 12.0]
["2026-09-30T15:57:00.536355+00:00", "trade", 7.9576, 1.0]
["2026-09-30T15:57:01.841047+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:57:01.841050+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:57:01.841374+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:57:01.841401+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:57:02.026488+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:57:02.033841+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:57:07.943361+00:00", "trade", 7.9538, 6.0]
["2026-09-30T15:57:11.896821+00:00", "trade", 7.955, 4.0]
["2026-09-30T15:57:23.377122+00:00", "trade", 7.9576, 1.0]
["2026-09-30T15:57:23.377478+00:00", "trade", 7.9576, 1.0]
["2026-09-30T15:57:26.579265+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:57:35.413359+00:00", "trade", 7.9531, 6.0]
["2026-09-30T15:57:36.781494+00:00", "trade", 7.9541, 15.0]
["2026-09-30T15:57:40.532935+00:00", "trade", 7.9576, 7.0]
["2026-09-30T15:57:40.533306+00:00", "trade", 7.9576, 1.0]
["2026-09-30T15:57:41.941395+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:57:41.941856+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:57:44.677731+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:57:47.614735+00:00", "trade", 7.9748, 3.0]
["2026-09-30T15:57:50.533243+00:00", "trade", 7.9747, 35.0]
["2026-09-30T15:57:51.058508+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:57:51.064562+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:57:53.384475+00:00", "trade", 7.9745, 59.0]
["2026-09-30T15:57:59.941812+00:00", "trade", 7.9567, 1.0]
["2026-09-30T15:58:03.000617+00:00", "trade", 7.955, 20.0]
["2026-09-30T15:58:03.695441+00:00", "trade", 7.956, 7.0]
["2026-09-30T15:58:09.886708+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:09.918106+00:00", "trade", 7.9744, 6.0]
["2026-09-30T15:58:15.761560+00:00", "trade", 7.9744, 10.0]
["2026-09-30T15:58:18.141390+00:00", "trade", 7.9744, 6.0]
["2026-09-30T15:58:27.433118+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.163579+00:00", "trade", 7.95, 15.0]
["2026-09-30T15:58:29.164318+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164319+00:00", "trade", 7.95, 97.0]
["2026-09-30T15:58:29.164320+00:00", "trade", 7.95, 2.0]
["2026-09-30T15:58:29.164322+00:00", "trade", 7.95, 93.0]
["2026-09-30T15:58:29.164324+00:00", "trade", 7.95, 2000.0]
["2026-09-30T15:58:29.164327+00:00", "trade", 7.95, 146.0]
["2026-09-30T15:58:29.164333+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164340+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164354+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164360+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164366+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164373+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164385+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164392+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:58:29.164399+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:58:29.164407+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:58:29.164413+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:58:29.164420+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:58:29.164426+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:58:29.164467+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:58:29.164596+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:58:29.164680+00:00", "quote", 7.95, 7.95]
["2026-09-30T15:58:29.164702+00:00", "trade", 7.95, 20.0]
["2026-09-30T15:58:29.164703+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:58:29.164703+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.164770+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.164832+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.164892+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:58:29.165059+00:00", "trade", 7.945, 40.0]
["2026-09-30T15:58:29.165562+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.165588+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.165595+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.165921+00:00", "trade", 7.95, 11.0]
["2026-09-30T15:58:29.170410+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.175175+00:00", "trade", 7.945, 20.0]
["2026-09-30T15:58:29.175924+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.224706+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.224837+00:00", "trade", 7.95, 20.0]
["2026-09-30T15:58:29.303973+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.304009+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:29.304685+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:30.408028+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:31.413837+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:31.414292+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:31.420749+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:31.421221+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:32.241361+00:00", "trade", 7.9518, 6.0]
["2026-09-30T15:58:33.335750+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:33.624133+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:58:34.468571+00:00", "trade", 7.945, 7.0]
["2026-09-30T15:58:34.468659+00:00", "trade", 7.945, 1.0]
["2026-09-30T15:58:41.254040+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:41.306863+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:58:41.306865+00:00", "trade", 7.94, 50.0]
["2026-09-30T15:58:41.306884+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:41.306891+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:41.306897+00:00", "quote", 7.94, 7.95]
["2026-09-30T15:58:41.306904+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:58:41.306912+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:58:41.306919+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:58:41.306925+00:00", "quote", 7.94, 7.94]
["2026-09-30T15:58:41.306967+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:58:41.306968+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.307025+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.307238+00:00", "trade", 7.94, 100.0]
["2026-09-30T15:58:41.307268+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.308059+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.308065+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.308109+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.367253+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.367985+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.368584+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.464274+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.465001+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.610424+00:00", "trade", 7.9385, 112.0]
["2026-09-30T15:58:41.807691+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.834547+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.837255+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:41.874259+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:42.306439+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:42.318187+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:42.318660+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:42.380809+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:43.140859+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:43.380233+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:43.641920+00:00", "trade", 7.9495, 12.0]
["2026-09-30T15:58:46.676042+00:00", "trade", 7.9681, 29.0]
["2026-09-30T15:58:46.781317+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:46.905145+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:46.905269+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:47.035725+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:47.036197+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:47.036251+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:48.355664+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:48.355713+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:48.355739+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:48.972175+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:48.976223+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.476241+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.476269+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.480281+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.482334+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.482605+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.482852+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.482868+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.484260+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:49.828934+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:50.644397+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:50.750262+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:51.881950+00:00", "trade", 7.9494, 4.0]
["2026-09-30T15:58:51.882762+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:52.405185+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:52.405897+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:52.406728+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:52.406729+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:52.406757+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:52.693989+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:57.333126+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:57.340118+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:57.340146+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:57.340926+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:57.341379+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:57.341610+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:57.565362+00:00", "trade", 7.9504, 6.0]
["2026-09-30T15:58:58.204904+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:58:59.739841+00:00", "trade", 7.935, 6.0]
["2026-09-30T15:58:59.740367+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:00.031172+00:00", "trade", 7.9526, 2.0]
["2026-09-30T15:59:00.175560+00:00", "trade", 7.9532, 2.0]
["2026-09-30T15:59:00.564169+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:00.564867+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:00.584879+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:01.905532+00:00", "trade", 7.935, 94.0]
["2026-09-30T15:59:01.906026+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:01.906309+00:00", "trade", 7.93, 6.0]
["2026-09-30T15:59:01.906799+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:01.907820+00:00", "trade", 7.935, 1.0]
["2026-09-30T15:59:07.960343+00:00", "trade", 7.938, 10.0]
["2026-09-30T15:59:07.980109+00:00", "trade", 7.9375, 10.0]
["2026-09-30T15:59:08.142052+00:00", "trade", 7.9677, 100.0]
["2026-09-30T15:59:14.886578+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:17.717134+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:59:20.400361+00:00", "trade", 7.9491, 6.0]
["2026-09-30T15:59:22.902912+00:00", "trade", 7.9476, 2.0]
["2026-09-30T15:59:26.024108+00:00", "trade", 7.9301, 80.0]
["2026-09-30T15:59:32.566635+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:59:32.566904+00:00", "trade", 7.935, 50.0]
["2026-09-30T15:59:32.734610+00:00", "trade", 7.935, 5.0]
["2026-09-30T15:59:35.168228+00:00", "trade", 7.93, 100.0]
["2026-09-30T15:59:38.202606+00:00", "trade", 7.935, 50.0]
["2026-09-30T15:59:38.203302+00:00", "trade", 7.935, 50.0]
["2026-09-30T15:59:44.469361+00:00", "trade", 7.94, 20.0]
["2026-09-30T15:59:46.702037+00:00", "trade", 7.9354, 12.0]
["2026-09-30T15:59:46.862761+00:00", "trade", 7.9659, 200.0]
["2026-09-30T15:59:47.615369+00:00", "trade", 7.9469, 6.0]
["2026-09-30T15:59:49.352155+00:00", "trade", 7.9498, 100.0]
["2026-09-30T15:59:49.352957+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:54.031972+00:00", "trade", 7.94, 1.0]
["2026-09-30T15:59:56.159547+00:00", "trade", 7.935, 55.0]
["2026-09-30T15:59:57.158142+00:00", "quote", 7.93, 7.94]
["2026-09-30T15:59:57.897071+00:00", "trade", 7.935, 100.0]
["2026-09-30T15:59:59.371919+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:00.049709+00:00", "trade", 7.9488, 1.0]
["2026-09-30T16:00:00.107297+00:00", "trade", 7.951, 1.0]
["2026-09-30T16:00:01.348620+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:00:01.348887+00:00", "trade", 7.935, 50.0]
["2026-09-30T16:00:01.348973+00:00", "trade", 7.935, 50.0]
["2026-09-30T16:00:01.349353+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:00:01.523576+00:00", "trade", 7.9449, 1.0]
["2026-09-30T16:00:02.318659+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:00:02.319449+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:05.443948+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:05.660484+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:06.885588+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:09.761753+00:00", "trade", 7.9339, 4.0]
["2026-09-30T16:00:15.012788+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:15.094521+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:15.118601+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:15.762360+00:00", "trade", 7.9443, 6.0]
["2026-09-30T16:00:16.830203+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:00:21.495288+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:29.171280+00:00", "trade", 7.944, 1.0]
["2026-09-30T16:00:29.171500+00:00", "trade", 7.93, 83.0]
["2026-09-30T16:00:29.171500+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:00:29.171502+00:00", "trade", 7.93, 98.0]
["2026-09-30T16:00:29.171503+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:00:29.171504+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:00:29.171514+00:00", "quote", 7.92, 7.94]
["2026-09-30T16:00:29.171521+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171529+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171535+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171541+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171548+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171554+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171561+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171571+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171591+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171974+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.171986+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.172078+00:00", "trade", 7.93, 20.0]
["2026-09-30T16:00:29.172079+00:00", "trade", 7.93, 50.0]
["2026-09-30T16:00:29.172801+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.172951+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.172981+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.176577+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.232165+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.232875+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.271691+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.273424+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:00:29.307170+00:00", "trade", 7.925, 50.0]
["2026-09-30T16:00:29.307296+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.307372+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.338368+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.338397+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.338426+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.338811+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.339082+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.339138+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.339407+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.339430+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.339611+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.339661+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.339891+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:29.595790+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:30.406118+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:31.406667+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:31.407849+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:32.536708+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:00:38.166363+00:00", "trade", 7.9339, 5.0]
["2026-09-30T16:00:39.294794+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:00:47.000463+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:00:47.000503+00:00", "trade", 7.93, 6.0]
["2026-09-30T16:00:50.437135+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:00:51.815710+00:00", "trade", 7.925, 1.0]
["2026-09-30T16:00:58.594458+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:58.594499+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:58.594906+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:59.028423+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:59.196605+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:59.342029+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:59.342502+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:59.342601+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:59.715675+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:00:59.882358+00:00", "trade", 7.9315, 5.0]
["2026-09-30T16:01:00.037224+00:00", "trade", 7.9445, 1.0]
["2026-09-30T16:01:00.139259+00:00", "trade", 7.946, 1.0]
["2026-09-30T16:01:00.437831+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:00.440951+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:00.441427+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:01.761633+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:01.762072+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:01.762794+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:01.762794+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.086187+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.087146+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.087479+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.089218+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.089795+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.091002+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.091289+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.091860+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.091992+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.092321+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:02.175736+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:05.442016+00:00", "trade", 7.9279, 12.0]
["2026-09-30T16:01:05.608143+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:05.798471+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:05.798876+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:05.798884+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:09.236363+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:01:09.237008+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:09.237048+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:09.237498+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:09.237657+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:09.405014+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:09.405434+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:09.405436+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:09.406132+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:10.356837+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:10.358247+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:10.501693+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:12.232423+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:12.232847+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:12.924643+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:13.160090+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:13.160555+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:15.153507+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:15.153713+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:15.153753+00:00", "trade", 7.93, 10.0]
["2026-09-30T16:01:15.153753+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:15.153893+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:15.153910+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:15.180968+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:16.611453+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:16.612026+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:16.612417+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:17.548192+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:17.757652+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:18.091604+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:18.309207+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:18.309778+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:18.612443+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:18.830207+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:20.400363+00:00", "trade", 7.9308, 5.0]
["2026-09-30T16:01:22.160598+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:22.379716+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:22.439068+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:22.657280+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:22.897930+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:23.119175+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:23.406164+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:23.616361+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:23.623132+00:00", "trade", 7.9273, 5.0]
["2026-09-30T16:01:23.721017+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:23.721060+00:00", "trade", 7.93, 1.0]
["2026-09-30T16:01:23.721060+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:25.103167+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:25.324187+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:25.324612+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:25.665263+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:25.874685+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:25.876498+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:27.817539+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:28.035158+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:28.729044+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:01:29.364085+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:29.436294+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:29.647004+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:29.648175+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:34.112009+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:34.112741+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:34.334341+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:34.335058+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:34.335515+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:34.500592+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:34.720197+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:34.901425+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:35.126295+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:36.406298+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:36.615247+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:39.155892+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:39.156622+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:39.157092+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:39.166347+00:00", "trade", 7.925, 10.0]
["2026-09-30T16:01:41.069314+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:41.070031+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:41.136709+00:00", "trade", 7.925, 100.0]
["2026-09-30T16:01:41.477201+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:43.397235+00:00", "trade", 7.9495, 14.0]
["2026-09-30T16:01:44.726319+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:44.727050+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:44.727521+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:44.801203+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:44.947529+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:47.615362+00:00", "trade", 7.9295, 6.0]
["2026-09-30T16:01:50.007631+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:50.389740+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:50.551179+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:50.763213+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:52.589395+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:52.590569+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:53.442401+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:53.652005+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:53.652179+00:00", "trade", 7.93, 10.0]
["2026-09-30T16:01:53.652182+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:01:53.652183+00:00", "trade", 7.93, 68.0]
["2026-09-30T16:01:53.652199+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:53.652204+00:00", "trade", 7.93, 32.0]
["2026-09-30T16:01:53.652206+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:53.652219+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:53.652226+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:53.652232+00:00", "quote", 7.92, 7.93]
["2026-09-30T16:01:53.652268+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:01:53.652276+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:01:53.652282+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:01:53.652296+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:01:53.652303+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:01:53.652476+00:00", "trade", 7.93, 10.0]
["2026-09-30T16:01:53.652665+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:01:53.652689+00:00", "quote", 7.93, 7.93]
["2026-09-30T16:01:53.652743+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:01:53.652763+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:01:53.652765+00:00", "trade", 7.93, 15.0]
["2026-09-30T16:01:53.652765+00:00", "trade", 7.93, 48.0]
["2026-09-30T16:01:53.652766+00:00", "trade", 7.93, 67.0]
["2026-09-30T16:01:53.652767+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:53.652792+00:00", "trade", 7.93, 33.0]
["2026-09-30T16:01:53.652796+00:00", "trade", 7.93, 100.0]
["2026-09-30T16:01:53.652864+00:00", "trade", 7.93, 44.0]
["2026-09-30T16:01:53.652872+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:53.652994+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:53.653199+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:53.653424+00:00", "trade", 7.93, 65.0]
["2026-09-30T16:01:53.653552+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:53.657622+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:53.659250+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:53.664654+00:00", "trade", 7.935, 100.0]
["2026-09-30T16:01:53.665270+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:53.694568+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:54.701373+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:01:56.424217+00:00", "trade", 7.9457, 12.0]
["2026-09-30T16:01:56.430076+00:00", "trade", 7.9302, 1.0]
["2026-09-30T16:01:56.700006+00:00", "trade", 7.9308, 6.0]
["2026-09-30T16:01:59.940639+00:00", "trade", 7.9457, 21.0]
["2026-09-30T16:02:00.036920+00:00", "trade", 7.9409, 2.0]
["2026-09-30T16:02:00.174216+00:00", "trade", 7.9441, 4.0]
["2026-09-30T16:02:01.504570+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:02:02.715678+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:02:04.522724+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:02:04.523208+00:00", "trade", 7.94, 100.0]
["2026-09-30T16:02:04.523234+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:02:04.523241+00:00", "quote", 7.93, 7.94]
["2026-09-30T16:02:04.523276+00:00", "quote", 7.94, 7.94]
["2026-09-30T16:02:04.523290+00:00", "quote", 7.94, 7.94]
["2026-09-30T16:02:04.523297+00:00", "quote", 7.94, 7.94]
["2026-09-30T16:02:04.523305+00:00", "quote", 7.94, 7.94]
["2026-09-30T16:02:04.523312+00:00", "quote", 7.94, 7.94]
["2026-09-30T16:02:04.523320+00:00", "quote", 7.94, 7.94]
["2026-09-30T16:02:04.523327+00:00", "quote", 7.94, 7.94]
["2026-09-30T16:02:04.523342+00:00", "trade", 7.94, 12.0]
["2026-09-30T16:02:04.523411+00:00", "trade", 7.94, 12.0]
["2026-09-30T16:02:04.523412+00:00", "trade", 7.94, 7.0]
["2026-09-30T16:02:04.523414+00:00", "trade", 7.94, 100.0]
["2026-09-30T16:02:04.523414+00:00", "trade", 7.94, 100.0]
["2026-09-30T16:02:04.523487+00:00", "quote", 7.94, 7.94]
["2026-09-30T16:02:04.523609+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:04.523832+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:04.523840+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:04.524092+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:04.524342+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:04.524549+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:06.315430+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:08.701983+00:00", "trade", 7.9455, 13.0]
["2026-09-30T16:02:10.653567+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:10.957748+00:00", "trade", 7.948, 10.0]
["2026-09-30T16:02:12.284165+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.284458+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.285619+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.285883+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.286096+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.286350+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.286583+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.286811+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.287057+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.287275+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.287532+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.287737+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.288003+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.288204+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.288476+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.288670+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.288949+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.289130+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.289424+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.289593+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:12.504377+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:15.693098+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:15.693453+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:15.693472+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:15.762363+00:00", "trade", 7.9306, 6.0]
["2026-09-30T16:02:17.842835+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:37.436296+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:37.644520+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:37.645268+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:37.882652+00:00", "trade", 7.9477, 150.0]
["2026-09-30T16:02:38.232464+00:00", "trade", 7.95, 20.0]
["2026-09-30T16:02:38.232466+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:02:38.232485+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:38.232492+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:38.232499+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:38.232505+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:38.232512+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:38.232519+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:02:38.232539+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:02:38.232547+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:02:38.232554+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:02:38.232561+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:02:38.232568+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:02:38.232579+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:02:38.232586+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:02:38.232754+00:00", "trade", 7.95, 80.0]
["2026-09-30T16:02:38.232754+00:00", "trade", 7.95, 60.0]
["2026-09-30T16:02:38.232754+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:02:38.232870+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.232943+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.232961+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.233045+00:00", "trade", 7.95, 7.0]
["2026-09-30T16:02:38.233047+00:00", "trade", 7.95, 7.0]
["2026-09-30T16:02:38.233047+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:02:38.233199+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.233226+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.233234+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.233407+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.233471+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.233552+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.234364+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.235234+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.237623+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.268526+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.322346+00:00", "trade", 7.955, 42.0]
["2026-09-30T16:02:38.329261+00:00", "trade", 7.955, 58.0]
["2026-09-30T16:02:38.404161+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.404183+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.404686+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:38.705499+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:39.011859+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.870273+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.870693+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:02:40.870755+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.870782+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.871359+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.871700+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.871904+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.935909+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.936354+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:02:40.936359+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.936387+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.936888+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.996455+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.996588+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:02:40.996589+00:00", "trade", 7.96, 42.0]
["2026-09-30T16:02:40.996608+00:00", "trade", 7.96, 34.0]
["2026-09-30T16:02:40.996618+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.996625+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.996632+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.996639+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.996645+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:02:40.996673+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:02:40.996681+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:02:40.996688+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:02:40.996695+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:02:40.996702+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:02:40.996708+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:02:40.996715+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:02:40.996733+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:02:40.996839+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.996857+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.996865+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.996884+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:02:40.996887+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:02:40.997156+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.997198+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.997513+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.997654+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.997685+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.998356+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:40.998362+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:41.001665+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:41.032364+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:41.032394+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:41.033063+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:41.047724+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:41.117888+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:41.312701+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:41.779930+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:42.274939+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:02:59.005571+00:00", "trade", 7.97, 6.0]
["2026-09-30T16:02:59.882357+00:00", "trade", 7.939, 6.0]
["2026-09-30T16:03:00.052922+00:00", "trade", 7.941, 1.0]
["2026-09-30T16:03:00.102974+00:00", "trade", 7.9425, 1.0]
["2026-09-30T16:03:03.491394+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:03:04.339467+00:00", "trade", 7.965, 15.0]
["2026-09-30T16:03:17.984871+00:00", "trade", 7.968, 5.0]
["2026-09-30T16:03:20.400356+00:00", "trade", 7.9399, 6.0]
["2026-09-30T16:03:26.516963+00:00", "trade", 7.9624, 4.0]
["2026-09-30T16:03:26.517334+00:00", "trade", 7.9624, 1.0]
["2026-09-30T16:03:46.269803+00:00", "trade", 7.9662, 12.0]
["2026-09-30T16:03:48.996569+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:03:48.996569+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:03:48.996590+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:03:48.996591+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:03:48.996594+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:03:48.996602+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.996610+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.996617+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.996625+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.996652+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.997038+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.997144+00:00", "trade", 7.97, 2.0]
["2026-09-30T16:03:48.997145+00:00", "trade", 7.97, 87.0]
["2026-09-30T16:03:48.997179+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.997286+00:00", "trade", 7.97, 13.0]
["2026-09-30T16:03:48.997416+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.997435+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.997560+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:48.997852+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:03:48.998498+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.000501+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:03:49.001787+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.047374+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.047837+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.048070+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.048269+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.057170+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.057924+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.162164+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.162848+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:49.445334+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:03:49.619741+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:50.414285+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:51.809945+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:53.190019+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:56.809205+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:03:57.469193+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:00.039621+00:00", "trade", 7.9395, 1.0]
["2026-09-30T16:04:00.136981+00:00", "trade", 7.9411, 1.0]
["2026-09-30T16:04:05.113266+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:04:10.942707+00:00", "trade", 7.9412, 2.0]
["2026-09-30T16:04:11.366649+00:00", "trade", 7.9412, 9.0]
["2026-09-30T16:04:12.246037+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.249638+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.275391+00:00", "trade", 7.97, 7.0]
["2026-09-30T16:04:12.276193+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.286670+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.291498+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.297119+00:00", "trade", 7.97, 158.0]
["2026-09-30T16:04:12.297121+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.297591+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:04:12.297951+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.298360+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:04:12.298369+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:04:12.298452+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:12.298452+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:12.299247+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:12.306248+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:12.322459+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:12.352029+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:12.454032+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:12.454064+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:12.454079+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.454371+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:12.454923+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:12.454927+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:12.460666+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:12.460675+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.461378+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:12.461425+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:12.532053+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:12.592020+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:12.593975+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:13.285713+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:15.706413+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:15.762383+00:00", "trade", 7.9619, 9.0]
["2026-09-30T16:04:15.976658+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:15.977001+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:15.977311+00:00", "trade", 7.97, 110.0]
["2026-09-30T16:04:15.977313+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:04:15.977367+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:15.977386+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:15.977704+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:15.978742+00:00", "trade", 7.975, 20.0]
["2026-09-30T16:04:20.114622+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.122862+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.167886+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.184721+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.290057+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.291246+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.332878+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.336906+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:20.336941+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:20.362213+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.362227+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.362934+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.362949+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.362983+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.363369+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.363861+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.364102+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.391067+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:04:20.424149+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.424157+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.424977+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:20.424978+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:20.424992+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:21.211180+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:24.337895+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:04:27.373372+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:27.747411+00:00", "trade", 7.9701, 4.0]
["2026-09-30T16:04:39.434783+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:40.560970+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:40.561007+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:40.561693+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:40.561736+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:04:40.562600+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:40.563298+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:40.563333+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:40.563414+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:40.563807+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:44.782305+00:00", "trade", 7.9471, 43.0]
["2026-09-30T16:04:49.295250+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:54.242001+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:59.482796+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:04:59.482796+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:59.483201+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:04:59.483362+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:04:59.483387+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:04:59.483389+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:04:59.483408+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.483422+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.483463+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.483518+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.483658+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.483692+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.483733+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:04:59.483791+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.484092+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.484132+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.484163+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.484246+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.484309+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.484483+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.484786+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.484975+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.485151+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.485311+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.485613+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.520768+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.544703+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.645660+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.855309+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.856026+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:04:59.882384+00:00", "trade", 7.9708, 7.0]
["2026-09-30T16:05:00.153953+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:05:00.153980+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:05:00.385762+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:05:00.386495+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:05:02.796388+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:05:17.022922+00:00", "trade", 7.985, 50.0]
["2026-09-30T16:05:17.023636+00:00", "trade", 7.985, 50.0]
["2026-09-30T16:05:17.985354+00:00", "trade", 7.9718, 4.0]
["2026-09-30T16:05:20.981751+00:00", "trade", 7.9473, 34.0]
["2026-09-30T16:05:21.502844+00:00", "trade", 7.9876, 1.0]
["2026-09-30T16:05:25.308960+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:05:25.753236+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:05:40.165763+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:05:44.946391+00:00", "trade", 7.99, 4.0]
["2026-09-30T16:05:44.946394+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:05:44.946398+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:05:44.946463+00:00", "trade", 7.99, 29.0]
["2026-09-30T16:05:44.946481+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.946496+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.947017+00:00", "trade", 7.995, 87.0]
["2026-09-30T16:05:44.947154+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.947179+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.947335+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948372+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:05:44.948372+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948374+00:00", "trade", 8.0, 12.0]
["2026-09-30T16:05:44.948399+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948406+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948438+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948574+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948591+00:00", "trade", 8.0, 34.0]
["2026-09-30T16:05:44.948591+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948593+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:05:44.948598+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948605+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948614+00:00", "trade", 8.0, 6.0]
["2026-09-30T16:05:44.948652+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.948653+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:05:44.949243+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.949263+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.951732+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.957459+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:44.957482+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:05:44.981973+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:05:44.985138+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:05:45.040883+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:05:45.067249+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:45.067943+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:45.067963+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:45.067987+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:45.133677+00:00", "trade", 8.0, 11.0]
["2026-09-30T16:05:45.133704+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:45.134030+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:45.134083+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:05:45.154330+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:45.155050+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:45.222664+00:00", "trade", 7.9495, 3.0]
["2026-09-30T16:05:45.601931+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:47.146322+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:05:47.147079+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:05:47.422682+00:00", "trade", 7.99, 7.0]
["2026-09-30T16:05:47.854860+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:06:00.098097+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:06:00.557743+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:06:01.753110+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:06:06.456736+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:06:08.322297+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:06:12.120190+00:00", "trade", 8.0, 23.0]
["2026-09-30T16:06:12.120191+00:00", "trade", 8.0, 41.0]
["2026-09-30T16:06:12.120197+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:06:12.120281+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:12.120334+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:12.120796+00:00", "trade", 8.0, 18.0]
["2026-09-30T16:06:12.120797+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:06:12.120925+00:00", "trade", 8.0, 29.0]
["2026-09-30T16:06:12.121392+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:12.123276+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:12.123326+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:12.181871+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:12.353615+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:12.563009+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:14.046963+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:06:14.058551+00:00", "trade", 8.005, 14.0]
["2026-09-30T16:06:15.204242+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:15.762364+00:00", "trade", 7.9859, 10.0]
["2026-09-30T16:06:15.819013+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:15.819030+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:15.819060+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:06:15.819062+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:15.819069+00:00", "trade", 8.01, 56.0]
["2026-09-30T16:06:15.822096+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:30.860922+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:06:30.860958+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:30.861388+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:30.861395+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:06:30.861402+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:06:30.861410+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:06:30.861424+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:06:30.861495+00:00", "trade", 8.01, 800.0]
["2026-09-30T16:06:30.861496+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:30.861991+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:30.862372+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:30.862737+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:06:30.862737+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:06:30.862755+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:06:30.862764+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:30.862771+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:30.862810+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:30.862867+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:06:30.862996+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:30.868378+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:30.923594+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:30.923620+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.011498+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:06:31.011498+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:06:31.011500+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:06:31.011501+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:06:31.011502+00:00", "trade", 8.02, 200.0]
["2026-09-30T16:06:31.011519+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011526+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011540+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011558+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011559+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:06:31.011579+00:00", "trade", 8.02, 35.0]
["2026-09-30T16:06:31.011579+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011599+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011608+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011637+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011818+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:06:31.011847+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:06:31.011872+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.011896+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.011920+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.012027+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:06:31.012070+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:06:31.012103+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:06:31.012111+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:06:31.012368+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:06:31.017816+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:06:31.021432+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:06:31.024427+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.025179+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.045299+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:06:31.046063+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.086559+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.087339+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:31.088039+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.021804+00:00", "trade", 8.03, 33.0]
["2026-09-30T16:06:37.021805+00:00", "trade", 8.03, 50.0]
["2026-09-30T16:06:37.021828+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.021836+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.021843+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.021856+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.021863+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.021870+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.021884+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.021891+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.021935+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.021964+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.021965+00:00", "trade", 8.03, 300.0]
["2026-09-30T16:06:37.021966+00:00", "trade", 8.03, 48.0]
["2026-09-30T16:06:37.021966+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.021992+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.022164+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.022191+00:00", "trade", 8.03, 40.0]
["2026-09-30T16:06:37.022428+00:00", "trade", 8.03, 70.0]
["2026-09-30T16:06:37.022554+00:00", "trade", 8.03, 20.0]
["2026-09-30T16:06:37.022690+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.023780+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.026975+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.027884+00:00", "trade", 8.035, 27.0]
["2026-09-30T16:06:37.027949+00:00", "trade", 8.035, 23.0]
["2026-09-30T16:06:37.028711+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:06:37.029406+00:00", "trade", 8.035, 27.0]
["2026-09-30T16:06:37.039508+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:06:37.039698+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.039700+00:00", "trade", 8.03, 248.0]
["2026-09-30T16:06:37.039700+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.039701+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.039703+00:00", "trade", 8.03, 35.0]
["2026-09-30T16:06:37.039707+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.039741+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.039748+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.039754+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.039768+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.039775+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.039791+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.039798+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.039809+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.039811+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.040050+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:06:37.040051+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.040069+00:00", "trade", 8.03, 200.0]
["2026-09-30T16:06:37.040076+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.040093+00:00", "trade", 8.032, 22.0]
["2026-09-30T16:06:37.040107+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.040158+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.040217+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.040278+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.040304+00:00", "trade", 8.03, 22.0]
["2026-09-30T16:06:37.040352+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.040387+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.040431+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.040646+00:00", "trade", 8.0309, 27.0]
["2026-09-30T16:06:37.040918+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.040972+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.044827+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.044979+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.050324+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.139808+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.140034+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.140755+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.140756+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.140757+00:00", "trade", 8.03, 48.0]
["2026-09-30T16:06:37.140758+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:06:37.140776+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:06:37.140791+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:06:37.140812+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.140819+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.140833+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:06:37.140843+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:06:37.140844+00:00", "trade", 8.03, 33.0]
["2026-09-30T16:06:37.140880+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.140881+00:00", "trade", 8.03, 67.0]
["2026-09-30T16:06:37.140916+00:00", "trade", 8.04, 48.0]
["2026-09-30T16:06:37.140916+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.140923+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:06:37.140944+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:06:37.140952+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.140959+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.141001+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.142949+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.155977+00:00", "trade", 8.045, 77.0]
["2026-09-30T16:06:37.161071+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161072+00:00", "trade", 8.05, 1800.0]
["2026-09-30T16:06:37.161073+00:00", "trade", 8.05, 4.0]
["2026-09-30T16:06:37.161091+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161104+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161105+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161111+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161118+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161128+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161132+00:00", "quote", 8.05, 8.05]
["2026-09-30T16:06:37.161139+00:00", "quote", 8.05, 8.05]
["2026-09-30T16:06:37.161153+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161153+00:00", "quote", 8.05, 8.05]
["2026-09-30T16:06:37.161197+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161231+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161376+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161376+00:00", "quote", 8.05, 8.05]
["2026-09-30T16:06:37.161377+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161379+00:00", "trade", 8.05, 39.0]
["2026-09-30T16:06:37.161381+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161383+00:00", "quote", 8.05, 8.05]
["2026-09-30T16:06:37.161396+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161409+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161415+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161422+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161430+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161437+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161444+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:06:37.161444+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161452+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161458+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161466+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161472+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161479+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161659+00:00", "trade", 8.0498, 94.0]
["2026-09-30T16:06:37.161666+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161704+00:00", "trade", 8.045, 100.0]
["2026-09-30T16:06:37.161715+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161724+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161779+00:00", "trade", 8.05, 20.0]
["2026-09-30T16:06:37.161792+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161946+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.161984+00:00", "trade", 8.05, 22.0]
["2026-09-30T16:06:37.166458+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167438+00:00", "trade", 8.045, 100.0]
["2026-09-30T16:06:37.167691+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167693+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:06:37.167693+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:06:37.167694+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:06:37.167698+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167705+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167713+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:06:37.167720+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167727+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167734+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167741+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167748+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167761+00:00", "quote", 8.04, 8.05]
["2026-09-30T16:06:37.167763+00:00", "quote", 8.04, 8.04]
["2026-09-30T16:06:37.167868+00:00", "quote", 8.04, 8.04]
["2026-09-30T16:06:37.167872+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167877+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167883+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167884+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:06:37.167886+00:00", "trade", 8.04, 39.0]
["2026-09-30T16:06:37.167887+00:00", "trade", 8.04, 61.0]
["2026-09-30T16:06:37.167890+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167896+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167903+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167911+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167918+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167931+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.167975+00:00", "trade", 8.045, 75.0]
["2026-09-30T16:06:37.167983+00:00", "trade", 8.04, 138.0]
["2026-09-30T16:06:37.167994+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.168015+00:00", "trade", 8.045, 100.0]
["2026-09-30T16:06:37.168220+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.168252+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:06:37.168254+00:00", "trade", 8.04, 72.0]
["2026-09-30T16:06:37.168282+00:00", "trade", 8.045, 20.0]
["2026-09-30T16:06:37.168297+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.168328+00:00", "trade", 8.04, 100.0]
["2026-09-30T16:06:37.168474+00:00", "trade", 8.04, 20.0]
["2026-09-30T16:06:37.168598+00:00", "trade", 8.0421, 21.0]
["2026-09-30T16:06:37.169286+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.170267+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.177770+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.207810+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.212004+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.267749+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.871512+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.874454+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.878108+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.878153+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.878156+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.879535+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.886465+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.892993+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.894193+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.902660+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.908787+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:37.924950+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.924982+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.930986+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.933017+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:37.933281+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:38.427179+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:38.427819+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:52.583777+00:00", "trade", 8.0339, 6.0]
["2026-09-30T16:06:52.866473+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:52.867061+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:06:54.600483+00:00", "trade", 8.038, 20.0]
["2026-09-30T16:06:55.183925+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:55.184326+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:55.184974+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:06:59.882400+00:00", "trade", 8.0317, 8.0]
["2026-09-30T16:07:00.801571+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.421890+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.422293+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:01.422753+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:01.422838+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.423805+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.423983+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.424279+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.424444+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.424745+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.424909+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.425218+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.425371+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.425691+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.425835+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.426175+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.426294+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.426645+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.426754+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.427120+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.427215+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.427592+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.427677+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.427719+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:07:01.428070+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.428135+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.432095+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:01.441170+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:07:04.413027+00:00", "trade", 8.035, 6.0]
["2026-09-30T16:07:04.413120+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:07:05.613552+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:06.414498+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:06.415235+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:06.415689+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:11.245903+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:07:11.246704+00:00", "trade", 8.035, 50.0]
["2026-09-30T16:07:12.654016+00:00", "trade", 8.03, 1.0]
["2026-09-30T16:07:12.656388+00:00", "trade", 8.0325, 1.0]
["2026-09-30T16:07:12.664886+00:00", "trade", 8.035, 500.0]
["2026-09-30T16:07:12.665962+00:00", "trade", 8.035, 269.0]
["2026-09-30T16:07:14.497254+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:14.497261+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:16.552178+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:07:20.201606+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:20.884213+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:07:26.328167+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:07:27.393658+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:27.718733+00:00", "trade", 8.04, 10.0]
["2026-09-30T16:07:27.738638+00:00", "trade", 8.0395, 10.0]
["2026-09-30T16:07:27.823944+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:28.352531+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:29.421206+00:00", "trade", 8.0326, 3.0]
["2026-09-30T16:07:31.302446+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:31.326240+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:07:31.326240+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:31.326260+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:31.326268+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:07:31.326270+00:00", "trade", 8.03, 35.0]
["2026-09-30T16:07:31.326271+00:00", "trade", 8.03, 65.0]
["2026-09-30T16:07:31.326282+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:31.326290+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:07:31.326612+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:07:31.326659+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:31.326673+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:31.326676+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:31.326698+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:31.326954+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:31.327016+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:31.327052+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:31.327559+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:07:31.327851+00:00", "trade", 8.03, 50.0]
["2026-09-30T16:07:31.328920+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:31.329619+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:31.329677+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:31.399910+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:36.147439+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:41.347189+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:45.888174+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:50.151628+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:50.537939+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:57.935550+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:58.979437+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:07:58.979482+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:58.979528+00:00", "trade", 8.035, 1.0]
["2026-09-30T16:07:58.979890+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:58.980191+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:58.980246+00:00", "quote", 8.02, 8.04]
["2026-09-30T16:07:58.981369+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:58.982107+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:07:59.735303+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:02.715402+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:02.716231+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:08:02.716354+00:00", "trade", 8.035, 100.0]
["2026-09-30T16:08:04.440748+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:05.593325+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:05.625325+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:05.625730+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:05.626658+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:05.626663+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:05.678880+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:05.679256+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:10.746384+00:00", "trade", 8.035, 5.0]
["2026-09-30T16:08:11.461274+00:00", "trade", 7.9971, 61.0]
["2026-09-30T16:08:11.585138+00:00", "trade", 8.0282, 2.0]
["2026-09-30T16:08:15.762372+00:00", "trade", 8.0341, 13.0]
["2026-09-30T16:08:17.061941+00:00", "trade", 7.9971, 6.0]
["2026-09-30T16:08:17.302560+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:19.898558+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.524126+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530170+00:00", "trade", 8.03, 35.0]
["2026-09-30T16:08:20.530172+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:08:20.530178+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530189+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530197+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530203+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530210+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530216+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530223+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530229+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530248+00:00", "trade", 8.03, 5.0]
["2026-09-30T16:08:20.530460+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530481+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530560+00:00", "quote", 8.03, 8.04]
["2026-09-30T16:08:20.530562+00:00", "quote", 8.03, 8.03]
["2026-09-30T16:08:20.530568+00:00", "trade", 8.03, 100.0]
["2026-09-30T16:08:20.530568+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.530580+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.530587+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.530594+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.530601+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.530675+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.530716+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.530873+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.530974+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.535364+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.540101+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.548346+00:00", "trade", 8.025, 100.0]
["2026-09-30T16:08:20.548678+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.557665+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.582842+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.583543+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.630236+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.633383+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.840562+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:08:20.840563+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:20.841056+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:24.795293+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:25.242211+00:00", "trade", 7.9976, 5.0]
["2026-09-30T16:08:30.001732+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:32.596155+00:00", "trade", 8.027, 6.0]
["2026-09-30T16:08:46.391654+00:00", "trade", 8.0224, 15.0]
["2026-09-30T16:08:46.392013+00:00", "trade", 8.0224, 1.0]
["2026-09-30T16:08:53.528037+00:00", "trade", 8.02, 109.0]
["2026-09-30T16:08:53.528037+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:53.528058+00:00", "trade", 8.02, 1.0]
["2026-09-30T16:08:53.528058+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:53.528059+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:53.528065+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:53.528080+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:53.528087+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:53.528094+00:00", "quote", 8.02, 8.03]
["2026-09-30T16:08:53.528458+00:00", "quote", 8.02, 8.02]
["2026-09-30T16:08:53.528459+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.528468+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.528475+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.528482+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.528526+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.528677+00:00", "trade", 8.02, 42.0]
["2026-09-30T16:08:53.528841+00:00", "trade", 8.01, 45.0]
["2026-09-30T16:08:53.528894+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.528959+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.529206+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.529689+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.530417+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.530786+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.531274+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.531698+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.538882+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.929936+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:53.929968+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:08:53.930739+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:08:54.336348+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:08:54.337323+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:08:54.346298+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:08:54.529054+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:08:54.529928+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:08:54.608558+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.608671+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.608672+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.608769+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.608884+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609006+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609089+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609092+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609098+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609104+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609162+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609169+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609212+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609279+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609383+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.609443+00:00", "trade", 8.02, 100.0]
["2026-09-30T16:08:54.614658+00:00", "trade", 8.02, 42.0]
["2026-09-30T16:08:54.615189+00:00", "trade", 8.02, 107.0]
["2026-09-30T16:08:54.623909+00:00", "trade", 8.02, 42.0]
["2026-09-30T16:08:55.409753+00:00", "quote", 8.01, 8.03]
["2026-09-30T16:08:56.290624+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:08:56.290647+00:00", "trade", 8.01, 100.0]
["2026-09-30T16:08:56.290667+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:56.290674+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:56.290681+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:56.290695+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:56.290702+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:56.290709+00:00", "quote", 8.01, 8.02]
["2026-09-30T16:08:56.290715+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:08:56.290729+00:00", "quote", 8.01, 8.01]
["2026-09-30T16:08:56.290922+00:00", "trade", 8.01, 12.0]
["2026-09-30T16:08:56.291060+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.291069+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.291396+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.291661+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.292028+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.292566+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.293021+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.293056+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.293483+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.293572+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.293718+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.302627+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.368733+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:08:56.368754+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:08:56.368755+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.368756+00:00", "trade", 8.0, 200.0]
["2026-09-30T16:08:56.368758+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:08:56.368785+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:08:56.368792+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:08:56.368829+00:00", "quote", 8.0, 7.99]
["2026-09-30T16:08:56.368841+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:08:56.369025+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:08:56.369101+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.369102+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:08:56.369128+00:00", "trade", 8.0, 40.0]
["2026-09-30T16:08:56.369135+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.369338+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.369589+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.369662+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.369679+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.369752+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.370255+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.370366+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.370616+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.370856+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.370955+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.370983+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.371409+00:00", "trade", 7.995, 71.0]
["2026-09-30T16:08:56.371468+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.371576+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.371663+00:00", "trade", 7.995, 25.0]
["2026-09-30T16:08:56.372137+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.372557+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.431440+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.442628+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.442844+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.443163+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.448629+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.448660+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:08:56.448665+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:08:56.448690+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:08:56.448713+00:00", "trade", 7.99, 52.0]
["2026-09-30T16:08:56.449110+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:08:56.449116+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.449132+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.449140+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.449517+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.449889+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.451057+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.451999+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.456667+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:08:56.457057+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.457058+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.457898+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.458214+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.466766+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.467229+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.545106+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:56.545157+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:08:59.882366+00:00", "trade", 8.022, 7.0]
["2026-09-30T16:09:03.583391+00:00", "trade", 8.0215, 12.0]
["2026-09-30T16:09:05.551881+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:07.463802+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:07.869801+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:09:07.869818+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:07.869833+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:07.869847+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:09:07.869854+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:09:07.869868+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:09:07.869874+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:09:07.870079+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:09:07.870207+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:09:07.870357+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:09:07.870357+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.870382+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:09:07.870491+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:09:07.870574+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.870781+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.871091+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.871740+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.872120+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.872612+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.873034+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.885901+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:07.901343+00:00", "trade", 7.99, 50.0]
["2026-09-30T16:09:08.235062+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:08.901271+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.528930+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:09:10.528930+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.529004+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.529027+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.530548+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.530558+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.530572+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.530990+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.531122+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.531129+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.531136+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.531150+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.531377+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:09:10.531487+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:09:10.531494+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.531497+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.531501+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.531515+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.531807+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.531919+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.531927+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.531931+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.531934+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.531946+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.532281+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.532288+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.532295+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.532295+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.532308+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.532702+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.532709+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.532717+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.532732+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.533033+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.533040+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.533046+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.533058+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.533077+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.533529+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.533535+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.533541+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.533542+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.533558+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.533864+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:09:10.533871+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.533878+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.533890+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.533903+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.534593+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:10.534600+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.534605+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.534776+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.534978+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:10.535470+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:11.170206+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:11.480507+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:09:11.939467+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:09:28.423056+00:00", "trade", 8.0071, 10.0]
["2026-09-30T16:09:51.637781+00:00", "trade", 8.0135, 2.0]
["2026-09-30T16:09:52.341468+00:00", "trade", 8.0289, 1.0]
["2026-09-30T16:09:53.530078+00:00", "trade", 8.0109, 7.0]
["2026-09-30T16:09:53.606506+00:00", "trade", 8.0102, 1.0]
["2026-09-30T16:09:54.721755+00:00", "trade", 8.0083, 100.0]
["2026-09-30T16:09:54.723814+00:00", "trade", 8.0083, 100.0]
["2026-09-30T16:09:54.908082+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:01.039822+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:02.471858+00:00", "trade", 7.99, 50.0]
["2026-09-30T16:10:07.902246+00:00", "trade", 7.9905, 4.0]
["2026-09-30T16:10:07.903438+00:00", "trade", 7.9905, 1.0]
["2026-09-30T16:10:12.359419+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:12.359461+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:12.956710+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:12.957113+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:12.957118+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:12.993827+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:13.005715+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:10:13.054313+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:13.054340+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:13.114250+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:13.323206+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:13.323239+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:13.483756+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:13.485727+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:13.486429+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:13.486936+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:13.662698+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:13.663439+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:14.179936+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:14.180659+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:14.180705+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:14.181093+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:14.181378+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:10:14.181594+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:14.181757+00:00", "trade", 7.995, 15.0]
["2026-09-30T16:10:14.181768+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:14.182246+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:14.259512+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:15.762391+00:00", "trade", 8.0112, 13.0]
["2026-09-30T16:10:29.315671+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:31.937839+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:10:31.937840+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:10:31.937842+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:10:31.937847+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:10:31.937854+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:10:31.937863+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937870+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937876+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937883+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937890+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937897+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937903+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937910+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937920+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.937943+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.938187+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.938310+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.938697+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.939648+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:10:31.942929+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.942949+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.948790+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.983612+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.986784+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.987498+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:31.998343+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:32.087969+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:34.522706+00:00", "trade", 8.0076, 2.0]
["2026-09-30T16:10:34.526214+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:34.527505+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:34.533818+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:10:34.533833+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:34.534144+00:00", "trade", 7.98, 149.0]
["2026-09-30T16:10:34.534144+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:34.534223+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:10:34.534228+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.534231+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.534238+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.534245+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.534418+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.534507+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.535245+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.539572+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.540693+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.556361+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:10:34.556453+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:10:34.556454+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:10:34.556454+00:00", "trade", 7.97, 112.0]
["2026-09-30T16:10:34.556493+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:10:34.556529+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:10:34.596166+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.596583+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:10:34.597042+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:10:34.597054+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:10:34.597068+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:10:34.598770+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:10:34.621345+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:10:34.621395+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:10:34.621675+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:10:34.621676+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:10:34.621704+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.621711+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.621719+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.622779+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:10:34.626759+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.627588+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.627963+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.628164+00:00", "trade", 7.975, 182.0]
["2026-09-30T16:10:34.628456+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.628839+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.634975+00:00", "trade", 7.98, 22.0]
["2026-09-30T16:10:34.635354+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.635355+00:00", "trade", 7.97, 500.0]
["2026-09-30T16:10:34.635361+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.635389+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.635395+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:10:34.635402+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:10:34.635410+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:10:34.635423+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:10:34.635609+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:10:34.635643+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:10:34.635672+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:10:34.635707+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:10:34.635738+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:10:34.635739+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635770+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635801+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635809+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635815+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635821+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635827+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635834+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635840+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.635846+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.636019+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:10:34.636232+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.636343+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.637059+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.637436+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.637757+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.638459+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.639162+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.640856+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.641287+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:10:34.641299+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:10:34.641551+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:10:34.641552+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:10:34.641571+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.641585+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.641760+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.642295+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.685897+00:00", "trade", 7.97, 63.0]
["2026-09-30T16:10:34.685931+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.686321+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.692474+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.719655+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.737360+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:34.738515+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:36.935863+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:41.648848+00:00", "trade", 7.97, 4.0]
["2026-09-30T16:10:41.648855+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:41.834397+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:10:59.882389+00:00", "trade", 7.9801, 7.0]
["2026-09-30T16:11:00.943266+00:00", "trade", 7.9781, 1.0]
["2026-09-30T16:11:06.923785+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:08.341165+00:00", "trade", 7.9779, 1.0]
["2026-09-30T16:11:16.246387+00:00", "trade", 7.9676, 1.0]
["2026-09-30T16:11:16.342274+00:00", "trade", 8.0098, 100.0]
["2026-09-30T16:11:16.357535+00:00", "trade", 8.0098, 15.0]
["2026-09-30T16:11:20.918879+00:00", "trade", 7.9676, 2.0]
["2026-09-30T16:11:30.414596+00:00", "trade", 7.965, 25.0]
["2026-09-30T16:11:30.442340+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:11:33.862182+00:00", "trade", 7.9777, 2.0]
["2026-09-30T16:11:33.882435+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:11:36.136142+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:40.767619+00:00", "trade", 7.9676, 14.0]
["2026-09-30T16:11:40.768002+00:00", "trade", 7.9676, 1.0]
["2026-09-30T16:11:46.132665+00:00", "trade", 8.0059, 1.0]
["2026-09-30T16:11:54.957340+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:11:55.595470+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.599381+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.604191+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.609064+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:11:55.621622+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:11:55.622441+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.662305+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.673589+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.674412+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:55.675657+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.718720+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:11:56.718721+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:11:56.718743+00:00", "trade", 7.96, 97.0]
["2026-09-30T16:11:56.718745+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.718748+00:00", "trade", 7.96, 66.0]
["2026-09-30T16:11:56.718749+00:00", "trade", 7.96, 78.0]
["2026-09-30T16:11:56.718749+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.718753+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.718755+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.718762+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.718768+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.718775+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:11:56.719113+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:11:56.719118+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.719121+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.719128+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.719135+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.719143+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.719149+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.719271+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:11:56.720286+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.720763+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.723745+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.760881+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.780163+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:11:56.869535+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:02.262935+00:00", "trade", 8.0118, 16.0]
["2026-09-30T16:12:02.263013+00:00", "trade", 8.0118, 4.0]
["2026-09-30T16:12:02.263957+00:00", "trade", 8.0118, 1.0]
["2026-09-30T16:12:02.695687+00:00", "trade", 7.964, 1.0]
["2026-09-30T16:12:03.855414+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:12:07.912091+00:00", "trade", 8.0128, 100.0]
["2026-09-30T16:12:07.912151+00:00", "trade", 8.0128, 4.0]
["2026-09-30T16:12:07.913211+00:00", "trade", 8.0128, 3.0]
["2026-09-30T16:12:09.112943+00:00", "trade", 8.0129, 2.0]
["2026-09-30T16:12:10.582343+00:00", "trade", 7.9743, 11.0]
["2026-09-30T16:12:11.622593+00:00", "trade", 8.0005, 100.0]
["2026-09-30T16:12:13.750107+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.750326+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.750557+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:13.750558+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:12:13.750558+00:00", "trade", 7.96, 42.0]
["2026-09-30T16:12:13.750564+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:13.750576+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:13.750593+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:13.750613+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.750618+00:00", "trade", 7.96, 22.0]
["2026-09-30T16:12:13.750620+00:00", "trade", 7.96, 58.0]
["2026-09-30T16:12:13.750639+00:00", "trade", 7.96, 2.0]
["2026-09-30T16:12:13.750639+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.750647+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:12:13.750647+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:12:13.750661+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:12:13.750683+00:00", "trade", 7.96, 42.0]
["2026-09-30T16:12:13.750683+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:12:13.750811+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.750945+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.750963+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:13.751025+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:12:13.751043+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:12:13.751085+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.751145+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.751291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.751434+00:00", "trade", 7.96, 15.0]
["2026-09-30T16:12:13.755653+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.801475+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.801480+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:12:13.801480+00:00", "trade", 7.96, 58.0]
["2026-09-30T16:12:13.801506+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.801513+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:12:13.801513+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:13.801517+00:00", "trade", 7.96, 120.0]
["2026-09-30T16:12:13.801520+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:13.801527+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:12:13.801533+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.801548+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.801555+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.801561+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.801568+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.802345+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.802617+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.802633+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.853973+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.854002+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:12:13.854374+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:12:13.855286+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:14.324446+00:00", "trade", 7.9931, 100.0]
["2026-09-30T16:12:15.195979+00:00", "trade", 7.95, 32.0]
["2026-09-30T16:12:15.762361+00:00", "trade", 7.9695, 12.0]
["2026-09-30T16:12:19.539757+00:00", "trade", 7.9541, 200.0]
["2026-09-30T16:12:21.422243+00:00", "trade", 7.9869, 2.0]
["2026-09-30T16:12:26.161566+00:00", "trade", 8.0101, 1.0]
["2026-09-30T16:12:31.800679+00:00", "trade", 7.95, 2.0]
["2026-09-30T16:12:31.800704+00:00", "trade", 7.95, 16.0]
["2026-09-30T16:12:31.802432+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:12:31.802642+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:12:31.802940+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:12:31.803340+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:12:31.877398+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:31.877707+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:31.877846+00:00", "trade", 7.95, 25.0]
["2026-09-30T16:12:31.877905+00:00", "trade", 7.95, 91.0]
["2026-09-30T16:12:31.886150+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:39.081296+00:00", "trade", 8.0106, 31.0]
["2026-09-30T16:12:39.764145+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:12:53.608673+00:00", "trade", 7.9579, 2.0]
["2026-09-30T16:12:59.882414+00:00", "trade", 7.9588, 7.0]
["2026-09-30T16:13:02.523002+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:13:02.523005+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:13:05.569069+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:13:14.905682+00:00", "trade", 7.9536, 4.0]
["2026-09-30T16:13:14.906618+00:00", "trade", 7.9536, 1.0]
["2026-09-30T16:13:14.907724+00:00", "trade", 7.9536, 2.0]
["2026-09-30T16:13:17.632195+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:13:32.285251+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:13:36.860557+00:00", "trade", 7.9595, 9.0]
["2026-09-30T16:13:42.948664+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:13:42.949152+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:13:42.949582+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:13:44.155067+00:00", "trade", 7.95, 9.0]
["2026-09-30T16:13:45.088083+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.088957+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.494388+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.494707+00:00", "trade", 7.96, 9.0]
["2026-09-30T16:13:45.494727+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.494734+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:13:45.494741+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:13:45.494750+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:13:45.494755+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:13:45.494843+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:13:45.494878+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:13:45.495011+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:13:45.495185+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:13:45.495671+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:13:47.879226+00:00", "trade", 7.96, 14.0]
["2026-09-30T16:13:47.879226+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:13:52.253002+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:13:53.610292+00:00", "trade", 7.9581, 1.0]
["2026-09-30T16:13:56.681575+00:00", "trade", 7.9683, 1.0]
["2026-09-30T16:14:13.104263+00:00", "trade", 7.9558, 8.0]
["2026-09-30T16:14:14.166069+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:14:14.167712+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:14:15.762361+00:00", "trade", 7.9541, 12.0]
["2026-09-30T16:14:18.197091+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:14:18.202160+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:19.204256+00:00", "trade", 7.9624, 3.0]
["2026-09-30T16:14:19.205467+00:00", "trade", 7.9624, 1.0]
["2026-09-30T16:14:19.206295+00:00", "trade", 7.9624, 1.0]
["2026-09-30T16:14:19.207624+00:00", "trade", 7.9624, 1.0]
["2026-09-30T16:14:19.269776+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:14:25.686427+00:00", "trade", 7.9567, 1.0]
["2026-09-30T16:14:37.484691+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:14:37.487806+00:00", "trade", 7.96, 3.0]
["2026-09-30T16:14:37.487807+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:37.487840+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:38.912554+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:38.913075+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:39.218221+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:14:39.268977+00:00", "trade", 7.9593, 3.0]
["2026-09-30T16:14:41.154503+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:14:53.612631+00:00", "trade", 7.9642, 3.0]
["2026-09-30T16:14:54.044990+00:00", "trade", 7.9695, 2.0]
["2026-09-30T16:14:57.331877+00:00", "trade", 7.965, 2.0]
["2026-09-30T16:14:57.331893+00:00", "trade", 7.965, 11.0]
["2026-09-30T16:14:59.843798+00:00", "trade", 7.96, 500.0]
["2026-09-30T16:14:59.882358+00:00", "trade", 7.9612, 8.0]
["2026-09-30T16:15:02.000694+00:00", "trade", 7.9575, 25.0]
["2026-09-30T16:15:18.278449+00:00", "trade", 7.965, 4.0]
["2026-09-30T16:15:18.421699+00:00", "trade", 8.0115, 30.0]
["2026-09-30T16:15:23.555656+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:35.610776+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:15:39.570643+00:00", "trade", 7.9626, 1.0]
["2026-09-30T16:15:42.634104+00:00", "trade", 7.9599, 1.0]
["2026-09-30T16:15:48.022722+00:00", "trade", 7.96, 25.0]
["2026-09-30T16:15:53.615019+00:00", "trade", 7.9624, 1.0]
["2026-09-30T16:15:53.615217+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:15:53.615221+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:53.615221+00:00", "trade", 7.96, 92.0]
["2026-09-30T16:15:53.615225+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:15:53.615238+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.615245+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.615252+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.615259+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.615265+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.615272+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.615278+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.615306+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.615515+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:15:53.615610+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:53.615616+00:00", "trade", 7.955, 108.0]
["2026-09-30T16:15:53.615621+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:15:53.615944+00:00", "trade", 7.96, 71.0]
["2026-09-30T16:15:53.620283+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.620315+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.651627+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:53.651656+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:54.673674+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:15:57.589372+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.776386+00:00", "trade", 7.95, 74.0]
["2026-09-30T16:16:14.776386+00:00", "trade", 7.95, 26.0]
["2026-09-30T16:16:14.776403+00:00", "trade", 7.95, 74.0]
["2026-09-30T16:16:14.776424+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.776431+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.776775+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:16:14.776782+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.776782+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.776789+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.776797+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.776804+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.776958+00:00", "trade", 7.95, 13.0]
["2026-09-30T16:16:14.776958+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:16:14.778599+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.782058+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.837257+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.837664+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.837670+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:16:14.837670+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.837673+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:16:14.837678+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:16:14.837685+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:16:14.837728+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:16:14.837728+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:16:14.837748+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.837755+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.837761+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.837769+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.837775+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.840785+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.840815+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.843924+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.908139+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.909463+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:14.942479+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:15.335162+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:15.406130+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:15.615979+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:15.762394+00:00", "trade", 7.9586, 11.0]
["2026-09-30T16:16:16.436773+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:16.646252+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:16.649573+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:16:16.650038+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:16:16.650059+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:16:16.650104+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:16:16.681301+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:16.681903+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:16:16.682052+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:16.682466+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:17.561916+00:00", "trade", 7.958, 2.0]
["2026-09-30T16:16:17.563432+00:00", "trade", 7.958, 8.0]
["2026-09-30T16:16:17.707112+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:17.927326+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:19.555595+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:22.248743+00:00", "trade", 7.945, 1.0]
["2026-09-30T16:16:27.210192+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:27.210232+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:27.382142+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:27.683817+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:28.000185+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:28.470777+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:28.744626+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:16:48.255213+00:00", "trade", 7.9572, 1.0]
["2026-09-30T16:16:48.255939+00:00", "trade", 7.9572, 10.0]
["2026-09-30T16:16:48.256786+00:00", "trade", 7.9572, 1.0]
["2026-09-30T16:16:48.355475+00:00", "trade", 7.982, 5.0]
["2026-09-30T16:16:48.355958+00:00", "trade", 7.9581, 1.0]
["2026-09-30T16:16:48.356859+00:00", "trade", 7.9542, 2.0]
["2026-09-30T16:16:49.513446+00:00", "trade", 7.945, 10.0]
["2026-09-30T16:16:53.619751+00:00", "trade", 7.9497, 2.0]
["2026-09-30T16:16:59.882366+00:00", "trade", 7.9559, 7.0]
["2026-09-30T16:17:06.804277+00:00", "trade", 7.945, 500.0]
["2026-09-30T16:17:07.584295+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:07.584335+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:07.584400+00:00", "trade", 7.94, 13.0]
["2026-09-30T16:17:07.584400+00:00", "trade", 7.94, 1044.0]
["2026-09-30T16:17:07.584678+00:00", "trade", 7.94, 114.0]
["2026-09-30T16:17:07.584683+00:00", "trade", 7.94, 67.0]
["2026-09-30T16:17:07.584800+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:07.584838+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:07.585058+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:08.155291+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:09.535028+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:13.362313+00:00", "trade", 7.9436, 1.0]
["2026-09-30T16:17:14.361802+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:14.984291+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:16.436248+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:22.911799+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:29.444507+00:00", "trade", 7.945, 400.0]
["2026-09-30T16:17:29.444571+00:00", "trade", 7.948, 200.0]
["2026-09-30T16:17:29.444912+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.444914+00:00", "trade", 7.948, 300.0]
["2026-09-30T16:17:29.445285+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.445353+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:29.445596+00:00", "trade", 7.945, 15.0]
["2026-09-30T16:17:29.445637+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.445750+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:17:29.445771+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.446109+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.446216+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:29.446240+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:17:29.446362+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.446415+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.451109+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.451112+00:00", "trade", 7.945, 70.0]
["2026-09-30T16:17:29.481838+00:00", "trade", 7.94, 50.0]
["2026-09-30T16:17:29.485955+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.486159+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.506846+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.524225+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.524700+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:17:29.527231+00:00", "trade", 7.945, 200.0]
["2026-09-30T16:17:29.527695+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:17:29.527748+00:00", "trade", 7.945, 154.0]
["2026-09-30T16:17:29.538975+00:00", "trade", 7.945, 200.0]
["2026-09-30T16:17:29.539444+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:17:29.539479+00:00", "trade", 7.945, 187.0]
["2026-09-30T16:17:29.541578+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.542046+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:17:29.546698+00:00", "trade", 7.945, 200.0]
["2026-09-30T16:17:29.547158+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:17:29.556554+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:29.557016+00:00", "trade", 7.945, 150.0]
["2026-09-30T16:17:29.557046+00:00", "trade", 7.945, 278.0]
["2026-09-30T16:17:29.566169+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:17:30.477004+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477034+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:17:30.477035+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:17:30.477037+00:00", "trade", 7.95, 77.0]
["2026-09-30T16:17:30.477054+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477061+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477068+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477074+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477081+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477088+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477315+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:17:30.477344+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:17:30.477431+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:17:30.477448+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477496+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:17:30.477504+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:17:30.477519+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:17:30.477525+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:17:30.477532+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:17:30.477595+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:17:30.477596+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.477604+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:17:30.477663+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.477729+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.477810+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.478078+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.478618+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.478965+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.479336+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.479823+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.528231+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.577308+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:30.608829+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:17:31.307789+00:00", "trade", 7.9691, 400.0]
["2026-09-30T16:17:36.142635+00:00", "trade", 7.9677, 40.0]
["2026-09-30T16:17:36.362952+00:00", "trade", 7.955, 28.0]
["2026-09-30T16:17:42.022909+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:17:42.023641+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:17:43.476370+00:00", "trade", 7.9463, 4.0]
["2026-09-30T16:17:44.155461+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:17:44.329564+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:17:44.912674+00:00", "trade", 7.948, 100.0]
["2026-09-30T16:17:54.216374+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:17:54.217114+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:17:57.385854+00:00", "trade", 7.9675, 68.0]
["2026-09-30T16:17:58.522139+00:00", "trade", 7.9482, 1.0]
["2026-09-30T16:18:15.762366+00:00", "trade", 7.9454, 8.0]
["2026-09-30T16:18:16.661419+00:00", "trade", 7.9667, 1.0]
["2026-09-30T16:18:26.223452+00:00", "trade", 7.9655, 5.0]
["2026-09-30T16:18:26.224384+00:00", "trade", 7.9655, 1.0]
["2026-09-30T16:18:31.030448+00:00", "trade", 7.9591, 11.0]
["2026-09-30T16:18:34.873215+00:00", "trade", 7.9482, 20.0]
["2026-09-30T16:18:50.399663+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:52.341322+00:00", "trade", 7.9602, 2.0]
["2026-09-30T16:18:53.421204+00:00", "trade", 7.9655, 66.0]
["2026-09-30T16:18:53.421669+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:53.422458+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:18:53.422874+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:53.423195+00:00", "trade", 7.955, 20.0]
["2026-09-30T16:18:53.621869+00:00", "trade", 7.9594, 1.0]
["2026-09-30T16:18:56.842752+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:56.843939+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:18:59.262804+00:00", "trade", 7.959, 1.0]
["2026-09-30T16:18:59.882393+00:00", "trade", 7.9457, 7.0]
["2026-09-30T16:19:00.246309+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:00.247513+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:00.301939+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:00.302699+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:02.410152+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:19:02.459505+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:02.520711+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:19:02.520879+00:00", "trade", 7.955, 80.0]
["2026-09-30T16:19:02.530200+00:00", "trade", 7.955, 17.0]
["2026-09-30T16:19:02.530981+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:05.964160+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:19:05.964192+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:19:05.964200+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:19:05.964232+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:19:05.964439+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:19:05.964557+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:19:05.964717+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:19:05.964723+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:19:05.964726+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:05.964844+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:05.964913+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:05.965151+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:05.966330+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:05.966770+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:05.987456+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:19:05.991387+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:19:07.136949+00:00", "trade", 7.97, 32.0]
["2026-09-30T16:19:07.136949+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:19:07.136973+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:07.136980+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:07.136987+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:07.136993+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:19:07.137018+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:19:07.137032+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:19:07.137039+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:19:07.137045+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:19:07.137057+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:19:07.137064+00:00", "trade", 7.97, 48.0]
["2026-09-30T16:19:07.137067+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:19:07.137119+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:19:07.137168+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:19:07.137245+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:19:07.137269+00:00", "trade", 7.98, 7.0]
["2026-09-30T16:19:07.137272+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:19:07.137293+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:19:07.137299+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:19:07.137312+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:19:07.137319+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:19:07.137326+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:19:07.137351+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:19:07.137355+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:19:07.137356+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:19:07.137420+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:19:07.137460+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137468+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137482+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137488+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137511+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137537+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137648+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137685+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:19:07.137720+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137722+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137783+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.137858+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:19:07.137937+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:19:07.138083+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.138094+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.138546+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.138895+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:19:07.138915+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.138934+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.139000+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:19:07.139024+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:19:07.139062+00:00", "trade", 7.99, 54.0]
["2026-09-30T16:19:07.139090+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.139091+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:19:07.139116+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.139126+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:19:07.139213+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.139220+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.139267+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:19:07.139267+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.139268+00:00", "trade", 7.99, 98.0]
["2026-09-30T16:19:07.139273+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:19:07.139318+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:19:07.139319+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:19:07.139503+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:19:07.139894+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.139972+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.140055+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:19:07.140642+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:07.140678+00:00", "trade", 7.99, 2.0]
["2026-09-30T16:19:07.140679+00:00", "trade", 7.99, 54.0]
["2026-09-30T16:19:07.140681+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:19:07.140701+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:19:07.140708+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:19:07.140721+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:19:07.140728+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:19:07.141041+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.142487+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.142564+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.143061+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.187670+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.187689+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.201289+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.204814+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.204838+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.240790+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.241270+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.245589+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:07.281772+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:12.863507+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:19:12.863508+00:00", "trade", 7.99, 200.0]
["2026-09-30T16:19:12.863509+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:19:12.863513+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:19:12.863527+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.863534+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.863541+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.863548+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.863554+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.863561+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.863568+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.863574+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.863943+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.868566+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.870840+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.873724+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.904588+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.904954+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.909495+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.965835+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:12.966432+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:19:15.528677+00:00", "trade", 7.9766, 1.0]
["2026-09-30T16:19:19.714599+00:00", "trade", 7.9876, 1.0]
["2026-09-30T16:19:28.184017+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:19:32.883423+00:00", "trade", 7.977, 4.0]
["2026-09-30T16:19:32.884965+00:00", "trade", 7.977, 1.0]
["2026-09-30T16:19:36.191529+00:00", "trade", 7.9748, 6.0]
["2026-09-30T16:19:43.476390+00:00", "trade", 7.9758, 6.0]
["2026-09-30T16:19:50.747333+00:00", "trade", 7.954, 100.0]
["2026-09-30T16:19:52.159954+00:00", "trade", 7.98, 169.0]
["2026-09-30T16:19:53.624145+00:00", "trade", 7.9785, 1.0]
["2026-09-30T16:19:59.946559+00:00", "trade", 7.99, 4.0]
["2026-09-30T16:19:59.946562+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:20:08.413682+00:00", "trade", 7.9824, 23.0]
["2026-09-30T16:20:08.413697+00:00", "trade", 7.9824, 1.0]
["2026-09-30T16:20:15.762387+00:00", "trade", 7.9771, 5.0]
["2026-09-30T16:20:16.594711+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:20:16.595004+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:20:16.595124+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:20:18.962773+00:00", "trade", 7.9818, 1.0]
["2026-09-30T16:20:24.678771+00:00", "trade", 7.9818, 5.0]
["2026-09-30T16:20:37.323375+00:00", "trade", 7.9805, 5.0]
["2026-09-30T16:20:55.628344+00:00", "trade", 7.9829, 2.0]
["2026-09-30T16:20:59.882364+00:00", "trade", 7.9786, 7.0]
["2026-09-30T16:21:20.608273+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:21:23.622149+00:00", "trade", 7.9554, 134.0]
["2026-09-30T16:21:31.169346+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:21:37.882923+00:00", "trade", 7.9552, 10.0]
["2026-09-30T16:21:38.193446+00:00", "trade", 7.9618, 1.0]
["2026-09-30T16:21:40.541789+00:00", "trade", 7.9793, 2.0]
["2026-09-30T16:21:43.086608+00:00", "trade", 7.9761, 10.0]
["2026-09-30T16:21:43.476395+00:00", "trade", 7.9792, 6.0]
["2026-09-30T16:21:55.630689+00:00", "trade", 7.9674, 2.0]
["2026-09-30T16:21:58.017878+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:22:03.763327+00:00", "trade", 7.9774, 1.0]
["2026-09-30T16:22:05.964367+00:00", "trade", 7.9551, 10.0]
["2026-09-30T16:22:06.282084+00:00", "trade", 7.9551, 26.0]
["2026-09-30T16:22:06.282816+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:06.282912+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:06.325383+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:22:06.325491+00:00", "trade", 7.985, 99.0]
["2026-09-30T16:22:06.331271+00:00", "trade", 7.985, 50.0]
["2026-09-30T16:22:06.332122+00:00", "trade", 7.985, 50.0]
["2026-09-30T16:22:06.332190+00:00", "trade", 7.985, 5.0]
["2026-09-30T16:22:06.332250+00:00", "trade", 7.985, 30.0]
["2026-09-30T16:22:06.401246+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:22:06.402090+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:22:06.492080+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:06.492332+00:00", "trade", 7.99, 18.0]
["2026-09-30T16:22:06.492332+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:22:06.492539+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:22:06.492551+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:22:06.492579+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:06.492697+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:22:06.493030+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:06.548973+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:10.385608+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:10.385611+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:10.388545+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:10.388962+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:12.201302+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:12.201714+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:12.202612+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:12.281049+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:12.329519+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:15.762392+00:00", "trade", 7.9829, 5.0]
["2026-09-30T16:22:15.763208+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:16.591204+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:16.666719+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:22:16.666880+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:22:16.667040+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:22:16.667379+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:16.667526+00:00", "trade", 7.985, 10.0]
["2026-09-30T16:22:21.717547+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:26.360627+00:00", "trade", 7.985, 12.0]
["2026-09-30T16:22:33.666719+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:33.667426+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:33.667477+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:33.668922+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:33.721797+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:38.604262+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:38.605837+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:38.605928+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:22:38.606447+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:22:38.606758+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:38.685470+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:41.794043+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:22:41.794045+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:22:41.794106+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:22:41.794108+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:22:41.794134+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.794140+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.794199+00:00", "trade", 7.99, 40.0]
["2026-09-30T16:22:41.794199+00:00", "trade", 7.99, 20.0]
["2026-09-30T16:22:41.794224+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.794411+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.794538+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:22:41.794540+00:00", "trade", 7.99, 48.0]
["2026-09-30T16:22:41.794572+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.795325+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.795346+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.795698+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.795754+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.795766+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:41.796431+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:22:45.784608+00:00", "trade", 7.9851, 1.0]
["2026-09-30T16:22:50.909231+00:00", "trade", 7.995, 5.0]
["2026-09-30T16:22:55.632631+00:00", "trade", 7.9851, 3.0]
["2026-09-30T16:22:59.882368+00:00", "trade", 7.9847, 7.0]
["2026-09-30T16:23:06.587215+00:00", "trade", 7.995, 500.0]
["2026-09-30T16:23:14.501983+00:00", "trade", 7.9921, 3.0]
["2026-09-30T16:23:18.721911+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:23:25.673594+00:00", "trade", 7.981, 100.0]
["2026-09-30T16:23:26.098028+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:23:29.602148+00:00", "trade", 7.995, 475.0]
["2026-09-30T16:23:31.554391+00:00", "trade", 7.9896, 5.0]
["2026-09-30T16:23:37.647971+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:23:37.760464+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:23:46.583608+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:23:55.634969+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:24:15.762365+00:00", "trade", 7.9931, 6.0]
["2026-09-30T16:24:22.201637+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:24:27.201430+00:00", "trade", 7.9595, 2.0]
["2026-09-30T16:24:27.290775+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:24:27.290775+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:24:27.290777+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:24:27.290782+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:24:27.290796+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.290804+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.290811+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.290817+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.290824+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.290831+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.290837+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.290844+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.290850+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.291098+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:24:27.291114+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:24:27.291204+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.291409+00:00", "trade", 7.985, 27.0]
["2026-09-30T16:24:27.291477+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.291572+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.291608+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.293237+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.295923+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.296655+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.301560+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.328252+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.328599+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.422191+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:27.422898+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:38.124864+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:24:38.124980+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:24:46.593685+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:47.316250+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:24:55.637986+00:00", "trade", 7.9894, 2.0]
["2026-09-30T16:24:59.882394+00:00", "trade", 7.9935, 7.0]
["2026-09-30T16:25:07.995976+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:16.498894+00:00", "trade", 7.985, 1000.0]
["2026-09-30T16:25:16.499703+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:27.861499+00:00", "trade", 7.9884, 5.0]
["2026-09-30T16:25:31.554366+00:00", "trade", 7.9861, 5.0]
["2026-09-30T16:25:41.949900+00:00", "trade", 7.99, 5.0]
["2026-09-30T16:25:41.949903+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:42.653237+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:43.526075+00:00", "trade", 7.985, 9.0]
["2026-09-30T16:25:46.427796+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.428023+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.428395+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.428518+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.428764+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.428907+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.430755+00:00", "trade", 7.985, 60.0]
["2026-09-30T16:25:46.430916+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.431913+00:00", "trade", 7.99, 20.0]
["2026-09-30T16:25:46.431915+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:25:46.431916+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.431919+00:00", "trade", 7.99, 39.0]
["2026-09-30T16:25:46.431927+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.431956+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.431962+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.431968+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.431976+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.431982+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.431989+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:25:46.432003+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:25:46.432009+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:25:46.432013+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.432014+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:25:46.432015+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:25:46.432018+00:00", "trade", 7.99, 20.0]
["2026-09-30T16:25:46.432299+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.432476+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:25:46.433388+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:25:46.434260+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:25:46.434685+00:00", "trade", 8.0, 2600.0]
["2026-09-30T16:25:46.436868+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:25:46.531972+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:25:46.532003+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:25:46.941385+00:00", "trade", 7.99, 500.0]
["2026-09-30T16:25:46.941792+00:00", "trade", 7.99, 92.0]
["2026-09-30T16:25:46.945564+00:00", "trade", 7.99, 8.0]
["2026-09-30T16:25:46.945577+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:25:46.945590+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.945612+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.946260+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.946385+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.946751+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.963715+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.963716+00:00", "trade", 7.98, 106.0]
["2026-09-30T16:25:46.963734+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.963748+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.963755+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.963769+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:25:46.963776+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:25:46.963784+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:25:46.963799+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:25:46.963807+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:25:46.964005+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:25:46.964010+00:00", "trade", 7.98, 40.0]
["2026-09-30T16:25:46.964012+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:25:46.964027+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:25:46.964039+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:25:46.964099+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:46.964125+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:46.964285+00:00", "trade", 7.98, 2.0]
["2026-09-30T16:25:46.964573+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:46.965012+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:46.965048+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:46.965071+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:46.965484+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:46.965984+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:47.005424+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:25:47.005580+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:25:47.006026+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:47.006294+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:47.006528+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:47.113692+00:00", "trade", 7.975, 6.0]
["2026-09-30T16:25:47.114479+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:47.501378+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:47.881254+00:00", "trade", 7.9697, 8.0]
["2026-09-30T16:25:47.964869+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:47.965354+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:57.965296+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:25:57.966087+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:26:06.961407+00:00", "trade", 7.9917, 1.0]
["2026-09-30T16:26:09.022133+00:00", "trade", 7.9777, 138.0]
["2026-09-30T16:26:09.023461+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:26:09.043734+00:00", "trade", 7.9777, 1.0]
["2026-09-30T16:26:14.671583+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:26:15.762385+00:00", "trade", 7.9918, 5.0]
["2026-09-30T16:26:25.014365+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:26:27.920883+00:00", "trade", 7.9707, 19.0]
["2026-09-30T16:26:37.235853+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:26:42.442101+00:00", "trade", 7.9919, 2.0]
["2026-09-30T16:26:55.640889+00:00", "trade", 7.9771, 2.0]
["2026-09-30T16:26:58.637957+00:00", "trade", 7.9707, 100.0]
["2026-09-30T16:26:58.639070+00:00", "trade", 7.9707, 17.0]
["2026-09-30T16:26:59.828130+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:26:59.882356+00:00", "trade", 7.9916, 8.0]
["2026-09-30T16:26:59.914279+00:00", "trade", 7.9708, 24.0]
["2026-09-30T16:26:59.915440+00:00", "trade", 7.9708, 6.0]
["2026-09-30T16:26:59.916806+00:00", "trade", 7.9708, 1.0]
["2026-09-30T16:26:59.917668+00:00", "trade", 7.9708, 16.0]
["2026-09-30T16:27:23.292011+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:27:31.554386+00:00", "trade", 7.9926, 5.0]
["2026-09-30T16:27:32.557148+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:27:32.557643+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:27:32.558107+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:27:34.132759+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:27:34.227089+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:27:34.227846+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:27:34.228569+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:27:34.229311+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:27:34.230041+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:27:34.230832+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:27:34.231640+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:27:34.231938+00:00", "trade", 7.975, 42.0]
["2026-09-30T16:27:34.232002+00:00", "trade", 7.975, 50.0]
["2026-09-30T16:27:34.232059+00:00", "trade", 7.975, 8.0]
["2026-09-30T16:27:35.607374+00:00", "trade", 7.9759, 1.0]
["2026-09-30T16:27:35.609407+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:27:35.610354+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:27:35.684429+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:27:35.684762+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:27:35.685141+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:27:35.685559+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:27:35.685895+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:27:35.824470+00:00", "trade", 7.9863, 200.0]
["2026-09-30T16:27:55.524901+00:00", "trade", 7.9908, 100.0]
["2026-09-30T16:27:56.719924+00:00", "trade", 7.975, 18.0]
["2026-09-30T16:28:02.205770+00:00", "trade", 7.975, 10.0]
["2026-09-30T16:28:07.181634+00:00", "trade", 7.987, 52.0]
["2026-09-30T16:28:15.762355+00:00", "trade", 7.976, 7.0]
["2026-09-30T16:28:17.205700+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:28:24.933867+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:28:24.933869+00:00", "trade", 7.98, 99.0]
["2026-09-30T16:28:24.933869+00:00", "trade", 7.98, 29.0]
["2026-09-30T16:28:24.933917+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:24.933924+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:28:24.933962+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:28:24.933970+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:28:24.933984+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:28:24.934156+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:28:24.934157+00:00", "trade", 7.98, 34.0]
["2026-09-30T16:28:24.934284+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:28:24.934429+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:28:24.934430+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.934681+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.934744+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.934896+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.935056+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.935451+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.935658+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.935673+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.935685+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.935914+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.936032+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.936557+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:24.949991+00:00", "trade", 7.98, 50.0]
["2026-09-30T16:28:25.286863+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:27.185092+00:00", "trade", 7.9801, 93.0]
["2026-09-30T16:28:27.185306+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:28:27.185332+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:27.185341+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:27.185355+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:28:27.185385+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:28:27.185399+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:28:27.185406+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:28:27.185419+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:28:27.185729+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.185905+00:00", "trade", 7.99, 32.0]
["2026-09-30T16:28:27.185986+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186096+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186232+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186430+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186481+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186487+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186557+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186627+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186652+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186797+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.186817+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.187216+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.188055+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:27.188064+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:31.835879+00:00", "trade", 7.995, 6.0]
["2026-09-30T16:28:35.386648+00:00", "trade", 7.995, 3.0]
["2026-09-30T16:28:37.982350+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:28:44.655960+00:00", "trade", 7.979, 2.0]
["2026-09-30T16:28:59.551422+00:00", "trade", 8.0, 1800.0]
["2026-09-30T16:28:59.554529+00:00", "trade", 8.0, 1300.0]
["2026-09-30T16:28:59.555286+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:59.579929+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:28:59.882403+00:00", "trade", 7.9937, 6.0]
["2026-09-30T16:29:05.420807+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:29:05.421056+00:00", "trade", 8.0, 5.0]
["2026-09-30T16:29:05.421179+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:29:05.421194+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:29:05.432563+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:29:05.432566+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:29:05.462304+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:29:05.462439+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:29:05.522963+00:00", "trade", 7.9903, 34.0]
["2026-09-30T16:29:17.527749+00:00", "trade", 7.9976, 12.0]
["2026-09-30T16:29:17.528108+00:00", "trade", 7.9976, 1.0]
["2026-09-30T16:29:31.554391+00:00", "trade", 7.9941, 5.0]
["2026-09-30T16:29:39.042199+00:00", "trade", 7.9919, 100.0]
["2026-09-30T16:29:50.003964+00:00", "trade", 7.9919, 1.0]
["2026-09-30T16:29:52.386915+00:00", "trade", 7.9997, 1000.0]
["2026-09-30T16:29:53.602524+00:00", "trade", 7.9998, 1.0]
["2026-09-30T16:30:06.751816+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:06.752325+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:06.752501+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:07.282053+00:00", "trade", 7.9941, 1.0]
["2026-09-30T16:30:08.535195+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:09.406469+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:15.762362+00:00", "trade", 7.9975, 7.0]
["2026-09-30T16:30:21.835550+00:00", "trade", 7.995, 64.0]
["2026-09-30T16:30:22.381456+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:30:22.381492+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:22.382070+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:30:22.382071+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:30:22.382071+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:30:22.382072+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:22.382464+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:22.382522+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:22.382578+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:22.382958+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:30:22.385527+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:30:22.385541+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:30:22.386060+00:00", "trade", 7.99, 194.0]
["2026-09-30T16:30:22.386060+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:22.386065+00:00", "trade", 7.99, 73.0]
["2026-09-30T16:30:22.386069+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:30:22.386104+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:30:22.386485+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:22.388765+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:30:30.692983+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:39.973650+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:39.974309+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:39.975231+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:40.248696+00:00", "trade", 7.985, 100.0]
["2026-09-30T16:30:40.250141+00:00", "trade", 7.985, 4.0]
["2026-09-30T16:30:40.903161+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:30:41.241599+00:00", "trade", 7.9924, 45.0]
["2026-09-30T16:30:43.947288+00:00", "trade", 7.9938, 2.0]
["2026-09-30T16:30:44.657760+00:00", "trade", 7.9977, 18.0]
["2026-09-30T16:30:56.528263+00:00", "trade", 7.985, 3.0]
["2026-09-30T16:30:58.029150+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:30:59.533038+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:59.533960+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:30:59.882377+00:00", "trade", 7.9946, 6.0]
["2026-09-30T16:31:04.910479+00:00", "trade", 7.985, 40.0]
["2026-09-30T16:31:10.368770+00:00", "trade", 7.985, 2.0]
["2026-09-30T16:31:21.555377+00:00", "trade", 7.9942, 4.0]
["2026-09-30T16:31:24.297221+00:00", "trade", 7.9805, 50.0]
["2026-09-30T16:31:31.443856+00:00", "trade", 7.9923, 64.0]
["2026-09-30T16:31:33.324985+00:00", "trade", 7.9936, 100.0]
["2026-09-30T16:31:34.052774+00:00", "trade", 7.985, 4.0]
["2026-09-30T16:31:37.806617+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:31:37.806618+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:31:37.806653+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:31:37.807006+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:31:37.807013+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:31:37.807021+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:31:37.807035+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:31:37.807040+00:00", "trade", 7.98, 49.0]
["2026-09-30T16:31:37.807041+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.807041+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.807046+00:00", "trade", 7.98, 12.0]
["2026-09-30T16:31:37.807049+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.807277+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.807331+00:00", "trade", 7.975, 46.0]
["2026-09-30T16:31:37.807382+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:31:37.807384+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:31:37.807577+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.807850+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.808053+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.808237+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:31:37.808319+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:31:37.808415+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:31:37.808620+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:31:37.808656+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.808663+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.808912+00:00", "trade", 7.975, 112.0]
["2026-09-30T16:31:37.808977+00:00", "trade", 7.975, 14.0]
["2026-09-30T16:31:37.809039+00:00", "trade", 7.975, 46.0]
["2026-09-30T16:31:37.809299+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.809724+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.839403+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.840026+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.840063+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:37.916590+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:38.397711+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:38.398214+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:38.398627+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:38.401203+00:00", "trade", 7.98, 75.0]
["2026-09-30T16:31:38.401243+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:31:38.401617+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:31:38.401981+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:31:38.402067+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:31:38.402080+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:31:38.402098+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:31:38.408977+00:00", "trade", 7.98, 14.0]
["2026-09-30T16:31:38.420625+00:00", "trade", 7.98, 11.0]
["2026-09-30T16:31:38.963365+00:00", "trade", 7.9915, 10.0]
["2026-09-30T16:31:40.785868+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:31:51.596740+00:00", "trade", 7.98, 300.0]
["2026-09-30T16:31:55.643416+00:00", "trade", 7.979, 1.0]
["2026-09-30T16:32:00.820623+00:00", "trade", 7.9916, 26.0]
["2026-09-30T16:32:00.936546+00:00", "trade", 7.9916, 12.0]
["2026-09-30T16:32:12.188298+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.188789+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.189109+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.189282+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.189572+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.189771+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.190038+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.190253+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.190501+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.190741+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.190965+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.191224+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.191429+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.191703+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.191890+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.192188+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.192354+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.192675+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.192843+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.193157+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.193306+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.193648+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.193774+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.194128+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.194237+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.194610+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.194696+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.195095+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.195156+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.195580+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.195622+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.196067+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.196085+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.196551+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.196566+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.197030+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.197044+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.197515+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.197530+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.197999+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.198015+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.198489+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.198503+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.198979+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.198991+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.199468+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.199479+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.199958+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.199977+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.200447+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.200466+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.200929+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.200946+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.201420+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.201433+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.201936+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.202385+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.202422+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.202847+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.202916+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.203310+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.203410+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.203768+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.203891+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.204231+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.204372+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.204692+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.204845+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.204872+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.205330+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.205349+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.205810+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.205831+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.206293+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.206308+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.206783+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.206796+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.207267+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.207285+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.207758+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.207775+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.208237+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:12.208259+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:13.001168+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:13.427151+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:32:13.491979+00:00", "trade", 7.9724, 4.0]
["2026-09-30T16:32:15.762365+00:00", "trade", 7.9837, 8.0]
["2026-09-30T16:32:23.208390+00:00", "trade", 7.9802, 5.0]
["2026-09-30T16:32:30.397958+00:00", "trade", 7.975, 7.0]
["2026-09-30T16:32:32.606166+00:00", "trade", 7.9776, 30.0]
["2026-09-30T16:32:36.681025+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:32:36.681206+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:32:39.448687+00:00", "trade", 7.9808, 7.0]
["2026-09-30T16:32:53.264404+00:00", "trade", 7.9917, 7.0]
["2026-09-30T16:32:55.646328+00:00", "trade", 7.9842, 3.0]
["2026-09-30T16:32:56.172677+00:00", "trade", 7.97, 338.0]
["2026-09-30T16:32:59.882384+00:00", "trade", 7.9775, 7.0]
["2026-09-30T16:33:10.768963+00:00", "trade", 7.9713, 28.0]
["2026-09-30T16:33:10.770173+00:00", "trade", 7.9713, 21.0]
["2026-09-30T16:33:10.771102+00:00", "trade", 7.9713, 16.0]
["2026-09-30T16:33:10.772506+00:00", "trade", 7.9713, 3.0]
["2026-09-30T16:33:10.772774+00:00", "trade", 7.9713, 1.0]
["2026-09-30T16:33:10.773735+00:00", "trade", 7.9713, 10.0]
["2026-09-30T16:33:12.298731+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:33:12.935021+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:33:12.935030+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:33:12.935342+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:33:12.935505+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:33:12.935570+00:00", "trade", 7.97, 66.0]
["2026-09-30T16:33:12.936407+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:33:19.163470+00:00", "trade", 7.97, 15.0]
["2026-09-30T16:33:21.882020+00:00", "trade", 7.9902, 25.0]
["2026-09-30T16:33:42.962548+00:00", "trade", 7.9843, 37.0]
["2026-09-30T16:33:54.642339+00:00", "trade", 7.9711, 1.0]
["2026-09-30T16:33:55.648462+00:00", "trade", 7.9711, 1.0]
["2026-09-30T16:33:59.479784+00:00", "trade", 7.9716, 13.0]
["2026-09-30T16:34:04.954168+00:00", "trade", 7.98, 4.0]
["2026-09-30T16:34:04.954171+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:34:09.479736+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:34:09.479737+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:34:09.479738+00:00", "trade", 7.98, 60.0]
["2026-09-30T16:34:09.479761+00:00", "trade", 7.98, 40.0]
["2026-09-30T16:34:09.479761+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:09.479763+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:09.479763+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:09.479784+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:09.479791+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:09.479797+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:09.479805+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:09.479813+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:09.480001+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:09.480037+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:09.480037+00:00", "trade", 7.98, 14.0]
["2026-09-30T16:34:09.480047+00:00", "trade", 7.98, 10.0]
["2026-09-30T16:34:09.480199+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:09.480229+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:34:09.480236+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:09.480244+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:09.480257+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:09.480263+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:09.480270+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:09.480316+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:09.480318+00:00", "trade", 7.98, 18.0]
["2026-09-30T16:34:09.480318+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:09.480319+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:34:09.480320+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:09.480322+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:09.480602+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:09.480725+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:09.481974+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:09.579935+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:09.579965+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:09.627073+00:00", "trade", 7.985, 5.0]
["2026-09-30T16:34:11.006180+00:00", "trade", 7.985, 20.0]
["2026-09-30T16:34:11.026730+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.026957+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.026994+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.026995+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:34:11.027465+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:11.084167+00:00", "trade", 7.985, 14.0]
["2026-09-30T16:34:15.082650+00:00", "trade", 7.9803, 2.0]
["2026-09-30T16:34:15.084035+00:00", "trade", 7.9803, 4.0]
["2026-09-30T16:34:15.762360+00:00", "trade", 7.9756, 11.0]
["2026-09-30T16:34:20.301840+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:34:25.322272+00:00", "trade", 7.9802, 3.0]
["2026-09-30T16:34:27.276391+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:41.753544+00:00", "trade", 7.98, 50.0]
["2026-09-30T16:34:41.754368+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:34:41.779526+00:00", "trade", 7.98, 14.0]
["2026-09-30T16:34:47.261876+00:00", "trade", 7.9801, 3.0]
["2026-09-30T16:34:47.263356+00:00", "trade", 7.9801, 6.0]
["2026-09-30T16:34:55.650917+00:00", "trade", 7.9801, 1.0]
["2026-09-30T16:34:59.882387+00:00", "trade", 7.9767, 7.0]
["2026-09-30T16:35:04.926003+00:00", "trade", 7.985, 450.0]
["2026-09-30T16:35:21.901762+00:00", "trade", 7.9843, 1.0]
["2026-09-30T16:35:21.902822+00:00", "trade", 7.9843, 5.0]
["2026-09-30T16:35:51.924952+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:35:51.930986+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.930994+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.931005+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.931012+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.931066+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:35:51.931083+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.931109+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:35:51.931110+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:35:51.931110+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.931191+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.931200+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.931257+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.931266+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:35:51.931292+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:35:51.931297+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.931712+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.931993+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.932142+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.932167+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.932516+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.932527+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.932640+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:51.962660+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:52.011622+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.004057+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.007475+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.083568+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.083727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.084045+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.084188+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.084521+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.084651+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.085002+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.085115+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.085476+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.085579+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.085975+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.086041+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.086444+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.086506+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.086919+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.086969+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.141998+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:35:53.220485+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:35:54.482009+00:00", "trade", 7.9873, 7.0]
["2026-09-30T16:35:55.657630+00:00", "trade", 7.9824, 1.0]
["2026-09-30T16:36:01.314667+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:01.315392+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:01.993177+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:36:01.994145+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:36:01.995283+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:02.093287+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:36:02.093353+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:36:04.127909+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:04.571412+00:00", "trade", 7.9724, 79.0]
["2026-09-30T16:36:04.571770+00:00", "trade", 7.9724, 1.0]
["2026-09-30T16:36:14.562325+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:14.562462+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:36:14.562548+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:36:14.562555+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:36:14.562647+00:00", "trade", 7.97, 71.0]
["2026-09-30T16:36:14.562647+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:14.562908+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:14.562932+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:14.563097+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:14.563267+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:14.563975+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:14.565161+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:14.565651+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:14.575208+00:00", "trade", 7.97, 67.0]
["2026-09-30T16:36:14.575607+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:15.762422+00:00", "trade", 7.9802, 12.0]
["2026-09-30T16:36:15.764937+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:15.930710+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:15.943529+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:36:15.943746+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:36:15.943913+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:36:15.944523+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:18.195167+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:20.149493+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:27.303303+00:00", "trade", 7.9737, 3.0]
["2026-09-30T16:36:27.304416+00:00", "trade", 7.9737, 3.0]
["2026-09-30T16:36:28.340867+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:29.005960+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:29.228982+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:29.769861+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:30.399271+00:00", "trade", 7.9676, 4.0]
["2026-09-30T16:36:30.399637+00:00", "trade", 7.9676, 1.0]
["2026-09-30T16:36:31.261970+00:00", "trade", 7.9773, 4.0]
["2026-09-30T16:36:31.539768+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:32.954349+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:33.331480+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:43.674727+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:36:48.841955+00:00", "trade", 7.9771, 15.0]
["2026-09-30T16:36:59.882366+00:00", "trade", 7.9771, 6.0]
["2026-09-30T16:37:03.241833+00:00", "trade", 7.9679, 1.0]
["2026-09-30T16:37:11.068990+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:37:11.572022+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:37:11.572492+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:37:14.241623+00:00", "trade", 7.9671, 1.0]
["2026-09-30T16:37:24.462934+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:37:24.470280+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:37:24.472559+00:00", "trade", 7.965, 8.0]
["2026-09-30T16:37:24.472617+00:00", "trade", 7.965, 42.0]
["2026-09-30T16:37:24.473698+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:37:24.473758+00:00", "trade", 7.965, 21.0]
["2026-09-30T16:37:24.490569+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:37:24.566533+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:37:31.534562+00:00", "trade", 7.97, 44.0]
["2026-09-30T16:37:31.534563+00:00", "trade", 7.97, 56.0]
["2026-09-30T16:37:31.534582+00:00", "trade", 7.97, 44.0]
["2026-09-30T16:37:31.534584+00:00", "trade", 7.97, 27.0]
["2026-09-30T16:37:31.534611+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:37:31.534618+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:37:31.534859+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:37:31.534860+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:37:31.534973+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:37:31.534977+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:37:31.534982+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:37:31.534988+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:37:31.535001+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:37:31.535015+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:37:31.535136+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:37:31.535137+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:37:31.535142+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:37:31.535154+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:31.535279+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:31.535324+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:31.535416+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:31.535473+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:31.535696+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:31.536172+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:31.613523+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.578389+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.580511+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:35.580780+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:35.580961+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:35.581002+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:37:35.581467+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.581947+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.582266+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.582434+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.582726+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.582921+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.583187+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.583400+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.583652+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.583894+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.584113+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.584378+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.584575+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.584863+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.585037+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.585348+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.585502+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.585832+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.585966+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.586311+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.586428+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.586795+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.586888+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.587281+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.587347+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.587774+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.587807+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.588255+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.588274+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.588751+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.588765+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.589237+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.589251+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.589718+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.589736+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.590205+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.590218+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.590685+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.590703+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.591173+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.591185+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.591661+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.591672+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.592144+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.592156+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.592633+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.592645+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.593117+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.593131+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.593608+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.593621+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.594100+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.594115+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.594583+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.594625+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.595068+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.595087+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.595549+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.595565+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.596035+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.596051+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.596516+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.596534+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.597004+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.597021+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.597493+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.597507+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.597985+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.597998+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.598936+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.598951+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.599426+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.599436+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.599908+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.599923+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.600397+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.600410+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.600883+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.600926+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.601368+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.601412+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:35.673535+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:36.000688+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:36.241650+00:00", "trade", 7.9862, 300.0]
["2026-09-30T16:37:37.141479+00:00", "trade", 7.9686, 1.0]
["2026-09-30T16:37:37.143042+00:00", "trade", 7.9686, 2.0]
["2026-09-30T16:37:38.301822+00:00", "trade", 7.9716, 1.0]
["2026-09-30T16:37:40.602487+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:48.736406+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:37:49.291480+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:01.550565+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:01.550841+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:01.550962+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:38:01.985864+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:38:01.986232+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:38:01.986604+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:38:01.986611+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:38:01.987142+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:01.987396+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:01.988458+00:00", "quote", 7.96, 7.98]
["2026-09-30T16:38:01.989107+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:38:08.013885+00:00", "trade", 7.9754, 100.0]
["2026-09-30T16:38:10.420204+00:00", "trade", 7.96, 1331.0]
["2026-09-30T16:38:10.893681+00:00", "trade", 7.97, 48.0]
["2026-09-30T16:38:11.242019+00:00", "trade", 7.9834, 72.0]
["2026-09-30T16:38:12.212245+00:00", "trade", 7.97, 99.0]
["2026-09-30T16:38:12.212264+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.212272+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.212287+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.213057+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.213554+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.213902+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.214389+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.217414+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.285324+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.285925+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.285937+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:12.288119+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:15.762382+00:00", "trade", 7.9643, 12.0]
["2026-09-30T16:38:23.184740+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:38:25.946668+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:26.020963+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:37.543053+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:38:37.547071+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:37.612459+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:38:37.612482+00:00", "trade", 7.96, 83.0]
["2026-09-30T16:38:37.612483+00:00", "trade", 7.96, 12.0]
["2026-09-30T16:38:37.612508+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:38:37.612510+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:37.612526+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:37.612545+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:37.612552+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:37.612559+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:38:37.612566+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:38:37.612760+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:38:37.612855+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:37.613046+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:38:37.613276+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:37.613293+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:37.613304+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:37.613765+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:37.614118+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:38:37.614584+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:37.614720+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:37.673220+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:37.673968+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:39.380782+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:39.381502+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:39.381718+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:39.381995+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:39.382175+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:39.382468+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:39.382824+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:42.196670+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:38:42.196671+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:38:42.196702+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:42.196709+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:42.196716+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:42.196742+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:38:42.196774+00:00", "trade", 7.96, 7.0]
["2026-09-30T16:38:42.196781+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:38:42.196828+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:38:42.196836+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:38:42.196838+00:00", "trade", 7.96, 80.0]
["2026-09-30T16:38:42.196838+00:00", "trade", 7.96, 200.0]
["2026-09-30T16:38:42.196991+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:38:42.197015+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:38:42.197023+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.197040+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.197046+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.197047+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:38:42.197251+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.197261+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.197280+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.197298+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.197574+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.197826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.198150+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:38:42.198256+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:42.199270+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:38:43.870811+00:00", "trade", 7.96, 12.0]
["2026-09-30T16:38:43.875550+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:43.875819+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:38:43.875979+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:43.876291+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:38:45.240016+00:00", "trade", 7.9691, 100.0]
["2026-09-30T16:38:55.659806+00:00", "trade", 7.9614, 1.0]
["2026-09-30T16:38:59.882381+00:00", "trade", 7.9626, 7.0]
["2026-09-30T16:39:08.951388+00:00", "trade", 7.9626, 5.0]
["2026-09-30T16:39:10.401587+00:00", "trade", 7.9755, 76.0]
["2026-09-30T16:39:15.102477+00:00", "trade", 7.9611, 3.0]
["2026-09-30T16:39:15.104149+00:00", "trade", 7.9611, 2.0]
["2026-09-30T16:39:23.503467+00:00", "trade", 7.9671, 1.0]
["2026-09-30T16:39:33.519623+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:39:33.519631+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:39:33.519888+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:39:33.519889+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.519991+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.520357+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.520373+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.520414+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.521248+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.522305+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.523702+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.528888+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:39:33.600810+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.681504+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:33.697896+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:38.482999+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:38.487532+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:41.616223+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:41.616944+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:43.383714+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:43.384418+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:43.406345+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:43.416312+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:57.074712+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:39:57.075495+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:57.667924+00:00", "trade", 7.9606, 1.0]
["2026-09-30T16:39:58.179731+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:39:58.452300+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:39:58.465239+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:39:58.740818+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:10.603618+00:00", "trade", 7.955, 36.0]
["2026-09-30T16:40:10.603721+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:40:11.033304+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:11.372005+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:15.755706+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:15.762379+00:00", "trade", 7.9602, 12.0]
["2026-09-30T16:40:15.901483+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:15.976697+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:17.667337+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:22.133363+00:00", "trade", 7.955, 5.0]
["2026-09-30T16:40:22.136737+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:25.301447+00:00", "trade", 7.9709, 13.0]
["2026-09-30T16:40:28.539392+00:00", "trade", 7.9517, 170.0]
["2026-09-30T16:40:29.257315+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:30.760768+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:31.790166+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:35.907662+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:35.908376+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:35.916968+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:40:37.978316+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:38.014396+00:00", "trade", 7.955, 14.0]
["2026-09-30T16:40:40.040453+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:42.635637+00:00", "trade", 7.95, 103.0]
["2026-09-30T16:40:42.635637+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:42.635638+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:40:42.635665+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:42.635679+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:42.635686+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:40:42.635692+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:40:42.635699+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:40:42.635713+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:40:42.636198+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:40:42.636199+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:42.636232+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:40:42.636340+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:40:42.636351+00:00", "trade", 7.95, 1.0]
["2026-09-30T16:40:42.636490+00:00", "trade", 7.945, 20.0]
["2026-09-30T16:40:42.636616+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:42.637607+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:42.638449+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:42.784362+00:00", "trade", 7.9694, 52.0]
["2026-09-30T16:40:45.205162+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:45.224186+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:45.224882+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:46.432739+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:47.382183+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:47.383497+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:47.703390+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:47.703827+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:47.704316+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:47.704326+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:47.704337+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:47.704597+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:47.705134+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:47.876286+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:48.477354+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:48.477793+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:48.478079+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:48.478095+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:48.478304+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:48.478544+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:48.636403+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:48.637116+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.354285+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.358221+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.358609+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:40:49.358614+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.359778+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.359790+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.360253+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.360272+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.360729+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.360746+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.397359+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:49.899812+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:50.070312+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:50.071020+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:51.003280+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:51.003988+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:51.198358+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:51.199071+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:51.853267+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:52.048509+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:52.444164+00:00", "trade", 7.9694, 3.0]
["2026-09-30T16:40:52.921778+00:00", "trade", 7.961, 33.0]
["2026-09-30T16:40:57.673107+00:00", "trade", 7.9529, 1.0]
["2026-09-30T16:40:58.497973+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:59.352874+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:59.352923+00:00", "trade", 7.945, 43.0]
["2026-09-30T16:40:59.353262+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:59.353274+00:00", "trade", 7.95, 12.0]
["2026-09-30T16:40:59.353278+00:00", "trade", 7.95, 12.0]
["2026-09-30T16:40:59.353279+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:40:59.353374+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:59.353417+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:59.353485+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:59.353494+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:59.353496+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:40:59.353511+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:59.353614+00:00", "trade", 7.945, 100.0]
["2026-09-30T16:40:59.353615+00:00", "trade", 7.95, 7.0]
["2026-09-30T16:40:59.353617+00:00", "trade", 7.95, 5.0]
["2026-09-30T16:40:59.353617+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:40:59.353792+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:40:59.354974+00:00", "trade", 7.945, 86.0]
["2026-09-30T16:40:59.882381+00:00", "trade", 7.9511, 7.0]
["2026-09-30T16:41:00.401293+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:00.401382+00:00", "quote", 7.94, 7.96]
["2026-09-30T16:41:00.401534+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:00.401679+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:00.401807+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:00.402046+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:00.402276+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:00.402887+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:00.402888+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:00.403321+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:00.407673+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:00.480988+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:06.221735+00:00", "trade", 7.9586, 3.0]
["2026-09-30T16:41:17.104519+00:00", "trade", 7.9495, 20.0]
["2026-09-30T16:41:25.084274+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:25.097400+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:25.098766+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:25.098910+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:25.098995+00:00", "quote", 7.94, 7.95]
["2026-09-30T16:41:25.099135+00:00", "trade", 7.95, 43.0]
["2026-09-30T16:41:25.099155+00:00", "trade", 7.95, 97.0]
["2026-09-30T16:41:25.099179+00:00", "trade", 7.95, 3.0]
["2026-09-30T16:41:25.099192+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:41:25.099208+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:41:25.099214+00:00", "quote", 7.95, 7.95]
["2026-09-30T16:41:25.099216+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:25.099216+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.099218+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.099382+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.099400+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.099508+00:00", "trade", 7.95, 10.0]
["2026-09-30T16:41:25.099696+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.099831+00:00", "trade", 7.95, 18.0]
["2026-09-30T16:41:25.099858+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.099954+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.099992+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.100485+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.100949+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.101318+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.101826+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.102224+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:25.107358+00:00", "trade", 7.95, 100.0]
["2026-09-30T16:41:25.135690+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:26.023726+00:00", "trade", 7.9665, 1.0]
["2026-09-30T16:41:27.000133+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:41:28.116197+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:39.322365+00:00", "trade", 7.9566, 1.0]
["2026-09-30T16:41:41.922204+00:00", "trade", 7.9654, 10.0]
["2026-09-30T16:41:50.180557+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:41:50.180589+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:42:07.042228+00:00", "trade", 7.9504, 1.0]
["2026-09-30T16:42:14.289590+00:00", "trade", 7.9648, 1.0]
["2026-09-30T16:42:14.290965+00:00", "trade", 7.9648, 43.0]
["2026-09-30T16:42:15.762366+00:00", "trade", 7.9498, 12.0]
["2026-09-30T16:42:28.098962+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:42:30.434669+00:00", "trade", 7.9578, 100.0]
["2026-09-30T16:42:44.763629+00:00", "trade", 7.9648, 57.0]
["2026-09-30T16:42:57.675253+00:00", "trade", 7.9647, 1.0]
["2026-09-30T16:43:01.353368+00:00", "trade", 7.9527, 7.0]
["2026-09-30T16:43:02.928112+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:43:06.183728+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:06.187546+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:06.190345+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:43:06.264794+00:00", "trade", 7.955, 3.0]
["2026-09-30T16:43:06.936831+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:06.937553+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:18.927930+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.559242+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.559248+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.559725+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.559736+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.560203+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.560215+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.560687+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.560704+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.561163+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.561187+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:24.564315+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:43:24.569047+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:43:24.611985+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:38.218181+00:00", "trade", 7.96, 5.0]
["2026-09-30T16:43:38.218187+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:38.218683+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:38.520763+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:43:39.099401+00:00", "trade", 7.955, 1.0]
["2026-09-30T16:43:42.842750+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:43:42.843700+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:43:42.843761+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:43:46.019533+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:43:46.019533+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:46.019535+00:00", "trade", 7.96, 12.0]
["2026-09-30T16:43:46.019536+00:00", "trade", 7.96, 21.0]
["2026-09-30T16:43:46.019554+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:46.019561+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:43:46.019575+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:43:46.019589+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:43:46.019596+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:43:46.019610+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:43:46.020089+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:43:46.020090+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:43:46.020236+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:43:46.020826+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:43:46.021478+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:43:46.021507+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:43:46.022367+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:43:47.387154+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:43:50.467440+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:43:55.197599+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:43:55.944132+00:00", "trade", 7.9695, 20.0]
["2026-09-30T16:43:57.677644+00:00", "trade", 7.9589, 1.0]
["2026-09-30T16:44:02.656494+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:44:06.142804+00:00", "trade", 7.9636, 7.0]
["2026-09-30T16:44:11.561808+00:00", "trade", 7.97, 10.0]
["2026-09-30T16:44:11.562007+00:00", "trade", 7.9697, 10.0]
["2026-09-30T16:44:11.562259+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:44:11.563496+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:44:11.565238+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:44:14.290372+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:44:15.684629+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:44:15.684660+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:44:15.684711+00:00", "trade", 7.97, 24.0]
["2026-09-30T16:44:15.685335+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:44:15.685360+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:44:15.685367+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:44:15.685373+00:00", "trade", 7.97, 13.0]
["2026-09-30T16:44:15.685393+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:44:15.685408+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:44:15.685414+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:44:15.685426+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:44:15.685437+00:00", "trade", 7.97, 3.0]
["2026-09-30T16:44:15.685898+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:44:15.685899+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.685957+00:00", "trade", 7.97, 11.0]
["2026-09-30T16:44:15.685961+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.686054+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.686253+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:44:15.686343+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.686487+00:00", "trade", 7.975, 2.0]
["2026-09-30T16:44:15.686625+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:44:15.686801+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:44:15.686827+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.686966+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.687156+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.687256+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:44:15.687483+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.687499+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:44:15.687948+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.691125+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.694199+00:00", "trade", 7.97, 50.0]
["2026-09-30T16:44:15.732147+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.732163+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.732630+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.732644+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.732844+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:15.762405+00:00", "trade", 7.9639, 7.0]
["2026-09-30T16:44:16.199913+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:44:16.199915+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:44:16.199916+00:00", "trade", 7.98, 26.0]
["2026-09-30T16:44:16.199944+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:16.199951+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:44:16.199978+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:44:16.199986+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:44:16.199992+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:44:16.200211+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:44:16.200316+00:00", "quote", 7.98, 7.98]
["2026-09-30T16:44:16.200496+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:44:16.200496+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.200510+00:00", "trade", 7.98, 20.0]
["2026-09-30T16:44:16.200680+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.200699+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:44:16.200927+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.200984+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.201015+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:44:16.201190+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.201965+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.202702+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.203155+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.203196+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.203444+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.203669+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.203834+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.204302+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.204319+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.204791+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.204804+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.205275+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.205289+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.205790+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.206152+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.206273+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.206615+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.206760+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.207156+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.207332+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.208100+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.208446+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.210327+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.210927+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.213321+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.213944+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.215281+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.215605+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.215617+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.216090+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.216107+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.216115+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.216161+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.216601+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.216617+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217076+00:00", "trade", 7.98, 50.0]
["2026-09-30T16:44:16.217086+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217098+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217111+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217121+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217143+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217595+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217614+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217811+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:16.217830+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:17.183488+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:44:17.183500+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:17.183796+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:17.184217+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:17.184234+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:17.356645+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:18.218484+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:18.218826+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:44:18.219324+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:44:18.219339+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:44:18.219395+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:18.231147+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:44:18.231159+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:44:18.231186+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:18.231515+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:18.232252+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:18.232708+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:22.788630+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:23.128684+00:00", "trade", 7.9876, 100.0]
["2026-09-30T16:44:23.129488+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:24.053627+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:27.136352+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:27.888990+00:00", "trade", 7.9895, 20.0]
["2026-09-30T16:44:30.122370+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:31.238962+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:44:31.238982+00:00", "trade", 7.99, 29.0]
["2026-09-30T16:44:31.239002+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:31.239018+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:31.239024+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:44:31.239038+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:44:31.239045+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:44:31.239051+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:44:31.239262+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:44:31.239373+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:44:31.239536+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:44:31.239536+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.239722+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.239763+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:44:31.239970+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.240236+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.240267+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.241125+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.241154+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.241466+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.241864+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.241871+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.241879+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.242363+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.242373+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.242386+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.242394+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.242839+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.242849+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.242856+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.242863+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.243345+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.244298+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.244737+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.244744+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.244781+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.245255+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.290182+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:44:31.300309+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.301001+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.451191+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.451247+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.451580+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.452407+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.660164+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.660853+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:31.756196+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:36.548276+00:00", "trade", 7.9924, 8.0]
["2026-09-30T16:44:36.548632+00:00", "trade", 7.9924, 1.0]
["2026-09-30T16:44:38.020504+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:42.766956+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:50.346508+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:51.229148+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:51.231857+00:00", "trade", 8.0, 10.0]
["2026-09-30T16:44:51.251517+00:00", "trade", 7.9995, 10.0]
["2026-09-30T16:44:51.251562+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:51.251956+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:44:51.252718+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:51.402169+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:51.523660+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:53.072319+00:00", "trade", 8.0, 26.0]
["2026-09-30T16:44:53.072320+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:44:53.072326+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:53.072346+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:53.072353+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:53.072360+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:53.072700+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:44:53.072726+00:00", "quote", 7.99, 8.01]
["2026-09-30T16:44:53.072733+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.073875+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.074022+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:53.133589+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:44:54.018852+00:00", "trade", 8.005, 9.0]
["2026-09-30T16:44:54.027608+00:00", "trade", 8.005, 9.0]
["2026-09-30T16:44:57.683140+00:00", "trade", 7.9816, 2.0]
["2026-09-30T16:45:00.054396+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:45:00.054633+00:00", "trade", 8.005, 2.0]
["2026-09-30T16:45:00.091130+00:00", "trade", 8.005, 1.0]
["2026-09-30T16:45:01.353369+00:00", "trade", 7.9748, 8.0]
["2026-09-30T16:45:12.979555+00:00", "trade", 8.005, 7.0]
["2026-09-30T16:45:27.803312+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.803324+00:00", "trade", 8.0, 24.0]
["2026-09-30T16:45:27.803328+00:00", "trade", 8.0, 7.0]
["2026-09-30T16:45:27.803403+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.803426+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:45:27.803444+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.803445+00:00", "trade", 8.0, 500.0]
["2026-09-30T16:45:27.803446+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.803461+00:00", "trade", 8.0, 1.0]
["2026-09-30T16:45:27.803485+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.803491+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.803498+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.803500+00:00", "trade", 8.0, 12.0]
["2026-09-30T16:45:27.803513+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.803519+00:00", "quote", 8.0, 8.01]
["2026-09-30T16:45:27.803740+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.803741+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:45:27.803748+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:45:27.803755+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:45:27.803762+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:45:27.803776+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:45:27.803783+00:00", "quote", 8.0, 8.0]
["2026-09-30T16:45:27.803838+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.803838+00:00", "trade", 8.0, 20.0]
["2026-09-30T16:45:27.803838+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:45:27.804049+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.804192+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.804614+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.804682+00:00", "trade", 8.0, 100.0]
["2026-09-30T16:45:27.805192+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:45:27.805300+00:00", "trade", 8.0, 50.0]
["2026-09-30T16:45:27.805657+00:00", "trade", 7.995, 55.0]
["2026-09-30T16:45:27.806252+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:45:27.807126+00:00", "trade", 8.0, 50.0]
["2026-09-30T16:45:27.808491+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:45:27.818058+00:00", "trade", 7.99, 6.0]
["2026-09-30T16:45:27.818069+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:45:27.818160+00:00", "trade", 8.0, 11.0]
["2026-09-30T16:45:27.818656+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:45:27.834981+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:45:27.904847+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:45:28.247488+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:45:28.247488+00:00", "quote", 7.98, 8.0]
["2026-09-30T16:45:28.247508+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.247514+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.247521+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.247528+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.247548+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:45:28.247784+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.247890+00:00", "trade", 7.99, 80.0]
["2026-09-30T16:45:28.248254+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.251308+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.252680+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.252709+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.287597+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:28.287968+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:34.577576+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:34.790413+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:35.120847+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:43.292485+00:00", "trade", 7.985, 3.0]
["2026-09-30T16:45:43.783592+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:48.521734+00:00", "trade", 7.9854, 1.0]
["2026-09-30T16:45:49.020405+00:00", "trade", 7.9909, 5.0]
["2026-09-30T16:45:51.391747+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:52.652968+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:45:58.123852+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.500832+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:46:00.503611+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.503910+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.504101+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.504401+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.504587+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.504879+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.505066+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.505340+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.505542+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.505804+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.506025+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.506268+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.506506+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.506729+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:00.604347+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:04.250019+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:04.260184+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:08.717509+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:10.813574+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:13.246693+00:00", "trade", 7.99, 38.0]
["2026-09-30T16:46:13.246695+00:00", "trade", 7.99, 62.0]
["2026-09-30T16:46:13.247442+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:13.247449+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:13.250405+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:13.250768+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:14.290408+00:00", "trade", 7.9912, 11.0]
["2026-09-30T16:46:16.602183+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:17.371480+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:18.881386+00:00", "trade", 7.9858, 2.0]
["2026-09-30T16:46:18.883210+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:22.757208+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:30.117240+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:46:30.117525+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:46:30.117716+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:46:30.118031+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:46:30.119190+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:30.119927+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:34.397421+00:00", "trade", 7.9895, 3.0]
["2026-09-30T16:46:34.944891+00:00", "trade", 7.9689, 55.0]
["2026-09-30T16:46:34.946776+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:35.519978+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:36.169223+00:00", "trade", 7.98, 97.0]
["2026-09-30T16:46:36.169238+00:00", "trade", 7.98, 3.0]
["2026-09-30T16:46:36.169280+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:46:36.526580+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:36.527322+00:00", "trade", 7.985, 1.0]
["2026-09-30T16:46:41.607820+00:00", "trade", 7.9854, 10.0]
["2026-09-30T16:46:44.499259+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:46:44.500433+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:46:57.686888+00:00", "trade", 7.9818, 1.0]
["2026-09-30T16:47:01.353392+00:00", "trade", 7.9966, 7.0]
["2026-09-30T16:47:06.331882+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:06.335591+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:06.341367+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:06.491111+00:00", "trade", 7.985, 2.0]
["2026-09-30T16:47:06.656184+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:08.054425+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:08.527629+00:00", "trade", 7.985, 40.0]
["2026-09-30T16:47:11.019804+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:47:11.019854+00:00", "trade", 7.99, 4.0]
["2026-09-30T16:47:11.020261+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:11.020286+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:11.393529+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:14.597278+00:00", "trade", 7.99, 6.0]
["2026-09-30T16:47:14.597740+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:14.653221+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:14.653418+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:14.653728+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:17.656699+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:17.658763+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:21.821707+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:47:21.821875+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:21.821878+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:47:21.821878+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:47:21.821916+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:21.821923+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:47:21.821950+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:47:21.821971+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:47:21.821978+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:47:21.821984+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:47:21.822180+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:47:21.822369+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:47:21.822420+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:47:21.822446+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:47:21.822447+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.822510+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.822516+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:47:21.822517+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.822524+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.822601+00:00", "trade", 7.99, 26.0]
["2026-09-30T16:47:21.822613+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.822955+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.823122+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.824089+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.824274+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.826834+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:21.827040+00:00", "trade", 7.99, 50.0]
["2026-09-30T16:47:21.874047+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:22.901370+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:22.904828+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:24.477101+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:24.554376+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:25.516302+00:00", "trade", 8.0, 14.0]
["2026-09-30T16:47:25.516366+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:26.877049+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:26.877139+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:32.641580+00:00", "trade", 7.995, 1.0]
["2026-09-30T16:47:32.641587+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:32.642279+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:34.730859+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:36.821167+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:37.321488+00:00", "trade", 7.9704, 24.0]
["2026-09-30T16:47:37.323439+00:00", "trade", 7.9704, 1.0]
["2026-09-30T16:47:41.666063+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:44.432016+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:44.478988+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:45.194734+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:50.911590+00:00", "trade", 7.9892, 19.0]
["2026-09-30T16:47:50.911895+00:00", "trade", 7.9892, 11.0]
["2026-09-30T16:47:50.913105+00:00", "trade", 7.9892, 4.0]
["2026-09-30T16:47:50.913696+00:00", "trade", 7.9892, 1.0]
["2026-09-30T16:47:50.915872+00:00", "trade", 7.9892, 43.0]
["2026-09-30T16:47:52.661853+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:47:53.625801+00:00", "trade", 7.995, 100.0]
["2026-09-30T16:48:00.959949+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:02.933410+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:48:02.933411+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:48:02.933413+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:48:02.933445+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:02.933456+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:02.933493+00:00", "trade", 7.99, 100.0]
["2026-09-30T16:48:02.933493+00:00", "quote", 7.99, 8.0]
["2026-09-30T16:48:02.933780+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:48:02.933787+00:00", "quote", 7.99, 7.99]
["2026-09-30T16:48:02.933790+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.933793+00:00", "trade", 7.99, 12.0]
["2026-09-30T16:48:02.933794+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.933801+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.933807+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.933961+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.934478+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.934492+00:00", "trade", 7.99, 1.0]
["2026-09-30T16:48:02.934493+00:00", "trade", 7.99, 10.0]
["2026-09-30T16:48:02.934525+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.935006+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.935298+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.935389+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.936084+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.938084+00:00", "trade", 7.99, 24.0]
["2026-09-30T16:48:02.938463+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:02.986773+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:05.696066+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:06.577049+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:06.582740+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:09.713151+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:10.026686+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:10.903217+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:10.909290+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:10.911074+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:12.056396+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:13.654448+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:14.290362+00:00", "trade", 7.9881, 12.0]
["2026-09-30T16:48:14.291188+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:25.511068+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:26.204917+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:48:26.205265+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:26.205852+00:00", "trade", 7.98, 100.0]
["2026-09-30T16:48:26.206177+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:26.206270+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:26.218372+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:48:26.219097+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:26.240612+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:48:26.242432+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:26.945432+00:00", "trade", 7.985, 20.0]
["2026-09-30T16:48:26.945480+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:48:26.987978+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:27.022148+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:48:27.022162+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:27.022445+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:27.022452+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:27.022459+00:00", "quote", 7.98, 7.99]
["2026-09-30T16:48:27.022466+00:00", "quote", 7.97, 7.99]
["2026-09-30T16:48:27.022473+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:27.022484+00:00", "trade", 7.98, 5.0]
["2026-09-30T16:48:27.022488+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:27.022770+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:48:27.022878+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:27.023191+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:27.023426+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:27.066589+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:28.428100+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:31.687149+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:31.691905+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:47.672680+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:47.714510+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:48:52.979607+00:00", "trade", 7.98, 8.0]
["2026-09-30T16:48:54.241611+00:00", "trade", 7.9868, 2.0]
["2026-09-30T16:48:54.243072+00:00", "trade", 7.9868, 1.0]
["2026-09-30T16:48:54.244105+00:00", "trade", 7.9868, 2.0]
["2026-09-30T16:48:57.689328+00:00", "trade", 7.9868, 1.0]
["2026-09-30T16:48:58.921843+00:00", "trade", 7.975, 15.0]
["2026-09-30T16:49:01.353364+00:00", "trade", 7.9887, 7.0]
["2026-09-30T16:49:02.843801+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:49:03.199629+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:49:04.941793+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:49:05.017140+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:49:06.298186+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:49:10.876143+00:00", "trade", 7.975, 125.0]
["2026-09-30T16:49:10.878253+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:49:17.962074+00:00", "trade", 7.9751, 6.0]
["2026-09-30T16:49:22.104526+00:00", "trade", 7.9751, 57.0]
["2026-09-30T16:49:22.110512+00:00", "trade", 7.975, 11.0]
["2026-09-30T16:49:22.111194+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:49:27.561864+00:00", "trade", 7.9751, 6.0]
["2026-09-30T16:49:28.500675+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:49:32.903499+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:49:37.823246+00:00", "trade", 7.9754, 1.0]
["2026-09-30T16:49:47.174709+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:49:48.421063+00:00", "trade", 7.9753, 16.0]
["2026-09-30T16:49:50.005610+00:00", "trade", 7.975, 4.0]
["2026-09-30T16:49:51.222471+00:00", "trade", 7.9859, 1.0]
["2026-09-30T16:49:57.691502+00:00", "trade", 7.9751, 1.0]
["2026-09-30T16:50:00.803766+00:00", "trade", 7.9751, 2.0]
["2026-09-30T16:50:00.804148+00:00", "trade", 7.9751, 1.0]
["2026-09-30T16:50:00.805155+00:00", "trade", 7.9751, 1.0]
["2026-09-30T16:50:05.720996+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:50:05.799060+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:50:07.132113+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:50:10.562483+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:50:10.584920+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:50:14.290388+00:00", "trade", 7.9771, 11.0]
["2026-09-30T16:50:24.062268+00:00", "trade", 7.9856, 2.0]
["2026-09-30T16:50:27.341422+00:00", "trade", 7.9757, 29.0]
["2026-09-30T16:50:37.463148+00:00", "trade", 7.9763, 2.0]
["2026-09-30T16:50:40.901052+00:00", "trade", 7.975, 5.0]
["2026-09-30T16:50:43.683365+00:00", "trade", 7.9779, 44.0]
["2026-09-30T16:50:50.710964+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:50:52.554007+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:50:57.694031+00:00", "trade", 7.9769, 3.0]
["2026-09-30T16:51:00.468383+00:00", "trade", 7.9821, 14.0]
["2026-09-30T16:51:01.353385+00:00", "trade", 7.9758, 8.0]
["2026-09-30T16:51:02.002798+00:00", "trade", 7.9826, 100.0]
["2026-09-30T16:51:02.007171+00:00", "trade", 7.9826, 6.0]
["2026-09-30T16:51:03.303976+00:00", "trade", 7.975, 100.0]
["2026-09-30T16:51:04.858209+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:05.834310+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:08.542711+00:00", "trade", 7.9825, 7.0]
["2026-09-30T16:51:10.363563+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:18.513322+00:00", "trade", 7.9846, 100.0]
["2026-09-30T16:51:20.936193+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:26.473731+00:00", "trade", 7.98, 125.0]
["2026-09-30T16:51:26.473833+00:00", "trade", 7.98, 1.0]
["2026-09-30T16:51:26.474517+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:26.475449+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:29.777400+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:29.777775+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:34.069727+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:36.537243+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:51:40.163491+00:00", "trade", 7.975, 1.0]
["2026-09-30T16:51:49.721364+00:00", "trade", 7.9851, 10.0]
["2026-09-30T16:51:57.695146+00:00", "trade", 7.9785, 1.0]
["2026-09-30T16:52:03.261168+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:52:05.163087+00:00", "trade", 7.9716, 200.0]
["2026-09-30T16:52:14.290361+00:00", "trade", 7.9748, 11.0]
["2026-09-30T16:52:30.273734+00:00", "trade", 7.9751, 100.0]
["2026-09-30T16:52:30.275767+00:00", "trade", 7.9751, 18.0]
["2026-09-30T16:52:30.276736+00:00", "trade", 7.9751, 5.0]
["2026-09-30T16:52:35.786033+00:00", "trade", 7.9724, 1.0]
["2026-09-30T16:52:37.463365+00:00", "trade", 7.9748, 5.0]
["2026-09-30T16:52:42.393301+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:52:47.522168+00:00", "trade", 7.9848, 46.0]
["2026-09-30T16:52:50.061623+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:52:50.360767+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:52:56.295510+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:52:56.295511+00:00", "trade", 7.97, 294.0]
["2026-09-30T16:52:56.295514+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:52:56.295514+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:52:56.295516+00:00", "trade", 7.97, 38.0]
["2026-09-30T16:52:56.295517+00:00", "trade", 7.97, 92.0]
["2026-09-30T16:52:56.295518+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:52:56.295521+00:00", "trade", 7.97, 1.0]
["2026-09-30T16:52:56.295527+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:52:56.295556+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:52:56.295570+00:00", "quote", 7.97, 7.98]
["2026-09-30T16:52:56.295583+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:52:56.295590+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:52:56.295596+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:52:56.295603+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:52:56.295623+00:00", "quote", 7.97, 7.97]
["2026-09-30T16:52:56.295680+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:52:56.295680+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:52:56.296499+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:52:56.300653+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:52:56.338378+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:52:56.338408+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:52:57.697587+00:00", "trade", 7.971, 2.0]
["2026-09-30T16:53:01.353360+00:00", "trade", 7.9723, 7.0]
["2026-09-30T16:53:16.656953+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:53:52.003272+00:00", "trade", 7.971, 1.0]
["2026-09-30T16:53:52.184671+00:00", "trade", 7.965, 5.0]
["2026-09-30T16:53:56.622030+00:00", "trade", 7.9727, 1.0]
["2026-09-30T16:53:57.699640+00:00", "trade", 7.967, 1.0]
["2026-09-30T16:53:59.145327+00:00", "trade", 7.965, 83.0]
["2026-09-30T16:53:59.149636+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:53:59.167478+00:00", "trade", 7.965, 17.0]
["2026-09-30T16:53:59.391110+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:54:05.156137+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.156798+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.156829+00:00", "trade", 7.965, 97.0]
["2026-09-30T16:54:05.156839+00:00", "trade", 7.965, 3.0]
["2026-09-30T16:54:05.156886+00:00", "trade", 7.97, 12.0]
["2026-09-30T16:54:05.156907+00:00", "trade", 7.965, 60.0]
["2026-09-30T16:54:05.156942+00:00", "trade", 7.965, 40.0]
["2026-09-30T16:54:05.156942+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:54:05.156979+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.157111+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.157126+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.157133+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.157135+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.157171+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:54:05.157186+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.157186+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.157189+00:00", "trade", 7.97, 20.0]
["2026-09-30T16:54:05.157189+00:00", "trade", 7.97, 200.0]
["2026-09-30T16:54:05.157190+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.157192+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.157231+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:54:05.157233+00:00", "trade", 7.97, 100.0]
["2026-09-30T16:54:05.157244+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.157341+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.157366+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.157431+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.157723+00:00", "trade", 7.965, 56.0]
["2026-09-30T16:54:05.157798+00:00", "trade", 7.965, 26.0]
["2026-09-30T16:54:05.157850+00:00", "trade", 7.965, 18.0]
["2026-09-30T16:54:05.157918+00:00", "trade", 7.965, 29.0]
["2026-09-30T16:54:05.157982+00:00", "trade", 7.965, 21.0]
["2026-09-30T16:54:05.158092+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.158099+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.158213+00:00", "trade", 7.965, 6.0]
["2026-09-30T16:54:05.158252+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.158387+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.158621+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.158737+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.159214+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.159421+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:54:05.177874+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:05.194708+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:05.194885+00:00", "trade", 7.965, 50.0]
["2026-09-30T16:54:09.456902+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:09.457238+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:09.464435+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:09.464811+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:09.464826+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:09.464927+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:54:10.272016+00:00", "trade", 7.9681, 1.0]
["2026-09-30T16:54:13.458431+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:54:14.290357+00:00", "trade", 7.9669, 11.0]
["2026-09-30T16:54:15.061678+00:00", "trade", 7.9796, 5.0]
["2026-09-30T16:54:21.153229+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:21.153230+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:54:21.153922+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:21.154507+00:00", "trade", 7.96, 4.0]
["2026-09-30T16:54:21.154715+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:54:25.630110+00:00", "trade", 7.968, 2.0]
["2026-09-30T16:54:26.104669+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:54:54.062434+00:00", "trade", 7.965, 45.0]
["2026-09-30T16:54:55.863196+00:00", "trade", 7.9664, 6.0]
["2026-09-30T16:55:01.353358+00:00", "trade", 7.9656, 7.0]
["2026-09-30T16:55:04.556332+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:55:10.671317+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:55:10.672017+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:55:27.068440+00:00", "trade", 7.965, 69.0]
["2026-09-30T16:55:27.368041+00:00", "trade", 7.965, 431.0]
["2026-09-30T16:55:35.194225+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:55:35.194233+00:00", "quote", 7.95, 7.97]
["2026-09-30T16:55:35.194557+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:55:37.312745+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:55:50.743612+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:56:02.096544+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:56:14.290384+00:00", "trade", 7.9643, 11.0]
["2026-09-30T16:56:16.275769+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:56:16.275770+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:56:16.275789+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:56:16.275797+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:56:16.275804+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:56:16.275812+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:56:16.275819+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:56:16.275825+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:56:16.275832+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:56:16.275833+00:00", "trade", 7.96, 50.0]
["2026-09-30T16:56:16.275839+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:56:16.276086+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:56:16.276230+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:56:16.276242+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:56:16.276336+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:56:16.276337+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:16.276468+00:00", "trade", 7.96, 12.0]
["2026-09-30T16:56:16.277068+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:16.277641+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:16.281545+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:16.284394+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:56:16.330581+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:16.337171+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:16.337947+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:16.353567+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:16.407861+00:00", "trade", 7.955, 13.0]
["2026-09-30T16:56:16.415272+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:22.302181+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:29.002864+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:34.527603+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:56:35.481464+00:00", "trade", 7.9657, 28.0]
["2026-09-30T16:56:35.483551+00:00", "trade", 7.9657, 5.0]
["2026-09-30T16:56:50.854010+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:50.927999+00:00", "trade", 7.955, 10.0]
["2026-09-30T16:56:50.928191+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:56:50.928503+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:56:50.928641+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:56:50.929002+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:56:50.929229+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:56:50.929238+00:00", "trade", 7.955, 100.0]
["2026-09-30T16:56:50.934203+00:00", "trade", 7.955, 50.0]
["2026-09-30T16:56:58.902003+00:00", "trade", 7.955, 40.0]
["2026-09-30T16:57:01.353367+00:00", "trade", 7.9594, 7.0]
["2026-09-30T16:57:01.563251+00:00", "trade", 7.9595, 6.0]
["2026-09-30T16:57:05.201655+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:57:08.354052+00:00", "trade", 7.96, 6.0]
["2026-09-30T16:57:08.354602+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:57:08.354886+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:57:08.392813+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:57:09.921859+00:00", "trade", 7.96, 10.0]
["2026-09-30T16:57:09.925082+00:00", "trade", 7.9595, 10.0]
["2026-09-30T16:57:13.221426+00:00", "trade", 7.9696, 40.0]
["2026-09-30T16:57:19.514523+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:57:27.069377+00:00", "trade", 7.9594, 4.0]
["2026-09-30T16:57:37.116647+00:00", "trade", 7.9679, 10.0]
["2026-09-30T16:57:41.421521+00:00", "trade", 7.9678, 21.0]
["2026-09-30T16:57:56.779389+00:00", "trade", 7.9577, 5.0]
["2026-09-30T16:57:57.027210+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:57:57.027300+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:57:57.702164+00:00", "trade", 7.9629, 1.0]
["2026-09-30T16:58:03.696245+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393047+00:00", "trade", 7.96, 60.0]
["2026-09-30T16:58:05.393048+00:00", "trade", 7.96, 40.0]
["2026-09-30T16:58:05.393070+00:00", "trade", 7.96, 160.0]
["2026-09-30T16:58:05.393071+00:00", "trade", 7.96, 42.0]
["2026-09-30T16:58:05.393072+00:00", "trade", 7.96, 40.0]
["2026-09-30T16:58:05.393073+00:00", "trade", 7.96, 20.0]
["2026-09-30T16:58:05.393098+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393104+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393111+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393117+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393305+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393316+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393346+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:58:05.393518+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393525+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393532+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393541+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393623+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:58:05.393625+00:00", "trade", 7.96, 300.0]
["2026-09-30T16:58:05.393627+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:58:05.393627+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:58:05.393627+00:00", "quote", 7.95, 7.96]
["2026-09-30T16:58:05.393722+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:58:05.393730+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:58:05.393730+00:00", "quote", 7.96, 7.96]
["2026-09-30T16:58:05.393731+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.393737+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.393743+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.393749+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.393755+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.393762+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.393768+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.393769+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.393794+00:00", "trade", 7.96, 62.0]
["2026-09-30T16:58:05.393886+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.394190+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.394244+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.394273+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.394289+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.394484+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.394550+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:58:05.394826+00:00", "trade", 7.96, 100.0]
["2026-09-30T16:58:05.395482+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.398337+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.400250+00:00", "trade", 7.965, 21.0]
["2026-09-30T16:58:05.414811+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.414840+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.418934+00:00", "trade", 7.9695, 20.0]
["2026-09-30T16:58:05.495952+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.496057+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:05.496064+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:06.401371+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:07.687546+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:08.962867+00:00", "trade", 7.96, 16.0]
["2026-09-30T16:58:12.942558+00:00", "trade", 7.9602, 1.0]
["2026-09-30T16:58:16.284958+00:00", "trade", 7.9591, 1.0]
["2026-09-30T16:58:23.616468+00:00", "trade", 7.965, 1.0]
["2026-09-30T16:58:23.642309+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:24.059062+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:28.029132+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:28.131466+00:00", "trade", 7.96, 7.0]
["2026-09-30T16:58:28.132158+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:29.312893+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:41.154227+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:41.466689+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:58:44.933979+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:58:57.704005+00:00", "trade", 7.9603, 1.0]
["2026-09-30T16:59:00.957672+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:59:01.353392+00:00", "trade", 7.9606, 9.0]
["2026-09-30T16:59:01.948845+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:59:06.327717+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:59:06.375828+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:59:10.663359+00:00", "trade", 7.9607, 10.0]
["2026-09-30T16:59:13.155610+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:59:13.159840+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:59:15.274578+00:00", "trade", 7.965, 80.0]
["2026-09-30T16:59:15.275289+00:00", "quote", 7.96, 7.97]
["2026-09-30T16:59:30.188390+00:00", "trade", 7.9607, 5.0]
["2026-09-30T16:59:30.192139+00:00", "trade", 7.9646, 1.0]
["2026-09-30T16:59:43.053003+00:00", "trade", 7.9605, 335.0]
["2026-09-30T16:59:43.056708+00:00", "trade", 7.96, 1.0]
["2026-09-30T16:59:51.988619+00:00", "trade", 7.965, 100.0]
["2026-09-30T16:59:54.042179+00:00", "trade", 7.965, 20.0]
["2026-09-30T16:59:56.779451+00:00", "trade", 7.9608, 9.0]
["2026-09-30T16:59:57.706456+00:00", "trade", 7.9623, 2.0]
["2026-09-30T17:00:06.051188+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051189+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:00:06.051190+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:00:06.051196+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051208+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051215+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051222+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051229+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051235+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051242+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051248+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:06.051271+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:06.051279+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:06.051286+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:06.051292+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:06.051299+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:06.051306+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:06.051490+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:00:06.051688+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:06.051700+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:06.051789+00:00", "trade", 7.96, 80.0]
["2026-09-30T17:00:06.051791+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:00:06.051791+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:00:06.051791+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:06.051884+00:00", "trade", 7.96, 12.0]
["2026-09-30T17:00:06.053258+00:00", "trade", 7.955, 26.0]
["2026-09-30T17:00:06.056319+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:06.057842+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:06.105251+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:06.106440+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:07.028428+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:00:07.028741+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:00:07.029042+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:00:07.029618+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:00:07.128685+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:00:07.129596+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:00:07.130404+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:00:07.693000+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:00:08.602330+00:00", "trade", 7.9642, 50.0]
["2026-09-30T17:00:08.603603+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:08.628841+00:00", "trade", 7.955, 70.0]
["2026-09-30T17:00:08.628851+00:00", "trade", 7.955, 29.0]
["2026-09-30T17:00:08.706020+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:09.024013+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:09.025240+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:09.025333+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:09.025341+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:09.025373+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:09.025592+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:09.025660+00:00", "quote", 7.96, 7.96]
["2026-09-30T17:00:09.025719+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:09.025853+00:00", "quote", 7.96, 7.97]
["2026-09-30T17:00:09.025943+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:00:09.025953+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:09.025969+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:09.026724+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:11.702325+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:11.702738+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:11.703658+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:11.797987+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:13.731384+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:19.054678+00:00", "trade", 7.9601, 100.0]
["2026-09-30T17:00:22.957489+00:00", "trade", 7.96, 4.0]
["2026-09-30T17:00:22.958284+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:22.958700+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:00:23.695179+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:27.010608+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:00:27.010651+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:27.010684+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:27.010693+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:27.010694+00:00", "trade", 7.96, 100.0]
["2026-09-30T17:00:27.011293+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:27.047128+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:00:27.089593+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:27.092180+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:30.369888+00:00", "trade", 7.955, 3.0]
["2026-09-30T17:00:30.427076+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:00:31.481191+00:00", "trade", 7.955, 40.0]
["2026-09-30T17:00:37.082950+00:00", "trade", 7.9592, 2.0]
["2026-09-30T17:00:37.261865+00:00", "trade", 7.9593, 42.0]
["2026-09-30T17:00:37.263348+00:00", "trade", 7.9593, 25.0]
["2026-09-30T17:00:37.264555+00:00", "trade", 7.9593, 6.0]
["2026-09-30T17:00:44.575228+00:00", "trade", 7.955, 6.0]
["2026-09-30T17:00:46.762995+00:00", "trade", 7.9636, 38.0]
["2026-09-30T17:00:48.689179+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:00:55.601350+00:00", "trade", 7.96, 150.0]
["2026-09-30T17:00:57.708682+00:00", "trade", 7.9586, 1.0]
["2026-09-30T17:00:58.065614+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:01:01.353369+00:00", "trade", 7.9596, 5.0]
["2026-09-30T17:01:01.353422+00:00", "trade", 7.9596, 4.0]
["2026-09-30T17:01:04.101433+00:00", "trade", 7.9597, 2.0]
["2026-09-30T17:01:05.238641+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:01:08.404657+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:01:08.521930+00:00", "trade", 7.9634, 30.0]
["2026-09-30T17:01:10.161891+00:00", "trade", 7.9634, 6.0]
["2026-09-30T17:01:14.601594+00:00", "trade", 7.9634, 6.0]
["2026-09-30T17:01:25.541497+00:00", "trade", 7.9634, 36.0]
["2026-09-30T17:01:26.956071+00:00", "trade", 7.9599, 300.0]
["2026-09-30T17:01:28.171147+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:01:28.818989+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:01:41.463278+00:00", "trade", 7.963, 17.0]
["2026-09-30T17:01:41.886489+00:00", "trade", 7.955, 20.0]
["2026-09-30T17:01:46.751461+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:01:46.779776+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:01:46.780291+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:01:50.182698+00:00", "trade", 7.9589, 5.0]
["2026-09-30T17:01:50.475782+00:00", "trade", 7.9599, 2.0]
["2026-09-30T17:01:52.164133+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:01:56.779393+00:00", "trade", 7.9589, 8.0]
["2026-09-30T17:01:57.344155+00:00", "trade", 7.963, 10.0]
["2026-09-30T17:01:57.711118+00:00", "trade", 7.96, 1.0]
["2026-09-30T17:02:03.121546+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:02:04.637743+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:02:05.303999+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:02:05.304000+00:00", "trade", 7.95, 500.0]
["2026-09-30T17:02:05.304001+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:02:05.304019+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:02:05.304026+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:02:05.304032+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:02:05.304039+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:02:05.304047+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:02:05.304053+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:02:05.304071+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:02:05.304093+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:02:05.304099+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:02:05.304106+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:02:05.304112+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:02:05.304316+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:02:05.304377+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:02:05.304424+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:02:05.304424+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:05.304637+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:05.305667+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:05.305687+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:05.309089+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:05.309110+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:05.338434+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:05.726292+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:02:07.457341+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:10.428016+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:22.156391+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:22.160005+00:00", "trade", 7.945, 6.0]
["2026-09-30T17:02:22.160700+00:00", "trade", 7.945, 90.0]
["2026-09-30T17:02:22.161013+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:02:22.161504+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:02:22.161666+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:02:22.161967+00:00", "trade", 7.945, 38.0]
["2026-09-30T17:02:22.162033+00:00", "trade", 7.945, 47.0]
["2026-09-30T17:02:22.167751+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:02:22.203114+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:02:23.265969+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:02:25.262665+00:00", "trade", 7.9555, 1.0]
["2026-09-30T17:02:26.990544+00:00", "trade", 7.9528, 9.0]
["2026-09-30T17:02:31.614210+00:00", "trade", 7.9476, 1.0]
["2026-09-30T17:02:35.637421+00:00", "trade", 7.9482, 500.0]
["2026-09-30T17:02:44.404686+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:02:44.502289+00:00", "trade", 7.956, 1.0]
["2026-09-30T17:02:48.609094+00:00", "trade", 7.951, 15.0]
["2026-09-30T17:02:48.610369+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:02:51.022762+00:00", "trade", 7.9479, 2.0]
["2026-09-30T17:02:51.024391+00:00", "trade", 7.9479, 1.0]
["2026-09-30T17:02:51.024803+00:00", "trade", 7.9479, 1.0]
["2026-09-30T17:02:51.054145+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:02:51.056929+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:02:57.714563+00:00", "trade", 7.9476, 1.0]
["2026-09-30T17:03:01.353408+00:00", "trade", 7.9497, 5.0]
["2026-09-30T17:03:01.354381+00:00", "trade", 7.9497, 5.0]
["2026-09-30T17:03:03.142255+00:00", "trade", 7.9498, 6.0]
["2026-09-30T17:03:04.141912+00:00", "trade", 7.9475, 4.0]
["2026-09-30T17:03:04.166215+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:03:04.189200+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:03:05.162032+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:03:16.259040+00:00", "trade", 7.945, 63.0]
["2026-09-30T17:03:16.259714+00:00", "trade", 7.9498, 63.0]
["2026-09-30T17:03:28.601300+00:00", "trade", 7.9479, 2.0]
["2026-09-30T17:03:42.677013+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:03:42.677031+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:03:43.657564+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:03:44.165108+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:03:56.779360+00:00", "trade", 7.9475, 7.0]
["2026-09-30T17:03:58.822081+00:00", "trade", 7.9463, 1.0]
["2026-09-30T17:04:05.204892+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:04:05.563046+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:04:05.591672+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:04:05.592160+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:04:05.592473+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:04:05.592635+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:04:05.592879+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:04:05.592942+00:00", "trade", 7.945, 39.0]
["2026-09-30T17:04:05.612093+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:04:05.645160+00:00", "trade", 7.945, 9.0]
["2026-09-30T17:04:05.651040+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:04:05.671722+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:04:06.839865+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:04:16.682252+00:00", "trade", 7.9453, 4.0]
["2026-09-30T17:04:17.163763+00:00", "trade", 7.945, 7.0]
["2026-09-30T17:04:17.164285+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:04:19.063524+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:04:23.845032+00:00", "trade", 7.948, 1.0]
["2026-09-30T17:04:25.152750+00:00", "trade", 7.9476, 1.0]
["2026-09-30T17:04:25.807558+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:04:25.819535+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:04:25.819594+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:04:25.820035+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:04:26.162277+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:04:26.162308+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:04:27.562851+00:00", "trade", 7.9552, 3.0]
["2026-09-30T17:04:28.121605+00:00", "trade", 7.9552, 5.0]
["2026-09-30T17:04:31.031391+00:00", "trade", 7.945, 1000.0]
["2026-09-30T17:04:41.013888+00:00", "trade", 7.945, 35.0]
["2026-09-30T17:04:41.214839+00:00", "trade", 7.9401, 400.0]
["2026-09-30T17:04:41.641144+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:04:52.676991+00:00", "trade", 7.945, 15.0]
["2026-09-30T17:04:55.289370+00:00", "trade", 7.94, 18.0]
["2026-09-30T17:04:57.716104+00:00", "trade", 7.9442, 1.0]
["2026-09-30T17:05:01.353363+00:00", "trade", 7.9443, 11.0]
["2026-09-30T17:05:02.068847+00:00", "trade", 7.95, 62.0]
["2026-09-30T17:05:02.336058+00:00", "trade", 7.9486, 1.0]
["2026-09-30T17:05:12.828350+00:00", "trade", 7.94, 87.0]
["2026-09-30T17:05:12.828350+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:12.828352+00:00", "trade", 7.94, 13.0]
["2026-09-30T17:05:12.828358+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:12.828628+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:12.828635+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:12.828658+00:00", "trade", 7.94, 53.0]
["2026-09-30T17:05:12.828666+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:05:12.828669+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:12.829123+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:12.829219+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:12.832437+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:13.702008+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:14.562739+00:00", "trade", 7.9531, 1.0]
["2026-09-30T17:05:14.634387+00:00", "trade", 7.944, 4.0]
["2026-09-30T17:05:22.383646+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:22.383650+00:00", "trade", 7.945, 75.0]
["2026-09-30T17:05:22.383903+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:22.384022+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:22.384464+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:22.384617+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:22.384676+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:22.384987+00:00", "trade", 7.945, 50.0]
["2026-09-30T17:05:22.385052+00:00", "trade", 7.945, 91.0]
["2026-09-30T17:05:22.385055+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:22.385055+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:22.385112+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:05:22.385949+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:23.339302+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:05:31.422767+00:00", "trade", 7.944, 4.0]
["2026-09-30T17:05:39.262952+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:05:42.978390+00:00", "trade", 7.9442, 6.0]
["2026-09-30T17:05:45.989268+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:06:15.622224+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:06:16.206168+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:06:17.849775+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:06:17.921141+00:00", "trade", 7.945, 12.0]
["2026-09-30T17:06:32.007202+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:06:35.098294+00:00", "trade", 7.94, 1500.0]
["2026-09-30T17:06:43.479129+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:06:43.479183+00:00", "trade", 7.945, 13.0]
["2026-09-30T17:06:45.289175+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:06:45.289420+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:06:45.289780+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:06:51.738303+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:06:51.934673+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:06:51.934784+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:06:52.500945+00:00", "trade", 7.9411, 6.0]
["2026-09-30T17:06:57.718368+00:00", "trade", 7.9411, 1.0]
["2026-09-30T17:06:59.961954+00:00", "trade", 7.9433, 1.0]
["2026-09-30T17:07:01.353388+00:00", "trade", 7.9426, 11.0]
["2026-09-30T17:07:27.902943+00:00", "trade", 7.9411, 1.0]
["2026-09-30T17:07:37.090532+00:00", "trade", 7.95, 5.0]
["2026-09-30T17:07:37.091037+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:07:42.978936+00:00", "trade", 7.9413, 6.0]
["2026-09-30T17:07:42.979743+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:07:42.985313+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:07:45.895352+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:07:45.896069+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:07:52.231813+00:00", "trade", 7.9424, 1.0]
["2026-09-30T17:07:57.720904+00:00", "trade", 7.9475, 1.0]
["2026-09-30T17:07:59.156698+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:07:59.423327+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:08:01.373238+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:01.373984+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:01.387452+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:08:01.388171+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:01.388801+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:08:01.540292+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:05.416361+00:00", "trade", 7.9417, 3.0]
["2026-09-30T17:08:10.171822+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:10.218309+00:00", "trade", 7.95, 40.0]
["2026-09-30T17:08:10.218311+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:08:10.218312+00:00", "trade", 7.95, 42.0]
["2026-09-30T17:08:10.218315+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:08:10.218890+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:10.218894+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:10.219093+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:10.232686+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:10.292775+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:08:10.293145+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:10.293201+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:10.312890+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:08:10.329522+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:08:10.329989+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:08:10.333419+00:00", "trade", 7.945, 24.0]
["2026-09-30T17:08:13.202978+00:00", "trade", 7.946, 3.0]
["2026-09-30T17:08:15.810036+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:15.810037+00:00", "trade", 7.95, 194.0]
["2026-09-30T17:08:15.810039+00:00", "trade", 7.95, 28.0]
["2026-09-30T17:08:15.810040+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:08:15.810056+00:00", "trade", 7.95, 30.0]
["2026-09-30T17:08:15.810093+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:15.810099+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:15.810106+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:08:15.810114+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810121+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810135+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810141+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810148+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810155+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810162+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810168+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810175+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810182+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810188+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:08:15.810196+00:00", "trade", 7.95, 7.0]
["2026-09-30T17:08:15.810196+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:08:15.810203+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:08:15.810240+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:08:15.810256+00:00", "trade", 7.95, 11.0]
["2026-09-30T17:08:15.810257+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:08:15.810308+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.810444+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.810562+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:08:15.810578+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.810933+00:00", "trade", 7.95, 17.0]
["2026-09-30T17:08:15.811554+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:08:15.811713+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:08:15.812176+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.812507+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.812548+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.815322+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.816075+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.816529+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.820008+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:08:15.910065+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:15.910094+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:18.221635+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:36.099390+00:00", "trade", 7.9477, 5.0]
["2026-09-30T17:08:56.004423+00:00", "trade", 7.9444, 100.0]
["2026-09-30T17:08:57.078000+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:08:57.722583+00:00", "trade", 7.9488, 1.0]
["2026-09-30T17:08:58.246858+00:00", "trade", 7.96, 50.0]
["2026-09-30T17:08:58.248910+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:08:58.249386+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:08:58.249405+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:08:58.249445+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:08:58.249463+00:00", "quote", 7.95, 7.97]
["2026-09-30T17:08:58.250150+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.250717+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.250730+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.251193+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.251209+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.251696+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.251709+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.252179+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.252197+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.252668+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.252684+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.253159+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.253173+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.253646+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:08:58.267053+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:01.065992+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:01.066003+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:01.070515+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:03.455844+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:05.258451+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:05.784790+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:09:05.784804+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:05.785198+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:05.785236+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:09:05.785237+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:05.785238+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:05.785241+00:00", "trade", 7.95, 95.0]
["2026-09-30T17:09:05.785333+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:09:05.785472+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:05.840878+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:07.219663+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:07.978375+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:12.464389+00:00", "trade", 7.9492, 5.0]
["2026-09-30T17:09:16.059432+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:16.765158+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:18.336018+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:19.397074+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:19.461104+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:22.174770+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:09:22.174849+00:00", "trade", 7.955, 100.0]
["2026-09-30T17:09:22.175195+00:00", "trade", 7.955, 80.0]
["2026-09-30T17:09:25.463388+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:27.563667+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:27.564036+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:27.564040+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:27.571897+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:09:27.571897+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:27.571925+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:27.571938+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:09:27.571953+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:09:27.571959+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:09:27.571966+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:09:27.571972+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:09:27.572174+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:09:27.572181+00:00", "trade", 7.95, 20.0]
["2026-09-30T17:09:27.572448+00:00", "trade", 7.95, 40.0]
["2026-09-30T17:09:27.572449+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:09:27.572449+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:27.572663+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:09:27.572795+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:27.576943+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:27.614701+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:28.649206+00:00", "trade", 7.945, 21.0]
["2026-09-30T17:09:29.205254+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.227051+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:09:29.227660+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:09:29.227807+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.227867+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.227893+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.229275+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.229632+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:09:29.229639+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:09:29.229658+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:09:29.229733+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.229779+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.230177+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.231447+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:09:29.233309+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:09:29.241616+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:09:29.241780+00:00", "trade", 7.95, 50.0]
["2026-09-30T17:09:29.306132+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:09:29.306147+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.306158+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.306458+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.307604+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:09:29.307612+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.307629+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.308353+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.312219+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.385244+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:09:29.385257+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.385270+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.386563+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.387522+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:09:29.387529+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.387545+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.388291+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.391137+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.391146+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:09:29.391173+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.391916+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:09:29.391918+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:09:29.391923+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.391940+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.391997+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:09:29.391997+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:09:29.392267+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:09:29.392274+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.392294+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.392475+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.394230+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.396136+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.396595+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.421620+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:29.442787+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:09:29.479785+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:09:35.982073+00:00", "trade", 7.9482, 1.0]
["2026-09-30T17:09:42.979392+00:00", "trade", 7.9498, 4.0]
["2026-09-30T17:09:57.724764+00:00", "trade", 7.9512, 1.0]
["2026-09-30T17:09:58.256368+00:00", "trade", 7.9512, 31.0]
["2026-09-30T17:09:58.258468+00:00", "trade", 7.9512, 7.0]
["2026-09-30T17:10:08.022040+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:14.203392+00:00", "trade", 7.951, 5.0]
["2026-09-30T17:10:30.692353+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:10:40.322829+00:00", "trade", 7.9468, 106.0]
["2026-09-30T17:10:48.124394+00:00", "trade", 7.9514, 5.0]
["2026-09-30T17:10:52.683562+00:00", "trade", 7.9467, 78.0]
["2026-09-30T17:10:56.441397+00:00", "trade", 7.9512, 4.0]
["2026-09-30T17:11:03.292128+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:11:03.292129+00:00", "trade", 7.945, 69.0]
["2026-09-30T17:11:03.293734+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:05.062095+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:08.369410+00:00", "trade", 7.95, 6.0]
["2026-09-30T17:11:08.369905+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:11.194179+00:00", "trade", 7.9456, 3.0]
["2026-09-30T17:11:12.090080+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:12.090460+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:12.127072+00:00", "trade", 7.95, 49.0]
["2026-09-30T17:11:12.127080+00:00", "quote", 7.94, 7.96]
["2026-09-30T17:11:12.127081+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:11:12.127089+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.127095+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.127102+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.127109+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.127297+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.127403+00:00", "trade", 7.95, 10.0]
["2026-09-30T17:11:12.127879+00:00", "trade", 7.95, 1.0]
["2026-09-30T17:11:12.128092+00:00", "trade", 7.955, 10.0]
["2026-09-30T17:11:12.128118+00:00", "trade", 7.955, 50.0]
["2026-09-30T17:11:12.128141+00:00", "trade", 7.955, 53.0]
["2026-09-30T17:11:12.128548+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.128578+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.128952+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.129715+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.132106+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:12.477827+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:13.144428+00:00", "trade", 7.955, 1.0]
["2026-09-30T17:11:14.577905+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.290816+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.290817+00:00", "trade", 7.95, 15.0]
["2026-09-30T17:11:16.290838+00:00", "trade", 7.95, 85.0]
["2026-09-30T17:11:16.290839+00:00", "trade", 7.95, 12.0]
["2026-09-30T17:11:16.290840+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:11:16.290862+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.290868+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.290875+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.290882+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.290889+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.290896+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.291291+00:00", "quote", 7.95, 7.96]
["2026-09-30T17:11:16.291301+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:11:16.291308+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:11:16.291315+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:11:16.291322+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:11:16.291329+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:11:16.291335+00:00", "quote", 7.95, 7.95]
["2026-09-30T17:11:16.291398+00:00", "trade", 7.95, 100.0]
["2026-09-30T17:11:16.291398+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:16.291407+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:16.291941+00:00", "trade", 7.945, 10.0]
["2026-09-30T17:11:16.292213+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:16.292744+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:16.293696+00:00", "trade", 7.945, 11.0]
["2026-09-30T17:11:16.391426+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:16.392501+00:00", "trade", 7.945, 90.0]
["2026-09-30T17:11:16.392649+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:16.392831+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:16.393014+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:11:16.393786+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:23.762247+00:00", "trade", 7.9467, 100.0]
["2026-09-30T17:11:30.443390+00:00", "trade", 7.9485, 6.0]
["2026-09-30T17:11:41.422799+00:00", "trade", 7.9463, 11.0]
["2026-09-30T17:11:45.322571+00:00", "trade", 7.9485, 5.0]
["2026-09-30T17:11:45.324346+00:00", "trade", 7.9485, 4.0]
["2026-09-30T17:11:45.324918+00:00", "trade", 7.9485, 1.0]
["2026-09-30T17:11:50.203222+00:00", "trade", 7.9462, 5.0]
["2026-09-30T17:11:53.974146+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:11:53.974706+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:53.999907+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:11:54.000276+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:12:04.722653+00:00", "trade", 7.9462, 100.0]
["2026-09-30T17:12:06.041909+00:00", "trade", 7.9492, 3.0]
["2026-09-30T17:12:06.043453+00:00", "trade", 7.9492, 3.0]
["2026-09-30T17:12:06.044529+00:00", "trade", 7.9492, 2.0]
["2026-09-30T17:12:06.045404+00:00", "trade", 7.9492, 1.0]
["2026-09-30T17:12:14.203390+00:00", "trade", 7.9483, 6.0]
["2026-09-30T17:12:18.277919+00:00", "trade", 7.9464, 1.0]
["2026-09-30T17:12:20.362309+00:00", "trade", 7.9464, 1.0]
["2026-09-30T17:12:23.956543+00:00", "trade", 7.9417, 35.0]
["2026-09-30T17:12:35.757484+00:00", "trade", 7.945, 5.0]
["2026-09-30T17:12:35.757503+00:00", "trade", 7.945, 5.0]
["2026-09-30T17:12:41.740386+00:00", "trade", 7.9481, 4.0]
["2026-09-30T17:12:49.066197+00:00", "trade", 7.945, 1.0]
["2026-09-30T17:12:57.542148+00:00", "trade", 7.9437, 13.0]
["2026-09-30T17:12:57.544044+00:00", "trade", 7.9437, 1.0]
["2026-09-30T17:12:57.726324+00:00", "trade", 7.9437, 1.0]
["2026-09-30T17:13:01.922792+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:13:01.923012+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.923268+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.923334+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.923419+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.924839+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:01.924841+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:01.925182+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:13:01.925191+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.925206+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.925209+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.925210+00:00", "trade", 7.94, 186.0]
["2026-09-30T17:13:01.925210+00:00", "trade", 7.94, 114.0]
["2026-09-30T17:13:01.925213+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.925254+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:13:01.925261+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:01.925269+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:01.925275+00:00", "trade", 7.94, 1286.0]
["2026-09-30T17:13:01.925277+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:01.925283+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:01.925290+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:01.925296+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:13:01.925301+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.925302+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:01.925303+00:00", "trade", 7.94, 75.0]
["2026-09-30T17:13:01.925329+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.925358+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:13:01.925496+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.925528+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.925853+00:00", "trade", 7.94, 30.0]
["2026-09-30T17:13:01.925860+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.925991+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:13:01.926346+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.930382+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.959471+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.960158+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.960188+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.964059+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:13:01.964156+00:00", "trade", 7.935, 90.0]
["2026-09-30T17:13:01.964504+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:13:01.964673+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.964696+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:01.964989+00:00", "trade", 7.935, 34.0]
["2026-09-30T17:13:01.966897+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:13:02.008263+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:13:02.026609+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:02.027068+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:02.183309+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:25.513711+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:13:30.443355+00:00", "trade", 7.9393, 7.0]
["2026-09-30T17:13:30.982707+00:00", "trade", 7.9446, 5.0]
["2026-09-30T17:13:31.282786+00:00", "trade", 7.9392, 2.0]
["2026-09-30T17:13:35.626105+00:00", "trade", 7.935, 26.0]
["2026-09-30T17:13:38.140566+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:13:38.150457+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:13:42.209337+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:42.209837+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:42.210293+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:13:42.210805+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:13:57.319403+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:13:57.728426+00:00", "trade", 7.9391, 1.0]
["2026-09-30T17:13:59.822613+00:00", "trade", 7.9391, 4.0]
["2026-09-30T17:13:59.824309+00:00", "trade", 7.9391, 1.0]
["2026-09-30T17:13:59.901694+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:14:03.642244+00:00", "trade", 7.9446, 6.0]
["2026-09-30T17:14:04.345286+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:14:10.103755+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:14.170179+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:14:14.170908+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:14.170955+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:14:14.171158+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:14.171178+00:00", "trade", 7.935, 34.0]
["2026-09-30T17:14:14.171237+00:00", "trade", 7.935, 16.0]
["2026-09-30T17:14:14.171463+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:14.171480+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:14.171628+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:14:14.171660+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:14.171685+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:14.171695+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:14:14.171748+00:00", "trade", 7.935, 31.0]
["2026-09-30T17:14:14.172063+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:14.173436+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:14:14.191106+00:00", "trade", 7.94, 16.0]
["2026-09-30T17:14:14.191106+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:14.191109+00:00", "trade", 7.94, 4.0]
["2026-09-30T17:14:14.191113+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:14.191141+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:14.191470+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:14:14.191809+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:14:14.191972+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:14:14.192295+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:14:14.192352+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:14:14.192438+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:14:14.203378+00:00", "trade", 7.9383, 6.0]
["2026-09-30T17:14:14.216889+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:14:14.218781+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:14:14.601866+00:00", "trade", 7.9354, 9.0]
["2026-09-30T17:14:14.601913+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:14.604291+00:00", "trade", 7.9354, 1.0]
["2026-09-30T17:14:14.679605+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:17.324251+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:22.182075+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:25.635082+00:00", "trade", 7.935, 24.0]
["2026-09-30T17:14:25.635909+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:29.718691+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:29.720967+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:29.721061+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:29.721061+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:29.721085+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:29.721100+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:29.721127+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:29.721323+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:14:34.796292+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:14:34.796303+00:00", "trade", 7.93, 36.0]
["2026-09-30T17:14:34.796846+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:34.906114+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:14:41.740377+00:00", "trade", 7.938, 4.0]
["2026-09-30T17:14:51.006471+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:14:52.170433+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:14:57.326801+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:57.326978+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:57.326984+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:14:57.730682+00:00", "trade", 7.9359, 1.0]
["2026-09-30T17:14:59.810545+00:00", "trade", 7.935, 6.0]
["2026-09-30T17:15:07.515855+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:08.249945+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:16.558563+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:18.488450+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:25.492639+00:00", "trade", 7.93, 106.0]
["2026-09-30T17:15:25.492639+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:25.492641+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:25.493013+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:25.493023+00:00", "trade", 7.93, 39.0]
["2026-09-30T17:15:25.493024+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:25.493031+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:25.493129+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:15:25.493218+00:00", "trade", 7.93, 61.0]
["2026-09-30T17:15:25.493221+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:15:25.493221+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:15:25.493221+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:15:25.493411+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.493703+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.493772+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.493778+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.493785+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.493902+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.493956+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.493995+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.494566+00:00", "trade", 7.925, 15.0]
["2026-09-30T17:15:25.494669+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.494944+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.495743+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.496724+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.497964+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.526405+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.526412+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.800110+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.800629+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.800650+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:25.801133+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:27.435049+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:28.208025+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:28.242139+00:00", "trade", 7.9426, 1.0]
["2026-09-30T17:15:28.500370+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:15:28.501052+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:28.501111+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:28.961664+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:30.443373+00:00", "trade", 7.9343, 6.0]
["2026-09-30T17:15:31.083261+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:33.913694+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:35.193975+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:36.053488+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:36.884961+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:36.884961+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:37.117127+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:37.933605+00:00", "trade", 7.93, 3209.0]
["2026-09-30T17:15:37.933932+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:37.934292+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:38.557531+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:39.903307+00:00", "trade", 7.9399, 33.0]
["2026-09-30T17:15:45.071236+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:45.238598+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:50.741529+00:00", "trade", 7.9304, 2.0]
["2026-09-30T17:15:50.743910+00:00", "trade", 7.9304, 1.0]
["2026-09-30T17:15:51.094005+00:00", "trade", 7.9359, 100.0]
["2026-09-30T17:15:54.019375+00:00", "trade", 7.9318, 4.0]
["2026-09-30T17:15:55.655161+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:55.655667+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:56.226661+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:56.227367+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:57.621360+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:57.731938+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:15:57.732442+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:15:57.732444+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:15:57.732475+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:57.732482+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:15:57.732526+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:15:57.732528+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:15:57.732529+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.732536+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.732543+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.732550+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.732557+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.732563+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.732767+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.732871+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:15:57.732872+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:15:57.733298+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.738977+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.742538+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.742803+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.742832+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:57.764141+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:15:58.103333+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:01.974274+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:16:01.974837+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:02.259090+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:07.162770+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:07.231018+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:08.353123+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:14.182729+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:14.182731+00:00", "trade", 7.91, 198.0]
["2026-09-30T17:16:14.182760+00:00", "trade", 7.91, 181.0]
["2026-09-30T17:16:14.182761+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:14.182795+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:14.182802+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:14.182809+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:14.182817+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:14.182823+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:14.183234+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:14.183241+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:14.183248+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:14.183254+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:14.183261+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:14.183268+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:14.183276+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:14.183283+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:14.183331+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:14.183332+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:14.183654+00:00", "trade", 7.91, 50.0]
["2026-09-30T17:16:14.183819+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:16:14.183862+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:14.183935+00:00", "trade", 7.905, 5.0]
["2026-09-30T17:16:14.184800+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:14.184990+00:00", "trade", 7.905, 95.0]
["2026-09-30T17:16:14.185016+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:16:14.186206+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:16:14.189999+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:16:14.190737+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:16:14.190983+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:16:14.193395+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:16:14.198493+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:14.199508+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:14.200649+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:14.215812+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:16:14.244632+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:14.245611+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:20.775857+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:20.776434+00:00", "trade", 7.91, 12.0]
["2026-09-30T17:16:20.776435+00:00", "trade", 7.91, 12.0]
["2026-09-30T17:16:20.776436+00:00", "trade", 7.91, 36.0]
["2026-09-30T17:16:20.776438+00:00", "trade", 7.91, 33.0]
["2026-09-30T17:16:20.776475+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:20.776483+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:20.776499+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:20.776539+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:20.776545+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:20.776591+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:20.776599+00:00", "trade", 7.91, 6.0]
["2026-09-30T17:16:20.776601+00:00", "trade", 7.91, 7.0]
["2026-09-30T17:16:20.776601+00:00", "trade", 7.91, 139.0]
["2026-09-30T17:16:20.776655+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.776773+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.776939+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.776962+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.777015+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.777035+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.777075+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.777127+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.777196+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.777403+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:20.779325+00:00", "trade", 7.91, 50.0]
["2026-09-30T17:16:20.786406+00:00", "trade", 7.91, 50.0]
["2026-09-30T17:16:20.817904+00:00", "trade", 7.91, 50.0]
["2026-09-30T17:16:21.801378+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.461867+00:00", "trade", 7.9233, 14.0]
["2026-09-30T17:16:31.463796+00:00", "trade", 7.9233, 3.0]
["2026-09-30T17:16:31.464760+00:00", "trade", 7.9233, 1.0]
["2026-09-30T17:16:31.465681+00:00", "trade", 7.9233, 1.0]
["2026-09-30T17:16:31.510419+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.558728+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:16:31.558748+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.558762+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.559463+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.560088+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.561510+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.561688+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.562026+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.562052+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.562523+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.562552+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.569938+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.619371+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:31.619705+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.619928+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.619946+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.620120+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.635947+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:31.636000+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.636019+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:31.636060+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:31.636065+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.636068+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.636074+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.636401+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.636516+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.636547+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.636731+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.636988+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.647714+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:31.713676+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:32.701284+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:32.701291+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:32.701302+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:32.701381+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:33.272266+00:00", "trade", 7.91, 3.0]
["2026-09-30T17:16:33.611389+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:33.620367+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:34.456965+00:00", "trade", 7.9342, 19.0]
["2026-09-30T17:16:34.460261+00:00", "trade", 7.9251, 1.0]
["2026-09-30T17:16:34.699005+00:00", "trade", 7.9348, 14.0]
["2026-09-30T17:16:39.913558+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:39.914266+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:39.914281+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:39.914642+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:39.915743+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:39.915750+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:39.915767+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:39.915845+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:39.916070+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:16:39.916079+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:39.916095+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:39.917295+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:39.934850+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:41.740378+00:00", "trade", 7.9228, 6.0]
["2026-09-30T17:16:41.773216+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:41.773684+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:44.301616+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:45.652296+00:00", "trade", 7.9351, 200.0]
["2026-09-30T17:16:50.148671+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:50.148948+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:50.150476+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:50.150577+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:50.150798+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:16:50.150806+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:50.150822+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:50.151677+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:50.229492+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:50.772986+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:50.774817+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:51.010381+00:00", "trade", 7.9228, 4.0]
["2026-09-30T17:16:51.353177+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:51.353753+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:51.355834+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:51.355841+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:51.355849+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:51.355936+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:51.356361+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:16:51.356369+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:51.356386+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:51.358745+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:51.433454+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:52.343962+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:52.779959+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:53.703406+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:16:53.703592+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:53.703675+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:53.703690+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:53.703696+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:16:53.704167+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:53.704168+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:53.704189+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:53.704226+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:16:53.704346+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:53.704368+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:53.704464+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:53.704601+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:16:57.734449+00:00", "trade", 7.9091, 2.0]
["2026-09-30T17:17:01.008895+00:00", "trade", 7.915, 14.0]
["2026-09-30T17:17:05.801956+00:00", "trade", 7.9342, 1.0]
["2026-09-30T17:17:30.443355+00:00", "trade", 7.9207, 7.0]
["2026-09-30T17:17:40.501655+00:00", "trade", 7.9245, 5.0]
["2026-09-30T17:17:40.503604+00:00", "trade", 7.9245, 2.0]
["2026-09-30T17:17:42.569349+00:00", "trade", 7.9105, 10.0]
["2026-09-30T17:17:42.570330+00:00", "trade", 7.9105, 2.0]
["2026-09-30T17:17:42.574912+00:00", "trade", 7.9105, 1.0]
["2026-09-30T17:17:50.442226+00:00", "trade", 7.9102, 1.0]
["2026-09-30T17:17:57.736321+00:00", "trade", 7.9156, 1.0]
["2026-09-30T17:18:04.169533+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:18:04.363708+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:18:04.382179+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:18:04.382332+00:00", "trade", 7.92, 27.0]
["2026-09-30T17:18:04.382333+00:00", "trade", 7.92, 21.0]
["2026-09-30T17:18:04.382335+00:00", "trade", 7.92, 21.0]
["2026-09-30T17:18:04.382369+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:18:04.382419+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:18:04.382434+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:18:04.382440+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:18:04.382449+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:18:04.382454+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:18:04.382455+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:04.382666+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:18:04.382685+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:18:04.382739+00:00", "trade", 7.92, 80.0]
["2026-09-30T17:18:04.382740+00:00", "trade", 7.92, 60.0]
["2026-09-30T17:18:04.382741+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:18:04.382749+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:04.382749+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:18:04.382750+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.382754+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:18:04.382901+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.382909+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.383041+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.383110+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.383223+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:18:04.387776+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.535292+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:04.541128+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:05.401375+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:05.402050+00:00", "trade", 7.9334, 100.0]
["2026-09-30T17:18:05.705768+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:06.185866+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:06.608345+00:00", "trade", 7.9224, 75.0]
["2026-09-30T17:18:07.872693+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:07.994285+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:07.997127+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.061705+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.092390+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.092399+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.092446+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.092876+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.092878+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:09.092879+00:00", "trade", 7.93, 10.0]
["2026-09-30T17:18:09.092911+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.092918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.092924+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:18:09.092949+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:09.092964+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:09.092970+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:09.092991+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:09.093157+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:09.093238+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:18:09.093265+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:18:09.093266+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.093630+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.093881+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.093898+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:18:09.094013+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.094275+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.094482+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.096126+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.143966+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.143991+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:09.144059+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:10.101377+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:13.086640+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:13.715477+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:18:14.471015+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:15.547267+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:15.982199+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:18.711657+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:22.786374+00:00", "trade", 7.9179, 3.0]
["2026-09-30T17:18:32.696456+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:34.503823+00:00", "trade", 7.919, 2.0]
["2026-09-30T17:18:35.265109+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:35.603454+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:40.682000+00:00", "trade", 7.9317, 100.0]
["2026-09-30T17:18:41.740362+00:00", "trade", 7.9186, 7.0]
["2026-09-30T17:18:42.157353+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:45.015426+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:45.064341+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:18:46.602877+00:00", "trade", 7.9226, 1.0]
["2026-09-30T17:18:48.621723+00:00", "trade", 7.9226, 3.0]
["2026-09-30T17:18:51.164741+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:18:51.165202+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:51.165347+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:18:51.166199+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:51.166206+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:18:51.166231+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.166238+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.166308+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.166670+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.166702+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.166880+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.166933+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.167379+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.167722+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.168214+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.168278+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.168769+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:51.169176+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:52.186262+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:18:52.186263+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:18:52.186693+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:18:57.738262+00:00", "trade", 7.9229, 1.0]
["2026-09-30T17:19:04.665937+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:19:15.972720+00:00", "trade", 7.945, 20.0]
["2026-09-30T17:19:15.982992+00:00", "trade", 7.943, 5.0]
["2026-09-30T17:19:18.442391+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:30.443397+00:00", "trade", 7.9253, 7.0]
["2026-09-30T17:19:45.201412+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:45.201413+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:19:45.201444+00:00", "trade", 7.94, 58.0]
["2026-09-30T17:19:45.201468+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201481+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201505+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:45.201506+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:45.201509+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:45.201521+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201718+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201758+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201789+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201818+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:45.201819+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:45.201820+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201911+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201919+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:19:45.201927+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:45.201945+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:19:45.201946+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:19:45.201947+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.201952+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.201959+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.202423+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.204214+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.206452+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:45.253273+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:19:55.180950+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:19:57.108955+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:19:59.751948+00:00", "trade", 7.9401, 1.0]
["2026-09-30T17:20:03.323556+00:00", "trade", 7.9238, 100.0]
["2026-09-30T17:20:05.821621+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:18.127258+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:22.109846+00:00", "trade", 7.9394, 1.0]
["2026-09-30T17:20:22.786396+00:00", "trade", 7.9399, 7.0]
["2026-09-30T17:20:37.691753+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:20:37.692650+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:20:37.700473+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:20:38.192074+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:20:47.238657+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:20:47.238773+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:20:47.238776+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:47.239114+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:47.239122+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:47.264377+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:47.304105+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:20:47.304770+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:20:55.258908+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:20:55.262771+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:20:59.754315+00:00", "trade", 7.9322, 1.0]
["2026-09-30T17:21:00.312405+00:00", "trade", 7.93, 13.0]
["2026-09-30T17:21:06.545466+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:21:06.925618+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:14.509563+00:00", "trade", 7.935, 15.0]
["2026-09-30T17:21:20.846329+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:21:20.953285+00:00", "trade", 7.935, 13.0]
["2026-09-30T17:21:23.413393+00:00", "trade", 7.9324, 16.0]
["2026-09-30T17:21:23.413416+00:00", "trade", 7.9324, 1.0]
["2026-09-30T17:21:30.443402+00:00", "trade", 7.9374, 9.0]
["2026-09-30T17:21:35.227327+00:00", "trade", 7.935, 28.0]
["2026-09-30T17:21:44.330148+00:00", "trade", 7.935, 17.0]
["2026-09-30T17:21:46.125485+00:00", "trade", 7.9301, 5.0]
["2026-09-30T17:21:46.126473+00:00", "trade", 7.935, 22.0]
["2026-09-30T17:21:50.888783+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:50.889946+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:50.889953+00:00", "trade", 7.94, 21.0]
["2026-09-30T17:21:50.889954+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:21:50.889955+00:00", "trade", 7.94, 15.0]
["2026-09-30T17:21:50.889987+00:00", "trade", 7.94, 35.0]
["2026-09-30T17:21:50.889987+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:21:50.889989+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:21:50.890012+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:21:50.890039+00:00", "trade", 7.94, 65.0]
["2026-09-30T17:21:50.890061+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:50.890063+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:21:50.890063+00:00", "trade", 7.94, 60.0]
["2026-09-30T17:21:50.890063+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.890172+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:50.890386+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:21:50.890685+00:00", "trade", 7.94, 52.0]
["2026-09-30T17:21:50.890719+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.890903+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.891171+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.892810+00:00", "trade", 7.945, 4.0]
["2026-09-30T17:21:50.894535+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.894694+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.894991+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.914221+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.939671+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.953224+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:50.971474+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:51.017859+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:51.060319+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:51.064077+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:51.986589+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:51.988817+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:52.032247+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:55.647505+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:21:59.756712+00:00", "trade", 7.9389, 2.0]
["2026-09-30T17:22:01.696044+00:00", "trade", 7.94, 85.0]
["2026-09-30T17:22:01.696075+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:01.696077+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:22:01.696077+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:22:01.696094+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:01.696101+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:01.696108+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:01.696115+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:01.696164+00:00", "trade", 7.94, 15.0]
["2026-09-30T17:22:01.696462+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:22:01.696470+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:22:01.696471+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.696478+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.696484+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.696491+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.696493+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.696568+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.697088+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.697305+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.697968+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.698170+00:00", "trade", 7.94, 24.0]
["2026-09-30T17:22:01.701176+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.734724+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.734760+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:01.812287+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:02.349453+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:04.696956+00:00", "trade", 7.935, 18.0]
["2026-09-30T17:22:04.959181+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:05.039368+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:05.188855+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:06.934885+00:00", "trade", 7.9301, 1000.0]
["2026-09-30T17:22:06.980630+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:22:06.980762+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:22:06.985592+00:00", "trade", 7.935, 22.0]
["2026-09-30T17:22:07.676520+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:15.963913+00:00", "trade", 7.9296, 31.0]
["2026-09-30T17:22:15.964429+00:00", "trade", 7.9296, 14.0]
["2026-09-30T17:22:15.964741+00:00", "trade", 7.9296, 8.0]
["2026-09-30T17:22:15.966112+00:00", "trade", 7.9296, 7.0]
["2026-09-30T17:22:15.966349+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:15.966671+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:15.967295+00:00", "trade", 7.9296, 1.0]
["2026-09-30T17:22:15.967637+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:15.967847+00:00", "trade", 7.9296, 4.0]
["2026-09-30T17:22:15.968984+00:00", "trade", 7.94, 140.0]
["2026-09-30T17:22:16.964843+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:22:20.370623+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:20.377252+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:22:20.378008+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:20.406713+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:22:20.417971+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:20.420849+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:22:20.421320+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:20.421357+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:22:20.421373+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:20.421405+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:20.421828+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:22.103402+00:00", "trade", 7.9297, 3.0]
["2026-09-30T17:22:22.786417+00:00", "trade", 7.9349, 7.0]
["2026-09-30T17:22:26.115906+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:29.907560+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:22:29.907987+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:22:29.910828+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:22:29.910829+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:22:29.910836+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.910847+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.910854+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.910861+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.910868+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.911225+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.912246+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.913088+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.913184+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.916118+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:29.941459+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:32.514369+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:22:32.514921+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:32.516423+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:22:32.517189+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:22:41.841773+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:22:51.003905+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:22:59.755369+00:00", "trade", 7.9352, 4.0]
["2026-09-30T17:22:59.759099+00:00", "trade", 7.9338, 1.0]
["2026-09-30T17:22:59.762489+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:22:59.795356+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:23:10.219965+00:00", "trade", 7.93, 22.0]
["2026-09-30T17:23:19.697313+00:00", "trade", 7.93, 27.0]
["2026-09-30T17:23:24.323337+00:00", "trade", 7.9349, 1.0]
["2026-09-30T17:23:26.022222+00:00", "trade", 7.9349, 1.0]
["2026-09-30T17:23:26.035068+00:00", "trade", 7.93, 19.0]
["2026-09-30T17:23:26.564265+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:23:26.591259+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:23:27.258559+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:23:27.529925+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:23:28.022591+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:23:28.240795+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:23:30.443366+00:00", "trade", 7.9351, 9.0]
["2026-09-30T17:23:35.193376+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:23:35.199136+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:23:51.927683+00:00", "trade", 7.9324, 6.0]
["2026-09-30T17:23:51.927692+00:00", "trade", 7.9324, 1.0]
["2026-09-30T17:23:59.763468+00:00", "trade", 7.9303, 1.0]
["2026-09-30T17:24:09.883972+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:24:11.766535+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:12.271919+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:13.113553+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:14.749171+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:17.382960+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:18.782766+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:18.783859+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:18.793032+00:00", "trade", 7.94, 60.0]
["2026-09-30T17:24:18.793729+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:18.793936+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:24:18.793943+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:24:18.794036+00:00", "trade", 7.94, 60.0]
["2026-09-30T17:24:18.794036+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:18.795802+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:18.795812+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:18.795830+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:18.805084+00:00", "trade", 7.94, 40.0]
["2026-09-30T17:24:18.856275+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:18.872488+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:18.924576+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:18.927946+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:19.134423+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:19.174379+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:19.383837+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:19.403774+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:19.613365+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:19.673912+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:19.885237+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.185064+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.185067+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:24:20.194602+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.194635+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.406159+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.616815+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.639572+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.735748+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:24:20.735749+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.761478+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:20.761509+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:21.328124+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:21.507286+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:21.886647+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:22.406181+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:22.616301+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:22.616333+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:22.786394+00:00", "trade", 7.9363, 7.0]
["2026-09-30T17:24:23.910486+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:23.910511+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:23.918487+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:24.130372+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:24.208016+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:24.434304+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:24.644246+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:24.649013+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:24.741309+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:24.745195+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:24.950477+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:25.091619+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:25.644280+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:26.334293+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:26.543382+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:27.092220+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:27.383924+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:27.593531+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:27.952643+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:33.381709+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:24:33.382757+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:24:33.383555+00:00", "trade", 7.94, 2.0]
["2026-09-30T17:24:34.943348+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:34.943356+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:34.943366+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:34.943374+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:34.943388+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:34.943432+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:24:34.943441+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:24:34.943445+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:34.943445+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:34.943448+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:34.943462+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:34.943517+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:34.943572+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:34.943608+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:24:34.943713+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:24:34.943732+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:24:34.943753+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:34.943754+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:34.944257+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:34.945091+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:34.979560+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:35.274321+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.906054+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.911411+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.911502+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.911936+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.912110+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.912118+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.912125+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.912215+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:24:39.912217+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:24:39.912386+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:24:39.912658+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.912667+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.912727+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.912943+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.913148+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.913160+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.973226+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.973250+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.973262+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.973274+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.973574+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.973581+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.973588+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.973601+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.978806+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.978831+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.978839+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.978855+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.979168+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.979174+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.979181+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.979196+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.981071+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.988687+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.988695+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.988711+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.989018+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.989025+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.989031+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.989045+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.989049+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:39.992510+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.992516+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.992523+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.992539+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.992843+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.992849+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.992856+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.992871+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.993161+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:39.993200+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.993206+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.993213+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.993226+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.993521+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.993544+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.993569+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.994225+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.994232+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.994249+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.994539+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:39.994546+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:39.994553+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.994565+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:39.994834+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:39.996294+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:39.997361+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.051444+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.051456+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.051469+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.051784+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.051790+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.051796+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.051810+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.054536+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.098602+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.103235+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.130904+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.130918+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.130931+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.131395+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.131402+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.131409+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.131423+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.131618+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.134762+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.180556+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.180568+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.180581+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.181156+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.181180+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.181206+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.203891+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.203901+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.203916+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.204544+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:24:40.204545+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:40.204548+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:24:40.204551+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.204571+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.204577+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.204584+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.204591+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.204597+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.204598+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.204604+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.206203+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.209565+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.209598+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.305417+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.305445+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:24:40.305479+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.307544+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.410706+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:40.620658+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:41.497319+00:00", "trade", 7.94, 14.0]
["2026-09-30T17:24:42.486499+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:42.706231+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:42.741540+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:43.168267+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:43.182658+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:43.407320+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:24:57.692315+00:00", "trade", 7.95, 1500.0]
["2026-09-30T17:25:02.322931+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:25:02.322949+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.322970+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.323729+00:00", "trade", 7.935, 150.0]
["2026-09-30T17:25:02.323776+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.323809+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:25:02.323822+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:25:02.324256+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:25:02.324453+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:25:02.324499+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.324867+00:00", "trade", 7.935, 94.0]
["2026-09-30T17:25:02.324882+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:25:02.324927+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.324993+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:25:02.325753+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.334157+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:25:02.353293+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:25:02.355942+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:25:02.356327+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:25:02.356408+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.356432+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.356669+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.358868+00:00", "trade", 7.94, 10.0]
["2026-09-30T17:25:02.358868+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:25:02.361275+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:02.366261+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:25:02.435310+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:25:02.435323+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.435336+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.435867+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.438029+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.801952+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.804500+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:02.804915+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:04.155734+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:16.501219+00:00", "trade", 7.9304, 4.0]
["2026-09-30T17:25:26.116674+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:30.443389+00:00", "trade", 7.9432, 9.0]
["2026-09-30T17:25:30.444183+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:36.466088+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:37.381406+00:00", "trade", 7.9305, 24.0]
["2026-09-30T17:25:39.921636+00:00", "trade", 7.9432, 1.0]
["2026-09-30T17:25:44.768480+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:25:44.786306+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:25:50.617532+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:52.851820+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:53.759578+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:25:54.311774+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:25:54.312303+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:25:54.423109+00:00", "trade", 7.9306, 23.0]
["2026-09-30T17:25:57.597935+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:01.430532+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:01.521905+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:01.521937+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:01.599101+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:01.599102+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:26:01.599109+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:26:01.599116+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:26:01.599123+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:26:01.599130+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:26:01.599146+00:00", "trade", 7.93, 180.0]
["2026-09-30T17:26:01.599149+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:01.599156+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:26:01.599188+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:01.599490+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:26:01.599514+00:00", "trade", 7.925, 42.0]
["2026-09-30T17:26:01.599578+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:26:01.600071+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:01.600077+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:26:01.650543+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:01.651229+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:01.677093+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:06.861882+00:00", "trade", 7.9308, 34.0]
["2026-09-30T17:26:09.147177+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:21.770144+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:26:22.786409+00:00", "trade", 7.9423, 6.0]
["2026-09-30T17:26:23.182844+00:00", "trade", 7.9354, 200.0]
["2026-09-30T17:26:24.386348+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:24.387042+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.621936+00:00", "trade", 7.92, 27.0]
["2026-09-30T17:26:25.622799+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.623279+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:25.647707+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:33.097384+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:33.106523+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:26:33.114606+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.114614+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.114620+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:26:33.114695+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:33.114695+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.114781+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:26:33.115527+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.115960+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.119561+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.125577+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.127473+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.136245+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.148730+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.149742+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.154816+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.162132+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.163821+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:33.245051+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:34.196377+00:00", "trade", 7.9124, 1.0]
["2026-09-30T17:26:35.227322+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:35.264421+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:26:35.264444+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:35.264803+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:26:35.264814+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:35.264829+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:35.264871+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:35.266425+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:36.097240+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:43.090725+00:00", "trade", 7.9176, 1.0]
["2026-09-30T17:26:46.304536+00:00", "trade", 7.91, 33.0]
["2026-09-30T17:26:46.304546+00:00", "trade", 7.91, 33.0]
["2026-09-30T17:26:47.602193+00:00", "trade", 7.9354, 23.0]
["2026-09-30T17:26:47.612825+00:00", "trade", 7.91, 15.0]
["2026-09-30T17:26:47.612825+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:26:47.612859+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:26:47.612898+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:47.613245+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:47.613608+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:47.613647+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:47.613732+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:47.615279+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:47.666731+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.082214+00:00", "trade", 7.91, 121.0]
["2026-09-30T17:26:49.082661+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.082721+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.084648+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:26:49.099998+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:26:49.099999+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:49.100026+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:49.100033+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:49.100070+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:49.100372+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:49.100377+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:26:49.104844+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:49.104875+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:49.105216+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:26:49.109106+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:00.659210+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:00.659242+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:00.659249+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:01.882773+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:02.101236+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:02.781160+00:00", "trade", 7.9348, 28.0]
["2026-09-30T17:27:03.406315+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:03.616218+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:04.111622+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:04.321210+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:04.406216+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:05.662762+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:06.105669+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:06.772678+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:07.116604+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:07.562346+00:00", "trade", 7.9348, 1.0]
["2026-09-30T17:27:07.563144+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:08.103428+00:00", "trade", 7.9176, 1.0]
["2026-09-30T17:27:09.991260+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:13.489171+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:26.181059+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:27:26.181840+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:27:26.182590+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:27:26.524728+00:00", "trade", 7.9348, 100.0]
["2026-09-30T17:27:27.104540+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:27:27.104799+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:27:27.105388+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:27:27.105975+00:00", "trade", 7.915, 50.0]
["2026-09-30T17:27:27.106034+00:00", "trade", 7.915, 50.0]
["2026-09-30T17:27:27.116087+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.116088+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:27:27.116812+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:27.119447+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:27:27.137230+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:30.443386+00:00", "trade", 7.9173, 9.0]
["2026-09-30T17:27:32.690549+00:00", "trade", 7.9176, 1.0]
["2026-09-30T17:27:32.692249+00:00", "trade", 7.915, 24.0]
["2026-09-30T17:27:35.333849+00:00", "trade", 7.9343, 1.0]
["2026-09-30T17:27:36.824740+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:27:39.632970+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:40.412543+00:00", "trade", 7.9343, 100.0]
["2026-09-30T17:27:40.420512+00:00", "trade", 7.92, 73.0]
["2026-09-30T17:27:46.981743+00:00", "trade", 7.917, 12.0]
["2026-09-30T17:27:46.982244+00:00", "trade", 7.92, 389.0]
["2026-09-30T17:27:46.982244+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:46.982282+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:46.982289+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:46.982296+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:46.982303+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:46.982310+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:46.982324+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:27:46.982331+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:46.982337+00:00", "trade", 7.92, 16.0]
["2026-09-30T17:27:46.982344+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:46.982359+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:46.982365+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:46.982371+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:46.982392+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:46.982533+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:46.982569+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:46.982592+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:27:46.982595+00:00", "trade", 7.92, 27.0]
["2026-09-30T17:27:46.982609+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:46.982627+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:46.982640+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:46.982676+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:27:46.982676+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.982683+00:00", "trade", 7.92, 73.0]
["2026-09-30T17:27:46.982716+00:00", "trade", 7.92, 14.0]
["2026-09-30T17:27:46.982834+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.982869+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.982934+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.983164+00:00", "trade", 7.925, 3.0]
["2026-09-30T17:27:46.983180+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:27:46.983417+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.983795+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.984127+00:00", "trade", 7.917, 1.0]
["2026-09-30T17:27:46.984610+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.985455+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:46.986965+00:00", "trade", 7.92, 50.0]
["2026-09-30T17:27:47.082862+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:53.421063+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:27:54.701700+00:00", "trade", 7.9325, 1.0]
["2026-09-30T17:27:58.361635+00:00", "trade", 7.9325, 10.0]
["2026-09-30T17:28:12.236968+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:22.786358+00:00", "trade", 7.9169, 7.0]
["2026-09-30T17:28:26.437134+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:36.021879+00:00", "trade", 7.9333, 10.0]
["2026-09-30T17:28:39.113609+00:00", "trade", 7.9316, 100.0]
["2026-09-30T17:28:40.786455+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:40.827855+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:40.827897+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:40.828279+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:40.832051+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:40.832117+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:28:40.832601+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:28:40.832615+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:28:40.832935+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:40.907084+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:41.962846+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:41.962851+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:41.963542+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:41.963781+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.163719+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.164096+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:42.164966+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.165456+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.167452+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:42.168736+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:43.770745+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:44.159140+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:28:49.030852+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:50.882380+00:00", "trade", 7.9333, 25.0]
["2026-09-30T17:28:50.883775+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:51.221466+00:00", "trade", 7.9333, 7.0]
["2026-09-30T17:28:51.292642+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:51.292720+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:51.292721+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:51.292756+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:51.292776+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:51.292897+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:51.293150+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:28:56.702311+00:00", "trade", 7.9255, 1.0]
["2026-09-30T17:28:58.033428+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:28:59.765917+00:00", "trade", 7.9254, 1.0]
["2026-09-30T17:29:02.010433+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:03.630569+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:03.631946+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:09.058382+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:09.058791+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:09.059712+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.445705+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.446120+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:12.447054+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:13.901263+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:13.901678+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.921352+00:00", "trade", 7.93, 5.0]
["2026-09-30T17:29:14.921413+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.923422+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:14.923440+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:14.923928+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:14.935127+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:14.935576+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:15.001026+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:15.937122+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:16.181439+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:16.203215+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:29:21.361815+00:00", "trade", 7.9326, 33.0]
["2026-09-30T17:29:24.727344+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:28.265452+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:28.265854+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:28.277696+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:28.278401+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:28.356125+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:30.443363+00:00", "trade", 7.9229, 9.0]
["2026-09-30T17:29:34.654497+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:34.661763+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:29:34.941782+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:36.030140+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:36.030551+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:29:36.030561+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:29:51.472191+00:00", "trade", 7.9299, 14.0]
["2026-09-30T17:29:53.983365+00:00", "trade", 7.9268, 3.0]
["2026-09-30T17:29:54.103131+00:00", "trade", 7.9302, 1.0]
["2026-09-30T17:29:59.768710+00:00", "trade", 7.9302, 1.0]
["2026-09-30T17:30:13.850986+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:30:13.851052+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:30:13.851112+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:30:14.024146+00:00", "trade", 7.92, 7.0]
["2026-09-30T17:30:19.832804+00:00", "trade", 7.932, 14.0]
["2026-09-30T17:30:20.933588+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:30:23.710996+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:30:23.711065+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:30:23.985692+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:23.989313+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:27.709713+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:33.006126+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:30:33.069190+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:33.389188+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:33.466099+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:34.160711+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:35.384676+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:36.044329+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:36.045537+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:36.122806+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:37.458542+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:37.459712+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:37.689191+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:43.039084+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:44.218154+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:44.699402+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:30:47.032054+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:30:52.465651+00:00", "trade", 7.9284, 1000.0]
["2026-09-30T17:30:53.482165+00:00", "trade", 7.9239, 10.0]
["2026-09-30T17:30:54.201360+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:30:55.904444+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:31:00.907863+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:31:00.980541+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:06.954719+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:06.955152+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:09.486855+00:00", "trade", 7.925, 20.0]
["2026-09-30T17:31:09.487677+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:12.215933+00:00", "trade", 7.92, 56.0]
["2026-09-30T17:31:12.215955+00:00", "trade", 7.92, 44.0]
["2026-09-30T17:31:12.215982+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:12.215989+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:12.215996+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:12.216003+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:12.216010+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:12.216017+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:12.216208+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:12.216217+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:12.216240+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:12.216245+00:00", "trade", 7.92, 12.0]
["2026-09-30T17:31:12.216417+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:12.216519+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:12.216521+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:12.216521+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:12.216521+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:12.216653+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:12.221086+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:12.221800+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:31:12.222254+00:00", "trade", 7.915, 20.0]
["2026-09-30T17:31:12.252264+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:12.267472+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:31:13.450285+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:13.490410+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:31:15.004494+00:00", "trade", 7.9232, 1.0]
["2026-09-30T17:31:22.158666+00:00", "trade", 7.915, 60.0]
["2026-09-30T17:31:22.863608+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:22.863689+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:22.864054+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:22.864332+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:22.982548+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:25.239030+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:25.239444+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:25.239450+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:25.240165+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:25.241029+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:25.241249+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:25.308259+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:25.319488+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:30.443433+00:00", "trade", 7.9247, 12.0]
["2026-09-30T17:31:39.391959+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.642556+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.644496+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:39.644538+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.644974+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.645046+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.645119+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:31:39.645802+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.688733+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:39.688747+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.689055+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:39.689079+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.689496+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.689760+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.719908+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:39.719920+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.720613+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:39.720620+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.720648+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:39.720982+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.721310+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.721345+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:39.798120+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:39.798130+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.798148+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.798447+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.798880+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.799338+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:39.832431+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:40.736841+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:42.995083+00:00", "trade", 7.9297, 61.0]
["2026-09-30T17:31:43.157692+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.158082+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.160230+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:43.160300+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:43.160644+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:43.217600+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.217969+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.217980+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.218178+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.218309+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.298153+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:43.298525+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:45.799182+00:00", "trade", 7.92, 14.0]
["2026-09-30T17:31:48.977606+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:48.981927+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:48.982042+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:48.986308+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:48.986316+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:48.986347+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:31:48.986405+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:48.986821+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:48.992358+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:48.992377+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:48.992393+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:48.994711+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.044382+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:49.044663+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.044978+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:31:49.045224+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.045353+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.072894+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.116312+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:49.116610+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.132206+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:49.133135+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:49.133139+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.149587+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.150301+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.169257+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.169386+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.169592+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.173626+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:49.251849+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.320095+00:00", "trade", 7.9176, 631.0]
["2026-09-30T17:31:53.320115+00:00", "trade", 7.9176, 1.0]
["2026-09-30T17:31:53.320142+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.320850+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.321717+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:53.321753+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:31:53.322155+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:31:53.322165+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.322185+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.322859+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.322877+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.324408+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.384907+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:53.400906+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:54.003259+00:00", "trade", 7.9192, 4.0]
["2026-09-30T17:31:54.864390+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:31:59.782249+00:00", "trade", 7.9188, 2.0]
["2026-09-30T17:32:00.880638+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:00.899718+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:00.899760+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:00.899775+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:00.900711+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:00.900719+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:00.900740+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.900743+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.900917+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:32:00.901211+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.901452+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.901892+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.920444+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:00.920456+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:00.921156+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:00.921176+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.921183+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.921186+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.921890+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.922218+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:00.922243+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:00.922269+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:00.959371+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:00.960092+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.512620+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:01.512700+00:00", "trade", 7.92, 40.0]
["2026-09-30T17:32:01.512701+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:01.512917+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.513096+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:01.513610+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.513617+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.513636+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.513749+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.513783+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.513983+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.513984+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:32:01.513990+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.514017+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.514030+00:00", "trade", 7.92, 60.0]
["2026-09-30T17:32:01.514080+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:01.514336+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:01.514689+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.514697+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.514702+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.514719+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.514804+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.514828+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:32:01.515044+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:01.515055+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.515165+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.515389+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.515416+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.515760+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.518669+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.519155+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.522247+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.522275+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:01.547856+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.547866+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.551370+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.594808+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:32:01.594872+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.595611+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:01.676505+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:32:02.114895+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:02.114911+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:32:02.114963+00:00", "trade", 7.92, 7.0]
["2026-09-30T17:32:02.114970+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:32:02.115010+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:02.115257+00:00", "trade", 7.92, 2.0]
["2026-09-30T17:32:02.116896+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:03.712615+00:00", "trade", 7.9299, 189.0]
["2026-09-30T17:32:13.744941+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:32:23.165382+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:23.256789+00:00", "trade", 7.925, 12.0]
["2026-09-30T17:32:24.591313+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:24.610440+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:24.610881+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:25.307981+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:25.657171+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:29.336704+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:29.411630+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.411661+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.411668+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.411693+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.411967+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.412328+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.412390+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.412432+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:29.414689+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.448797+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:32:29.490259+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:30.117671+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:31.309077+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:40.762790+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:43.000079+00:00", "trade", 7.9223, 5.0]
["2026-09-30T17:32:43.002580+00:00", "trade", 7.9223, 1.0]
["2026-09-30T17:32:46.209964+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:32:46.209967+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:46.211746+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:46.212221+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:47.643169+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:52.055150+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:57.176691+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:58.436190+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:58.436593+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:32:58.436870+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:32:58.437078+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:32:58.438914+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:32:58.513887+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:32:58.513927+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:59.913936+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:32:59.914343+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:32:59.914351+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:00.026585+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:00.026968+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:33:00.027489+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:33:00.028305+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:33:00.384130+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:33:01.232539+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:02.755911+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:16.259682+00:00", "trade", 7.9299, 500.0]
["2026-09-30T17:33:18.854869+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:18.854942+00:00", "trade", 7.93, 32.0]
["2026-09-30T17:33:18.854943+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:33:18.854961+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:18.854975+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:18.854983+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:18.854989+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:33:18.855002+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:33:18.855011+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:33:18.855024+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:33:18.855040+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:33:18.855056+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:33:18.855074+00:00", "quote", 7.94, 7.93]
["2026-09-30T17:33:18.855245+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:33:18.855276+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:33:18.855344+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:33:18.855344+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:18.855512+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:33:18.855628+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:18.855844+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:18.857009+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:18.860010+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:18.860369+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:18.863977+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:33:18.917361+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:18.925429+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:33:18.984761+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:19.188391+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:19.248153+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:19.459322+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:19.593422+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:20.176408+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:20.311781+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:20.690201+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:20.690233+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:20.841589+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:21.216185+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:21.372173+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:22.671245+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:23.733640+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:24.129158+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:24.282137+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:24.675386+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:24.828212+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:25.220906+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:25.374134+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:25.761260+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:25.920163+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:26.313306+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:26.465552+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:26.856480+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:27.005447+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:27.765328+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:28.097585+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:28.099402+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:28.307423+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:28.650319+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:28.860285+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:29.040329+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:29.402893+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:29.559722+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:29.945160+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:30.443366+00:00", "trade", 7.9246, 14.0]
["2026-09-30T17:33:30.833651+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:31.044234+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:34.157848+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:33:35.176138+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:35.386177+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:36.574744+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:36.784114+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:36.791666+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:36.877037+00:00", "trade", 7.9315, 74.0]
["2026-09-30T17:33:36.906950+00:00", "trade", 7.9315, 79.0]
["2026-09-30T17:33:36.950895+00:00", "trade", 7.9315, 76.0]
["2026-09-30T17:33:36.951738+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:36.965869+00:00", "trade", 7.9315, 68.0]
["2026-09-30T17:33:37.616161+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:37.671200+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:38.044226+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:38.976377+00:00", "trade", 7.9284, 100.0]
["2026-09-30T17:33:40.844453+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:41.054248+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:44.315235+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:44.525286+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:44.534334+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:33:54.501054+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:33:54.513918+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:33:59.784252+00:00", "trade", 7.9316, 2.0]
["2026-09-30T17:34:00.405417+00:00", "trade", 7.9316, 9.0]
["2026-09-30T17:34:03.185853+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:03.392475+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:03.602240+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:04.618423+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:04.828299+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:07.586196+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:07.795410+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:07.874028+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:07.947206+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:08.442062+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:08.651313+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:09.406747+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:09.616322+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:11.773329+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:34:19.193586+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:34:19.381570+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:34:19.381655+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:34:19.882284+00:00", "trade", 7.9283, 100.0]
["2026-09-30T17:34:21.301883+00:00", "trade", 7.9325, 1.0]
["2026-09-30T17:34:36.588071+00:00", "trade", 7.935, 24.0]
["2026-09-30T17:35:00.683167+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:01.018391+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:01.792289+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:05.604771+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:05.814333+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:08.974673+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:09.448808+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:09.826620+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:19.781866+00:00", "trade", 7.9233, 5.0]
["2026-09-30T17:35:25.184457+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:35:25.184640+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:35:25.184641+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:35:25.184879+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:35:25.184889+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:35:30.443369+00:00", "trade", 7.9338, 15.0]
["2026-09-30T17:35:42.215073+00:00", "trade", 7.935, 4.0]
["2026-09-30T17:35:49.098132+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:35:53.538424+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:35:59.791447+00:00", "trade", 7.9349, 1.0]
["2026-09-30T17:36:06.579475+00:00", "trade", 7.935, 36.0]
["2026-09-30T17:36:10.281215+00:00", "trade", 7.9349, 14.0]
["2026-09-30T17:36:10.310958+00:00", "trade", 7.9324, 51.0]
["2026-09-30T17:36:10.311328+00:00", "trade", 7.9324, 1.0]
["2026-09-30T17:36:18.246523+00:00", "trade", 7.935, 9.0]
["2026-09-30T17:36:38.661706+00:00", "trade", 7.924, 200.0]
["2026-09-30T17:36:47.676769+00:00", "trade", 7.9344, 6.0]
["2026-09-30T17:36:50.917315+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:36:50.937487+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:36:51.052335+00:00", "trade", 7.935, 9.0]
["2026-09-30T17:36:51.247231+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:36:57.485214+00:00", "trade", 7.9294, 1.0]
["2026-09-30T17:37:06.323488+00:00", "trade", 7.9252, 28.0]
["2026-09-30T17:37:10.953200+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:11.130520+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:11.422187+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:12.753028+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:12.962351+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:13.716238+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:13.926171+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:13.986980+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:14.196191+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:16.729353+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:16.829790+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:16.833970+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:16.833992+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:16.834007+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:16.834380+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:16.834390+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:16.834397+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:16.834403+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:16.834411+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:16.834426+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:37:16.834525+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:16.834526+00:00", "trade", 7.93, 271.0]
["2026-09-30T17:37:16.834526+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.834748+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:37:16.835071+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.835117+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.835341+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.835556+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.835816+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.838991+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.841175+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:37:16.854918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.855962+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:37:16.860025+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:37:16.868616+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.868645+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.869322+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:16.885696+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:17.053110+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:37:24.551292+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.551696+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:37:24.551699+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:24.551703+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:24.551720+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:37:24.551722+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:37:24.551728+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:37:24.551728+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:37:24.551749+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.551764+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.551770+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.551777+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.551784+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.551790+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.552143+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.552393+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.552415+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.552432+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.552444+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:24.557233+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:27.492136+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:28.350525+00:00", "trade", 7.9272, 2500.0]
["2026-09-30T17:37:28.350820+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:37:28.350821+00:00", "trade", 7.93, 40.0]
["2026-09-30T17:37:28.350823+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:37:28.350841+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:28.350845+00:00", "trade", 7.93, 171.0]
["2026-09-30T17:37:28.350855+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:28.351077+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:28.351115+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:37:28.351115+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:37:28.351121+00:00", "trade", 7.93, 7.0]
["2026-09-30T17:37:28.351270+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:28.351346+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:37:28.351375+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:28.351379+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:37:28.351400+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:37:28.351518+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:37:28.351545+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.351552+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.351559+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.351595+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.351612+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.353263+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.355948+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.367976+00:00", "trade", 7.93, 50.0]
["2026-09-30T17:37:28.412208+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.516206+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:28.725421+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:29.406432+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:29.615429+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:30.443360+00:00", "trade", 7.9282, 15.0]
["2026-09-30T17:37:31.628238+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:31.838208+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:32.770153+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:32.979555+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:36.042180+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:36.251398+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:40.436212+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:40.646194+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:41.350979+00:00", "trade", 7.9263, 14.0]
["2026-09-30T17:37:47.273210+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:47.820270+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:47.919182+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:48.163941+00:00", "trade", 7.927, 73.0]
["2026-09-30T17:37:49.030169+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:49.239593+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:50.098389+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:50.308262+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:51.463532+00:00", "trade", 7.9294, 100.0]
["2026-09-30T17:37:52.982358+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:37:53.355266+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:00.495416+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:00.654356+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:00.684508+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:00.895246+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:03.387740+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:03.774849+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:04.966907+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:05.337211+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:08.216342+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:38:08.216424+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:38:10.783380+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:10.891250+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:13.116609+00:00", "trade", 7.935, 4.0]
["2026-09-30T17:38:14.617321+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:14.827180+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:17.571263+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:17.781333+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:28.328522+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:38:28.832762+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:28.833509+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:29.042205+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:29.042928+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:29.138254+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:29.138979+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:29.348168+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:29.348900+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.436478+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.437230+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.645381+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:30.646105+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:32.252475+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:32.707748+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:32.917213+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:33.436431+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:33.646390+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:34.298406+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:38:35.859482+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:37.406934+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:38:37.431683+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.918771+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:40.940496+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:38:40.941209+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:38:40.941581+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:38:41.017677+00:00", "trade", 7.935, 9.0]
["2026-09-30T17:38:41.018063+00:00", "trade", 7.935, 5.0]
["2026-09-30T17:38:43.194512+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:38:51.302651+00:00", "trade", 7.9272, 7.0]
["2026-09-30T17:38:55.577900+00:00", "trade", 7.935, 24.0]
["2026-09-30T17:38:59.803065+00:00", "trade", 7.9349, 1.0]
["2026-09-30T17:39:00.762522+00:00", "trade", 7.9274, 1.0]
["2026-09-30T17:39:05.443069+00:00", "trade", 7.9274, 11.0]
["2026-09-30T17:39:10.484314+00:00", "trade", 7.9294, 100.0]
["2026-09-30T17:39:10.485385+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:39:10.485511+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:39:10.485977+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:10.485981+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:39:10.486109+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:39:10.486424+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:39:10.508796+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:10.526450+00:00", "trade", 7.935, 10.0]
["2026-09-30T17:39:10.564842+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:10.567520+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.535815+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.536552+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983813+00:00", "trade", 7.94, 32.0]
["2026-09-30T17:39:12.983813+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983816+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:12.983816+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:12.983817+00:00", "trade", 7.94, 24.0]
["2026-09-30T17:39:12.983821+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983842+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983845+00:00", "trade", 7.94, 53.0]
["2026-09-30T17:39:12.983849+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983855+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983862+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983869+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983875+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983882+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983889+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983897+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:12.983901+00:00", "trade", 7.94, 7.0]
["2026-09-30T17:39:12.983906+00:00", "trade", 7.94, 5.0]
["2026-09-30T17:39:12.983907+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:39:12.983917+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:12.983932+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:12.983939+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:12.983945+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:12.984090+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:12.984101+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:12.984196+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:12.984197+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.984236+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.984322+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:12.984343+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:12.984418+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.984555+00:00", "trade", 7.94, 14.0]
["2026-09-30T17:39:12.985125+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.985328+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.985445+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:12.985480+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.985813+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.985818+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:39:12.985844+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:12.986341+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.044410+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.083864+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.094800+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:39:13.118734+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.119439+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.119690+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.141789+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:39:13.186042+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.328242+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.392293+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.392998+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:13.601164+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:14.001375+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:14.127684+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:16.730657+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:22.562260+00:00", "trade", 7.9286, 34.0]
["2026-09-30T17:39:24.231345+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:39:30.443396+00:00", "trade", 7.9376, 14.0]
["2026-09-30T17:39:32.165964+00:00", "trade", 7.949, 1.0]
["2026-09-30T17:39:32.165979+00:00", "trade", 7.949, 3.0]
["2026-09-30T17:39:32.452266+00:00", "trade", 7.9288, 23.0]
["2026-09-30T17:39:33.026153+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:33.521333+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:40.572741+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:44.693378+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:44.744262+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:44.744988+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:46.987527+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:48.999770+00:00", "trade", 7.94, 1150.0]
["2026-09-30T17:39:49.000169+00:00", "trade", 7.94, 1.0]
["2026-09-30T17:39:49.725516+00:00", "trade", 7.945, 68.0]
["2026-09-30T17:39:50.866385+00:00", "trade", 7.9431, 1.0]
["2026-09-30T17:39:50.866759+00:00", "trade", 7.9431, 1.0]
["2026-09-30T17:39:52.369881+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:52.369901+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:52.369983+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:52.369984+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:52.369985+00:00", "trade", 7.94, 12.0]
["2026-09-30T17:39:52.369986+00:00", "trade", 7.94, 88.0]
["2026-09-30T17:39:52.369994+00:00", "trade", 7.94, 9.0]
["2026-09-30T17:39:52.369998+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:52.369999+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:52.370027+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:52.370285+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:52.370293+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:39:52.370300+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:52.370308+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:52.370314+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:52.370328+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:52.370335+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:39:52.370391+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:39:52.370392+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:39:52.370392+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:52.371021+00:00", "trade", 7.94, 6.0]
["2026-09-30T17:39:52.371970+00:00", "trade", 7.94, 24.0]
["2026-09-30T17:39:52.372246+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:52.375095+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:52.447570+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:52.447597+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:52.448276+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:39:52.487792+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:40:03.120885+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:40:11.607959+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:40:18.461923+00:00", "trade", 7.9331, 25.0]
["2026-09-30T17:40:21.731273+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:40:22.442473+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:40:24.678943+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:40:28.013326+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:40:28.841623+00:00", "trade", 7.9302, 14.0]
["2026-09-30T17:40:33.595470+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:40:49.082410+00:00", "trade", 7.94, 8.0]
["2026-09-30T17:40:51.405273+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:40:52.194861+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:40:59.805870+00:00", "trade", 7.9335, 1.0]
["2026-09-30T17:41:09.543041+00:00", "trade", 7.9396, 1.0]
["2026-09-30T17:41:11.009264+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:41:17.788475+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:41:18.448827+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:41:18.621693+00:00", "trade", 7.9335, 11.0]
["2026-09-30T17:41:22.967091+00:00", "trade", 7.931, 1.0]
["2026-09-30T17:41:26.010290+00:00", "trade", 7.9324, 1.0]
["2026-09-30T17:41:30.443385+00:00", "trade", 7.9398, 15.0]
["2026-09-30T17:41:38.615887+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:41:45.561259+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:41:50.901829+00:00", "trade", 7.934, 7.0]
["2026-09-30T17:41:53.714879+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:41:56.603040+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:41:56.777355+00:00", "trade", 7.9319, 100.0]
["2026-09-30T17:42:03.673073+00:00", "trade", 7.935, 3.0]
["2026-09-30T17:42:03.673103+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:42:09.584989+00:00", "trade", 7.935, 7.0]
["2026-09-30T17:42:12.219282+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:42:13.537804+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:17.572696+00:00", "trade", 7.935, 50.0]
["2026-09-30T17:42:18.462364+00:00", "trade", 7.9344, 3.0]
["2026-09-30T17:42:21.413728+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:42:24.193398+00:00", "trade", 7.9346, 2.0]
["2026-09-30T17:42:32.415440+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:42.698205+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:47.238635+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:47.244768+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:42:52.017657+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:54.211335+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:54.217548+00:00", "trade", 7.93, 14.0]
["2026-09-30T17:42:55.213151+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:56.379487+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:56.599977+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:42:56.600736+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:56.600737+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:42:56.639926+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:42:56.642978+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:42:59.808832+00:00", "trade", 7.9343, 1.0]
["2026-09-30T17:43:02.441796+00:00", "trade", 7.9343, 6.0]
["2026-09-30T17:43:14.518607+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:43:14.518975+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:43:14.519314+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:43:14.519328+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:43:14.519456+00:00", "trade", 7.935, 2.0]
["2026-09-30T17:43:15.297054+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:43:17.441566+00:00", "trade", 7.9392, 5.0]
["2026-09-30T17:43:17.917790+00:00", "trade", 7.935, 20.0]
["2026-09-30T17:43:27.661793+00:00", "trade", 7.9332, 100.0]
["2026-09-30T17:43:30.356467+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:43:30.362605+00:00", "trade", 7.935, 1.0]
["2026-09-30T17:43:30.443365+00:00", "trade", 7.9347, 11.0]
["2026-09-30T17:43:33.097233+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:43:52.677636+00:00", "trade", 7.9324, 3.0]
["2026-09-30T17:43:58.234489+00:00", "trade", 7.93, 2.0]
["2026-09-30T17:43:58.234914+00:00", "trade", 7.93, 11.0]
["2026-09-30T17:44:02.002170+00:00", "trade", 7.9344, 100.0]
["2026-09-30T17:44:05.210326+00:00", "trade", 7.935, 29.0]
["2026-09-30T17:44:10.796798+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:44:10.877418+00:00", "trade", 7.93, 4.0]
["2026-09-30T17:44:10.877758+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:44:10.877759+00:00", "trade", 7.93, 114.0]
["2026-09-30T17:44:10.877778+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:44:10.877779+00:00", "trade", 7.93, 149.0]
["2026-09-30T17:44:10.877786+00:00", "trade", 7.93, 22.0]
["2026-09-30T17:44:10.877869+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:44:10.877887+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:44:10.877894+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:44:10.878110+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:44:10.878319+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:44:10.878319+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.878335+00:00", "trade", 7.93, 6.0]
["2026-09-30T17:44:10.878370+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:44:10.878477+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.878484+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.878567+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.878585+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:44:10.878586+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.878741+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.878801+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.880585+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:44:10.894125+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.894148+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:10.894520+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:11.810549+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:16.168912+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:16.997064+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:18.462389+00:00", "trade", 7.9309, 6.0]
["2026-09-30T17:44:18.463223+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:18.591144+00:00", "trade", 7.925, 2.0]
["2026-09-30T17:44:19.957059+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:22.047986+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:26.373079+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:28.329063+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:30.702258+00:00", "trade", 7.9302, 2.0]
["2026-09-30T17:44:36.528124+00:00", "trade", 7.925, 164.0]
["2026-09-30T17:44:47.508874+00:00", "trade", 7.9276, 3.0]
["2026-09-30T17:44:47.509237+00:00", "trade", 7.9276, 1.0]
["2026-09-30T17:44:47.901327+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:44:50.321354+00:00", "trade", 7.928, 8.0]
["2026-09-30T17:44:55.778644+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:45:01.492300+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:45:07.814019+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:45:07.814083+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:45:07.814115+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:45:07.814122+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:45:07.814473+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:45:07.814475+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:45:07.814480+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.814484+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.814491+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.814498+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.814505+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.814511+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.814518+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.814796+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:45:07.814919+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.815064+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.815267+00:00", "trade", 7.915, 4.0]
["2026-09-30T17:45:07.815282+00:00", "trade", 7.915, 2.0]
["2026-09-30T17:45:07.815608+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.819130+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.823501+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.862822+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.862852+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.863233+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:07.923407+00:00", "trade", 7.9271, 11.0]
["2026-09-30T17:45:08.042590+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:09.610437+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:45:09.610692+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:09.611469+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:10.932936+00:00", "trade", 7.9288, 5.0]
["2026-09-30T17:45:25.806965+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:45:26.842791+00:00", "trade", 7.9324, 5.0]
["2026-09-30T17:45:29.565958+00:00", "trade", 7.915, 512.0]
["2026-09-30T17:45:29.568736+00:00", "trade", 7.915, 500.0]
["2026-09-30T17:45:29.571391+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:45:30.443362+00:00", "trade", 7.9209, 8.0]
["2026-09-30T17:45:44.697414+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:45:44.697425+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:45:46.937794+00:00", "trade", 7.915, 40.0]
["2026-09-30T17:45:49.059597+00:00", "trade", 7.91, 2.0]
["2026-09-30T17:46:00.897301+00:00", "trade", 7.915, 6.0]
["2026-09-30T17:46:09.096750+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:09.097190+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:18.462391+00:00", "trade", 7.9172, 6.0]
["2026-09-30T17:46:19.449191+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:21.046853+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:21.163500+00:00", "trade", 7.9228, 5.0]
["2026-09-30T17:46:36.651438+00:00", "trade", 7.915, 53.0]
["2026-09-30T17:46:40.138879+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:40.139438+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:40.139601+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:40.139604+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:40.139917+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:40.140060+00:00", "trade", 7.915, 36.0]
["2026-09-30T17:46:40.140076+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:46:40.140080+00:00", "trade", 7.915, 54.0]
["2026-09-30T17:46:40.140722+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:40.141442+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:40.142956+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:40.495078+00:00", "trade", 7.915, 26.0]
["2026-09-30T17:46:40.551561+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:42.156514+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:42.156514+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:46:51.056626+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:46:56.201904+00:00", "trade", 7.9289, 17.0]
["2026-09-30T17:46:59.811038+00:00", "trade", 7.9152, 2.0]
["2026-09-30T17:47:11.401796+00:00", "trade", 7.929, 100.0]
["2026-09-30T17:47:17.990277+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:47:17.990455+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:47:20.755980+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:47:20.897404+00:00", "trade", 7.915, 95.0]
["2026-09-30T17:47:20.911754+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:47:27.242985+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:30.443397+00:00", "trade", 7.9151, 9.0]
["2026-09-30T17:47:31.908455+00:00", "trade", 7.9152, 1.0]
["2026-09-30T17:47:32.582993+00:00", "trade", 7.915, 200.0]
["2026-09-30T17:47:36.197046+00:00", "trade", 7.92, 60.0]
["2026-09-30T17:47:36.197047+00:00", "trade", 7.92, 45.0]
["2026-09-30T17:47:36.197048+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.197049+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.197056+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.197064+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:36.197147+00:00", "trade", 7.92, 12.0]
["2026-09-30T17:47:36.197147+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.197150+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:47:36.197231+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:47:36.197240+00:00", "quote", 7.91, 7.93]
["2026-09-30T17:47:36.197348+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.197431+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.197432+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:47:36.197434+00:00", "trade", 7.92, 12.0]
["2026-09-30T17:47:36.197434+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:47:36.197501+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.197502+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.197510+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.197737+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.197827+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.197905+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.198277+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:47:36.198749+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.198909+00:00", "trade", 7.92, 7.0]
["2026-09-30T17:47:36.198989+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.200929+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.204643+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.216133+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.216185+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.217167+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.217524+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.217588+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.231982+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:36.256046+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.282222+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.324370+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:36.402858+00:00", "trade", 7.9165, 2.0]
["2026-09-30T17:47:36.408216+00:00", "trade", 7.93, 1.0]
["2026-09-30T17:47:36.408536+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:47:36.408540+00:00", "trade", 7.93, 40.0]
["2026-09-30T17:47:36.408540+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:47:36.408785+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:47:36.409242+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:47:36.415427+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.415594+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.415764+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.416219+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:47:36.416330+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.418009+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:47:36.426022+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.432777+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.442019+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.445374+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.457920+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.462370+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:47:36.462391+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.462399+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.462415+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:36.462761+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.462801+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:47:36.462818+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:36.462823+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.462834+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.462842+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.463592+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.463886+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.475698+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.476981+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.491022+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.503882+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:47:36.504316+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.507389+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.514759+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.516274+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.516324+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.517334+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.536650+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.536727+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.536809+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.560564+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.560629+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.560698+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.582074+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:36.608503+00:00", "trade", 7.945, 100.0]
["2026-09-30T17:47:36.673892+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.772049+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.779675+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.812320+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.813341+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.813353+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.814833+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.814900+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.815732+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.841029+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.850624+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.868128+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.868857+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.883970+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.884786+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.884804+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.885926+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.924674+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:36.925135+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.080204+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.097942+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.164285+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.252497+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.258052+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.270413+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.275327+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.293513+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.295075+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.309952+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.314788+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.427857+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:37.427857+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.427859+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:37.428150+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.428262+00:00", "quote", 7.94, 7.94]
["2026-09-30T17:47:37.428265+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.428271+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.428285+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.428286+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:37.428310+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:37.428310+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.428317+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.428324+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.428339+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.428346+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.428355+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.428361+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.428632+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.428712+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.433379+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.624874+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.624904+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.637118+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.637875+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.686432+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.692486+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.692500+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.692589+00:00", "trade", 7.94, 20.0]
["2026-09-30T17:47:37.692635+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.693069+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.693237+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.693364+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.729655+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.735637+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.735652+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.735669+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.736375+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.736380+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.736382+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.736389+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.736406+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.737096+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.737102+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.737110+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.737135+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.737149+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.737563+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.737564+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:37.737596+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.737637+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.738454+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.757256+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.757257+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.757267+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.757320+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.757631+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.757956+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.757961+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.757964+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.757981+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.759564+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.759588+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.759596+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.759613+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.760314+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.760321+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.760325+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.760329+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.760342+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.761079+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.761086+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.761095+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.761106+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.761454+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.761802+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.761809+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.761812+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.761816+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.761832+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.762587+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.762594+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.762595+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.762601+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.762613+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.763337+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.764870+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.764878+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.764885+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.764902+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.765588+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.765594+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.765602+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.765605+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:37.765609+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.765618+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.766072+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.766080+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.766097+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.766174+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.766359+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.767233+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.767265+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.768084+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.774827+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.775494+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.775528+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.792828+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.835032+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.863404+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.872122+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.872135+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.872156+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.872877+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.872883+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.872885+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.872890+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.872904+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.873598+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.873605+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.873612+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.873625+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.873996+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.874305+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.874312+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.874318+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.874320+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.874332+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.874921+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.874945+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.874973+00:00", "quote", 7.94, 7.95]
["2026-09-30T17:47:37.874986+00:00", "trade", 7.94, 100.0]
["2026-09-30T17:47:37.874986+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.874998+00:00", "quote", 7.93, 7.95]
["2026-09-30T17:47:37.875009+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.875016+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.875023+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.875037+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.875710+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.880011+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.920298+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:37.920753+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.108931+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.109953+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.145108+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.156212+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.162726+00:00", "trade", 7.935, 100.0]
["2026-09-30T17:47:38.259278+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.368004+00:00", "trade", 7.935, 51.0]
["2026-09-30T17:47:38.370406+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.407505+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.416110+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.428486+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.429753+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.429769+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.430702+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.430717+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.434171+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.434590+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.484556+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.495435+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:38.584705+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:41.378887+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:41.378924+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:42.817245+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:42.895061+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:42.919081+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:43.285181+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:44.743408+00:00", "trade", 7.931, 15.0]
["2026-09-30T17:47:45.521211+00:00", "trade", 7.93, 20.0]
["2026-09-30T17:47:45.521212+00:00", "trade", 7.93, 96.0]
["2026-09-30T17:47:45.521212+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:45.521239+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:45.521246+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:45.521253+00:00", "quote", 7.93, 7.94]
["2026-09-30T17:47:45.521267+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:47:45.521275+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:47:45.521281+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:47:45.521289+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:47:45.521304+00:00", "quote", 7.93, 7.93]
["2026-09-30T17:47:45.521382+00:00", "trade", 7.93, 51.0]
["2026-09-30T17:47:45.521382+00:00", "trade", 7.93, 12.0]
["2026-09-30T17:47:45.521383+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:47:45.521383+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.521725+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.521957+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.522089+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.526248+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.556574+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.556601+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.556984+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.557287+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.567437+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.599364+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:45.799017+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:47.547894+00:00", "trade", 7.9334, 1.0]
["2026-09-30T17:47:50.442011+00:00", "trade", 7.931, 68.0]
["2026-09-30T17:47:53.475989+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:53.476005+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:47:53.476012+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:53.476019+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:53.476026+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:53.476033+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:53.476058+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:53.476065+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:53.476077+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:47:53.476085+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:53.476086+00:00", "trade", 7.92, 15.0]
["2026-09-30T17:47:53.476087+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.476090+00:00", "trade", 7.92, 27.0]
["2026-09-30T17:47:53.476096+00:00", "trade", 7.92, 6.0]
["2026-09-30T17:47:53.476503+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.476520+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.476551+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.476723+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.499549+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.508086+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.508806+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.553860+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:53.582903+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:47:54.501339+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:54.501386+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:54.501838+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:54.502298+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:54.502728+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:54.524053+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:55.477197+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:55.477467+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:55.477475+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:55.477477+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:47:55.477624+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:55.479281+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:55.559039+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:55.687207+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:56.320566+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:47:56.321320+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:04.366133+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:16.116843+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:16.117571+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:18.462365+00:00", "trade", 7.9286, 6.0]
["2026-09-30T17:48:20.480147+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:23.251859+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:48:42.938281+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:43.012894+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:48:46.178007+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:47.532790+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:48:47.553036+00:00", "trade", 7.9195, 3.0]
["2026-09-30T17:48:47.553807+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:47.936933+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:48.925734+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:49.925982+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:49.926679+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:52.102436+00:00", "trade", 7.9303, 6.0]
["2026-09-30T17:48:56.143072+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:57.302552+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:48:57.302559+00:00", "trade", 7.92, 196.0]
["2026-09-30T17:48:57.302625+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:48:57.302627+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:57.302629+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:48:57.302630+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:48:57.302631+00:00", "quote", 7.91, 7.94]
["2026-09-30T17:48:57.302695+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:48:57.302704+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:48:57.302718+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:48:57.303041+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:48:57.303133+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:48:57.303349+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:48:57.303390+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:48:57.303460+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:48:57.303968+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:48:57.304009+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:48:57.304160+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:48:58.458542+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:48:59.828847+00:00", "trade", 7.9194, 1.0]
["2026-09-30T17:49:00.017936+00:00", "trade", 7.925, 49.0]
["2026-09-30T17:49:02.203953+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:17.965075+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:17.965127+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:17.965147+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:17.965164+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:17.965166+00:00", "trade", 7.92, 108.0]
["2026-09-30T17:49:17.965170+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:17.965533+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:17.987914+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:17.987958+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:18.042955+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:18.074085+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:18.074131+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:18.232437+00:00", "trade", 7.9256, 100.0]
["2026-09-30T17:49:19.537882+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:25.615649+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:25.616005+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:27.003073+00:00", "trade", 7.925, 6.0]
["2026-09-30T17:49:30.443362+00:00", "trade", 7.9308, 8.0]
["2026-09-30T17:49:38.363316+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:38.374761+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:38.437962+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:49:49.021491+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:49.064660+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:49.817494+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:49:53.869424+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:49:54.483303+00:00", "trade", 7.9217, 3.0]
["2026-09-30T17:49:56.632795+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:00.052841+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:10.303309+00:00", "trade", 7.9304, 3.0]
["2026-09-30T17:50:11.063318+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:11.109568+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:18.462385+00:00", "trade", 7.9203, 5.0]
["2026-09-30T17:50:21.960689+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:26.533805+00:00", "trade", 7.925, 6.0]
["2026-09-30T17:50:30.221423+00:00", "trade", 7.9263, 80.0]
["2026-09-30T17:50:30.249616+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:30.263799+00:00", "trade", 7.925, 6.0]
["2026-09-30T17:50:31.327918+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:31.402784+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:50:31.402826+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:31.402842+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:50:31.403122+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:50:31.403156+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:50:31.403178+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:31.403312+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:50:31.403331+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:31.403466+00:00", "trade", 7.93, 18.0]
["2026-09-30T17:50:31.403551+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:31.403577+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:31.403634+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:31.404026+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:50:31.404134+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:31.425732+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:50:31.426444+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:31.481191+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:39.731245+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:39.731962+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:39.731990+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:39.733521+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:39.734486+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:42.159039+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:42.159764+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:42.159845+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:42.160249+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:42.160887+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:42.732868+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:42.734743+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:45.167605+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:45.169464+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:45.169849+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:50:45.169937+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:47.987199+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:47.987932+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:51.620920+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:51.622771+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:51.622835+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:50:51.622915+00:00", "trade", 7.93, 100.0]
["2026-09-30T17:50:51.623201+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:51.623246+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:52.036106+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:50:53.013915+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:53.014649+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:53.014686+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:53.016758+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:53.093106+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:55.678223+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:50:56.086965+00:00", "trade", 7.925, 24.0]
["2026-09-30T17:50:57.066853+00:00", "trade", 7.9266, 7.0]
["2026-09-30T17:50:59.831709+00:00", "trade", 7.9266, 3.0]
["2026-09-30T17:51:00.999549+00:00", "trade", 7.9298, 300.0]
["2026-09-30T17:51:02.315931+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:03.956405+00:00", "trade", 7.93, 375.0]
["2026-09-30T17:51:03.956455+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:03.957170+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:03.979544+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:03.980507+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:03.981457+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:51:03.981910+00:00", "quote", 7.92, 7.94]
["2026-09-30T17:51:03.992537+00:00", "trade", 7.92, 10.0]
["2026-09-30T17:51:03.992586+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:03.993250+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:03.993293+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:08.031014+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:08.035699+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:51:11.617729+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:51:14.861805+00:00", "trade", 7.925, 24.0]
["2026-09-30T17:51:19.781432+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:51:20.970145+00:00", "trade", 7.9278, 3.0]
["2026-09-30T17:51:28.404056+00:00", "trade", 7.925, 100.0]
["2026-09-30T17:51:29.062217+00:00", "trade", 7.9265, 39.0]
["2026-09-30T17:51:30.443359+00:00", "trade", 7.9275, 6.0]
["2026-09-30T17:51:30.444381+00:00", "trade", 7.9275, 4.0]
["2026-09-30T17:51:32.102590+00:00", "trade", 7.9265, 1.0]
["2026-09-30T17:51:41.142059+00:00", "trade", 7.9291, 10.0]
["2026-09-30T17:51:50.626775+00:00", "trade", 7.9297, 1.0]
["2026-09-30T17:51:53.717711+00:00", "trade", 7.925, 1.0]
["2026-09-30T17:51:56.701816+00:00", "trade", 7.9277, 5.0]
["2026-09-30T17:51:56.992270+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:51:56.992352+00:00", "trade", 7.92, 20.0]
["2026-09-30T17:51:58.058258+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:02.098905+00:00", "trade", 7.92, 4.0]
["2026-09-30T17:52:02.102076+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:02.102076+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:02.102078+00:00", "trade", 7.92, 25.0]
["2026-09-30T17:52:02.102097+00:00", "trade", 7.92, 75.0]
["2026-09-30T17:52:02.102099+00:00", "trade", 7.92, 1.0]
["2026-09-30T17:52:02.102125+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:02.102132+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:02.102384+00:00", "trade", 7.92, 11.0]
["2026-09-30T17:52:02.102555+00:00", "quote", 7.92, 7.93]
["2026-09-30T17:52:02.102563+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:02.102572+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:02.102579+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:02.102586+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:02.102592+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:02.102633+00:00", "quote", 7.92, 7.92]
["2026-09-30T17:52:02.102655+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:02.102655+00:00", "trade", 7.92, 100.0]
["2026-09-30T17:52:02.102655+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.103123+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.103223+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.107135+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.122867+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.134501+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.134531+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.134538+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.134909+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.135216+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.146074+00:00", "trade", 7.915, 4.0]
["2026-09-30T17:52:02.146294+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.163680+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.164052+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.258243+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.258962+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:02.580228+00:00", "trade", 7.915, 4.0]
["2026-09-30T17:52:05.696859+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:05.739104+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:10.964195+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:17.237636+00:00", "trade", 7.915, 6.0]
["2026-09-30T17:52:17.244246+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:52:17.794730+00:00", "trade", 7.915, 12.0]
["2026-09-30T17:52:17.797048+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:52:18.028460+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:18.098373+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:18.462389+00:00", "trade", 7.9261, 6.0]
["2026-09-30T17:52:18.471406+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:20.916898+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:20.918310+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:20.996160+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:24.041978+00:00", "trade", 7.9212, 1.0]
["2026-09-30T17:52:26.993177+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:27.029698+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:28.534097+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:33.003377+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:33.057818+00:00", "trade", 7.92, 5.0]
["2026-09-30T17:52:34.477165+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:42.388638+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:42.389359+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:42.769587+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:43.276375+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:43.351279+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:52:43.442361+00:00", "trade", 7.9198, 4.0]
["2026-09-30T17:52:43.443989+00:00", "trade", 7.9198, 4.0]
["2026-09-30T17:52:50.094992+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:52.201508+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:52.736504+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:52:58.662427+00:00", "trade", 7.9197, 2.0]
["2026-09-30T17:52:59.833461+00:00", "trade", 7.9197, 2.0]
["2026-09-30T17:53:03.991296+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:53:14.393791+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:23.179720+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:53:30.443356+00:00", "trade", 7.919, 9.0]
["2026-09-30T17:53:37.857735+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:40.093206+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:53:40.654639+00:00", "trade", 7.9124, 1.0]
["2026-09-30T17:53:45.162452+00:00", "trade", 7.9147, 1.0]
["2026-09-30T17:54:01.101663+00:00", "trade", 7.9145, 2.0]
["2026-09-30T17:54:08.858032+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:54:08.858853+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:15.424699+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:54:18.462385+00:00", "trade", 7.9148, 5.0]
["2026-09-30T17:54:21.032799+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:21.057731+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:54:34.867910+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:54:36.473632+00:00", "trade", 7.9199, 50.0]
["2026-09-30T17:54:48.062343+00:00", "trade", 7.9156, 6.0]
["2026-09-30T17:54:48.066269+00:00", "trade", 7.9156, 4.0]
["2026-09-30T17:54:48.067064+00:00", "trade", 7.9156, 2.0]
["2026-09-30T17:54:48.068729+00:00", "trade", 7.9156, 1.0]
["2026-09-30T17:54:48.069747+00:00", "trade", 7.9156, 2.0]
["2026-09-30T17:54:55.122665+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:54:55.600501+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:54:56.338365+00:00", "trade", 7.9154, 3.0]
["2026-09-30T17:54:57.596133+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:57.600774+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:54:57.600804+00:00", "trade", 7.91, 99.0]
["2026-09-30T17:54:57.601238+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:54:57.601287+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:54:57.601312+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:54:58.175020+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:02.303887+00:00", "trade", 7.9142, 1.0]
["2026-09-30T17:55:07.225927+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:08.107702+00:00", "trade", 7.91, 82.0]
["2026-09-30T17:55:08.107703+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:08.107722+00:00", "trade", 7.91, 18.0]
["2026-09-30T17:55:08.107724+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:55:08.107743+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:08.107750+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:08.107764+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:08.107771+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:08.107777+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:08.107984+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:55:08.107992+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:55:08.107998+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:55:08.107999+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:55:08.108006+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:55:08.108008+00:00", "trade", 7.91, 11.0]
["2026-09-30T17:55:08.108012+00:00", "trade", 7.91, 11.0]
["2026-09-30T17:55:08.108012+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:55:08.108014+00:00", "trade", 7.91, 13.0]
["2026-09-30T17:55:08.108279+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:55:08.108280+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:08.108455+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:08.108810+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:08.109275+00:00", "trade", 7.905, 199.0]
["2026-09-30T17:55:08.109334+00:00", "trade", 7.905, 10.0]
["2026-09-30T17:55:08.109431+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:08.109432+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:08.112359+00:00", "trade", 7.905, 215.0]
["2026-09-30T17:55:08.112807+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:08.153949+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:08.153978+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:09.001119+00:00", "trade", 7.9, 2.0]
["2026-09-30T17:55:09.001923+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:09.201388+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:10.041501+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:10.042040+00:00", "trade", 7.905, 59.0]
["2026-09-30T17:55:10.044545+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:10.047623+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:10.401556+00:00", "trade", 7.9233, 55.0]
["2026-09-30T17:55:10.717257+00:00", "trade", 7.905, 141.0]
["2026-09-30T17:55:10.717270+00:00", "trade", 7.905, 59.0]
["2026-09-30T17:55:10.717275+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:18.497650+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:18.498259+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:18.498861+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:20.388551+00:00", "trade", 7.905, 4.0]
["2026-09-30T17:55:20.922312+00:00", "trade", 7.9078, 1.0]
["2026-09-30T17:55:24.832659+00:00", "trade", 7.9095, 20.0]
["2026-09-30T17:55:30.443388+00:00", "trade", 7.9078, 6.0]
["2026-09-30T17:55:33.116580+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:34.144541+00:00", "trade", 7.905, 5.0]
["2026-09-30T17:55:34.144598+00:00", "trade", 7.905, 95.0]
["2026-09-30T17:55:35.147656+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:35.149562+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:55:35.222120+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:35.222751+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:35.222893+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:35.223355+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:35.227349+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:55:35.228531+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:35.228566+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:35.228574+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:35.232080+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:35.309947+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:35.310192+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:35.310536+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:36.914612+00:00", "trade", 7.91, 12.0]
["2026-09-30T17:55:36.914618+00:00", "trade", 7.91, 7.0]
["2026-09-30T17:55:36.914620+00:00", "trade", 7.91, 34.0]
["2026-09-30T17:55:36.914626+00:00", "trade", 7.91, 25.0]
["2026-09-30T17:55:36.914676+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:36.915099+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:36.915145+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:36.915805+00:00", "trade", 7.91, 10.0]
["2026-09-30T17:55:36.915823+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:36.915838+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:41.571521+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:41.571554+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:41.571826+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:42.062405+00:00", "trade", 7.9092, 1.0]
["2026-09-30T17:55:48.890398+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:48.890958+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:49.692461+00:00", "quote", 7.9, 7.92]
["2026-09-30T17:55:49.693212+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:51.199241+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:51.199347+00:00", "trade", 7.91, 12.0]
["2026-09-30T17:55:51.209248+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:51.390595+00:00", "trade", 7.91, 5.0]
["2026-09-30T17:55:51.391079+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:55:59.481675+00:00", "trade", 7.9064, 1.0]
["2026-09-30T17:56:00.202526+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:08.081303+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:12.188046+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:56:18.462369+00:00", "trade", 7.9073, 6.0]
["2026-09-30T17:56:48.550672+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:56:54.500464+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:56:56.338367+00:00", "trade", 7.9065, 5.0]
["2026-09-30T17:56:57.802111+00:00", "trade", 7.9065, 1.0]
["2026-09-30T17:56:59.835754+00:00", "trade", 7.9122, 1.0]
["2026-09-30T17:57:04.601044+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:57:16.431364+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:57:16.431505+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:57:23.007529+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:57:27.242106+00:00", "trade", 7.9228, 100.0]
["2026-09-30T17:57:30.443393+00:00", "trade", 7.9069, 4.0]
["2026-09-30T17:57:36.899633+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:57:36.899675+00:00", "trade", 7.91, 50.0]
["2026-09-30T17:57:40.226385+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:57:40.226732+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:57:41.496114+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:57:43.862491+00:00", "trade", 7.917, 2.0]
["2026-09-30T17:57:46.863088+00:00", "trade", 7.9165, 6.0]
["2026-09-30T17:57:54.341944+00:00", "trade", 7.9162, 70.0]
["2026-09-30T17:58:04.413991+00:00", "trade", 7.9081, 100.0]
["2026-09-30T17:58:06.526066+00:00", "trade", 7.9199, 143.0]
["2026-09-30T17:58:07.262528+00:00", "trade", 7.9083, 2.0]
["2026-09-30T17:58:09.678822+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:58:09.762831+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:58:09.763039+00:00", "trade", 7.915, 1.0]
["2026-09-30T17:58:09.763079+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:58:13.260467+00:00", "trade", 7.915, 17.0]
["2026-09-30T17:58:14.793789+00:00", "trade", 7.915, 1000.0]
["2026-09-30T17:58:18.376042+00:00", "trade", 7.915, 100.0]
["2026-09-30T17:58:18.462396+00:00", "trade", 7.9153, 6.0]
["2026-09-30T17:58:27.023099+00:00", "trade", 7.9161, 11.0]
["2026-09-30T17:58:31.860319+00:00", "trade", 7.9134, 1000.0]
["2026-09-30T17:58:31.868508+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:58:31.871062+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:58:31.882331+00:00", "trade", 7.915, 9.0]
["2026-09-30T17:58:31.894473+00:00", "trade", 7.915, 10.0]
["2026-09-30T17:58:34.042360+00:00", "trade", 7.9158, 100.0]
["2026-09-30T17:58:43.721428+00:00", "trade", 7.915, 947.0]
["2026-09-30T17:58:45.302176+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:58:47.576144+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:58:56.338392+00:00", "trade", 7.9146, 4.0]
["2026-09-30T17:58:58.303312+00:00", "trade", 7.9154, 7.0]
["2026-09-30T17:58:58.983466+00:00", "trade", 7.9147, 1.0]
["2026-09-30T17:58:59.837347+00:00", "trade", 7.9147, 1.0]
["2026-09-30T17:59:09.141077+00:00", "trade", 7.915, 5.0]
["2026-09-30T17:59:12.835191+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:59:12.835210+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:59:12.835217+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:59:12.835228+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:59:12.835494+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:59:12.835553+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:59:12.835583+00:00", "trade", 7.91, 200.0]
["2026-09-30T17:59:12.835778+00:00", "quote", 7.91, 7.92]
["2026-09-30T17:59:12.835790+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:59:12.835797+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:59:12.835811+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:59:12.835818+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:59:12.835825+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:59:12.835832+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:59:12.835839+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:59:12.835861+00:00", "quote", 7.91, 7.91]
["2026-09-30T17:59:12.835885+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:12.835886+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:59:12.835886+00:00", "trade", 7.91, 100.0]
["2026-09-30T17:59:12.835952+00:00", "trade", 7.91, 1.0]
["2026-09-30T17:59:12.836477+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:12.839427+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:12.846592+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:12.866722+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:13.303093+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:13.303774+00:00", "trade", 7.905, 51.0]
["2026-09-30T17:59:15.321915+00:00", "trade", 7.9133, 1.0]
["2026-09-30T17:59:21.863613+00:00", "trade", 7.905, 1.0]
["2026-09-30T17:59:22.909392+00:00", "trade", 7.9139, 4.0]
["2026-09-30T17:59:27.112959+00:00", "trade", 7.905, 1.0]
["2026-09-30T17:59:30.421746+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:30.422093+00:00", "trade", 7.905, 225.0]
["2026-09-30T17:59:39.244273+00:00", "trade", 7.905, 100.0]
["2026-09-30T17:59:43.044362+00:00", "trade", 7.9147, 100.0]
["2026-09-30T17:59:44.544313+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:45.803213+00:00", "trade", 7.905, 25.0]
["2026-09-30T17:59:45.804221+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:47.704648+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:51.654092+00:00", "trade", 7.9, 2.0]
["2026-09-30T17:59:56.132203+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:56.423861+00:00", "trade", 7.905, 500.0]
["2026-09-30T17:59:56.424511+00:00", "quote", 7.9, 7.91]
["2026-09-30T17:59:58.499495+00:00", "trade", 7.9024, 1.0]
["2026-09-30T17:59:59.844166+00:00", "trade", 7.9068, 1.0]
["2026-09-30T18:00:00.182706+00:00", "trade", 7.9124, 1.0]
["2026-09-30T18:00:00.803180+00:00", "trade", 7.905, 84.0]
["2026-09-30T18:00:08.027332+00:00", "trade", 7.9067, 1.0]
["2026-09-30T18:00:12.363679+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:00:12.363895+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:00:16.886442+00:00", "trade", 7.91, 2500.0]
["2026-09-30T18:00:16.886928+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:00:16.887157+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:00:16.887523+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:16.970357+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:18.462396+00:00", "trade", 7.9104, 6.0]
["2026-09-30T18:00:25.878831+00:00", "trade", 7.9114, 1.0]
["2026-09-30T18:00:28.542295+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:28.542872+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:28.543030+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:28.544088+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:28.544095+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:28.544116+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:28.544128+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:28.544134+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:28.544187+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:28.544188+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:28.544408+00:00", "trade", 7.91, 6.0]
["2026-09-30T18:00:28.544413+00:00", "trade", 7.91, 12.0]
["2026-09-30T18:00:28.544430+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:28.544576+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:28.544750+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:28.544752+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:28.544837+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:28.545338+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:28.545849+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:28.545891+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:29.344877+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:29.344878+00:00", "trade", 7.91, 10.0]
["2026-09-30T18:00:44.599036+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:44.599142+00:00", "trade", 7.91, 5.0]
["2026-09-30T18:00:44.599404+00:00", "trade", 7.915, 995.0]
["2026-09-30T18:00:44.609995+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:44.610736+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:46.548751+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:46.549050+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:46.626169+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:48.547599+00:00", "trade", 7.915, 20.0]
["2026-09-30T18:00:49.903248+00:00", "trade", 7.9102, 13.0]
["2026-09-30T18:00:49.905395+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:49.905402+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:49.905410+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:49.905424+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:49.905431+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:49.905493+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:49.905494+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:49.905691+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:49.905713+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:49.906523+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:49.906730+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:49.907071+00:00", "trade", 7.905, 6.0]
["2026-09-30T18:00:49.915859+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:49.937014+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:00:50.213392+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:50.213393+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:50.213395+00:00", "trade", 7.91, 20.0]
["2026-09-30T18:00:50.213396+00:00", "trade", 7.91, 20.0]
["2026-09-30T18:00:50.213461+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:50.213468+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:50.213475+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:50.213481+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:50.213487+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:50.213494+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:50.213502+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:50.213685+00:00", "trade", 7.91, 20.0]
["2026-09-30T18:00:50.213693+00:00", "trade", 7.91, 40.0]
["2026-09-30T18:00:50.213939+00:00", "trade", 7.91, 50.0]
["2026-09-30T18:00:50.213964+00:00", "trade", 7.91, 200.0]
["2026-09-30T18:00:50.213965+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:00:50.213969+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:50.213970+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:50.213977+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:50.213985+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:50.213994+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:50.214007+00:00", "trade", 7.91, 50.0]
["2026-09-30T18:00:50.214016+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:00:50.214132+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:50.214271+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:50.214390+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:50.214607+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:50.216110+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:50.218991+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:50.223105+00:00", "trade", 7.91, 50.0]
["2026-09-30T18:00:50.292658+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:50.314808+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:55.895498+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:55.895531+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:55.896217+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:00:56.338391+00:00", "trade", 7.9098, 5.0]
["2026-09-30T18:00:58.324991+00:00", "trade", 7.915, 24.0]
["2026-09-30T18:00:59.198106+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:01:05.517544+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:01:05.518089+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:01:05.518758+00:00", "trade", 7.915, 26.0]
["2026-09-30T18:01:18.506358+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:01:26.195785+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:01:26.205573+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:01:26.282030+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:01:27.223929+00:00", "trade", 7.915, 20.0]
["2026-09-30T18:01:30.701905+00:00", "trade", 7.911, 38.0]
["2026-09-30T18:01:33.578478+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:01:33.578486+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:01:33.578504+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:01:33.578506+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:01:33.578732+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:01:33.579014+00:00", "trade", 7.91, 20.0]
["2026-09-30T18:01:33.579015+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:01:33.579016+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:33.579239+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:33.579304+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:01:33.579317+00:00", "trade", 7.905, 41.0]
["2026-09-30T18:01:33.579328+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:33.579635+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:33.580109+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:33.580587+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:33.580657+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:33.580801+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:33.581287+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:35.275328+00:00", "trade", 7.9114, 1.0]
["2026-09-30T18:01:35.520972+00:00", "trade", 7.9109, 18.0]
["2026-09-30T18:01:39.330065+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:01:43.108404+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:01:50.388412+00:00", "trade", 7.9098, 6.0]
["2026-09-30T18:01:50.390156+00:00", "trade", 7.9098, 1.0]
["2026-09-30T18:01:56.589019+00:00", "trade", 7.91, 6.0]
["2026-09-30T18:01:56.589022+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:57.243879+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:57.342274+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:57.342445+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:59.273735+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:59.274120+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:59.964479+00:00", "trade", 7.9095, 1.0]
["2026-09-30T18:01:59.964530+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:01:59.966390+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:01:59.966390+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:01:59.966391+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:01:59.966848+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:01:59.966865+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:02:00.043460+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:02:01.211696+00:00", "trade", 7.91, 6.0]
["2026-09-30T18:02:01.211697+00:00", "trade", 7.91, 18.0]
["2026-09-30T18:02:01.211716+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.211731+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.211755+00:00", "trade", 7.91, 82.0]
["2026-09-30T18:02:01.211755+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.211762+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.211769+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.211783+00:00", "trade", 7.91, 7.0]
["2026-09-30T18:02:01.211791+00:00", "trade", 7.91, 12.0]
["2026-09-30T18:02:01.212158+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.212231+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.212325+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.212406+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:01.216802+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:03.016846+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:08.445983+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:08.446025+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:11.215334+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:11.215638+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:11.292114+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:13.053088+00:00", "trade", 7.9113, 100.0]
["2026-09-30T18:02:18.462363+00:00", "trade", 7.9112, 10.0]
["2026-09-30T18:02:19.522027+00:00", "trade", 7.9088, 7.0]
["2026-09-30T18:02:20.030555+00:00", "trade", 7.9174, 2.0]
["2026-09-30T18:02:20.030916+00:00", "trade", 7.9174, 1.0]
["2026-09-30T18:02:24.886808+00:00", "trade", 7.9105, 3.0]
["2026-09-30T18:02:28.179582+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:28.180076+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:28.184154+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:38.214389+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:38.214722+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:38.291772+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:40.149871+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:40.150309+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:42.554446+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:46.440499+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:46.440963+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:46.519263+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:47.119680+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:47.381031+00:00", "trade", 7.9102, 84.0]
["2026-09-30T18:02:47.844006+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:55.068507+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:55.143248+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:02:56.338390+00:00", "trade", 7.9097, 4.0]
["2026-09-30T18:02:59.855295+00:00", "trade", 7.9101, 1.0]
["2026-09-30T18:03:03.085031+00:00", "trade", 7.915, 3000.0]
["2026-09-30T18:03:03.085732+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:03.085868+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:03.216036+00:00", "trade", 7.915, 35.0]
["2026-09-30T18:03:03.527695+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:09.124981+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:13.329516+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:13.970149+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:14.433957+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:15.634404+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:20.455267+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:22.245526+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:22.248924+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:22.323711+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:03:22.323741+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:03:22.324318+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:03:22.324446+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:03:22.324823+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:03:22.330028+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:03:22.336981+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:03:22.402049+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:26.928807+00:00", "trade", 7.915, 100.0]
["2026-09-30T18:03:27.209645+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:30.094340+00:00", "trade", 7.915, 40.0]
["2026-09-30T18:03:34.502281+00:00", "trade", 7.9149, 1.0]
["2026-09-30T18:03:46.401061+00:00", "trade", 7.915, 1.0]
["2026-09-30T18:03:47.089101+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:47.165861+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:47.165871+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:47.643917+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:48.219876+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:48.842809+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:54.202257+00:00", "trade", 7.9118, 4.0]
["2026-09-30T18:03:58.218700+00:00", "trade", 7.91, 4.0]
["2026-09-30T18:03:58.218783+00:00", "trade", 7.91, 10.0]
["2026-09-30T18:03:58.219589+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.296477+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.580528+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.581106+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:03:58.581127+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.581134+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.581137+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:03:58.581138+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.581141+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.581149+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.581239+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:03:58.581242+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.581246+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.581253+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.581260+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.581266+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.581511+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:03:58.581824+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:03:58.582525+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.583069+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:03:58.583355+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.586133+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.635849+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:03:58.635876+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:03:58.635876+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:03:58.635897+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.635905+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.635911+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.636447+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.636451+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.636546+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.641557+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:58.713413+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:03:59.551623+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:02.802002+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:02.802037+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:02.802435+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:02.802614+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:02.879056+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:04:02.879121+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.879834+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.880388+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.880875+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.880979+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.881467+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.898827+00:00", "trade", 7.91, 10.0]
["2026-09-30T18:04:02.899093+00:00", "trade", 7.91, 18.0]
["2026-09-30T18:04:02.899299+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.899524+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.899663+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.899707+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.899757+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.899792+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.959543+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.961208+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:04:02.961216+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:04:02.961223+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:04:02.961311+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:02.961701+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:04:02.961709+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.961725+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.963980+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:02.984080+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:04:02.984785+00:00", "quote", 7.9, 7.92]
["2026-09-30T18:04:03.032344+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:03.033072+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:03.058921+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:03.408160+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:03.408341+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:03.441485+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:03.579544+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:07.921763+00:00", "trade", 7.9121, 1.0]
["2026-09-30T18:04:07.922847+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:07.923109+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:08.144918+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:08.549695+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:11.027002+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:11.027527+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:04:11.028088+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:11.028310+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:11.071396+00:00", "trade", 7.9121, 11.0]
["2026-09-30T18:04:17.958514+00:00", "trade", 7.905, 19.0]
["2026-09-30T18:04:18.462442+00:00", "trade", 7.9141, 10.0]
["2026-09-30T18:04:20.546637+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:20.547255+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:20.549643+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:04:20.551136+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:04:20.551146+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:04:20.551166+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:04:20.551234+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:20.551297+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:04:20.551299+00:00", "trade", 7.91, 70.0]
["2026-09-30T18:04:20.551465+00:00", "trade", 7.91, 12.0]
["2026-09-30T18:04:20.551469+00:00", "trade", 7.91, 14.0]
["2026-09-30T18:04:20.551473+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:04:20.551624+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:20.551672+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:20.572154+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:20.572572+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:20.652389+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:20.652414+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:21.841418+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:21.841934+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:21.842361+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:27.575724+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:27.576242+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:27.601959+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:28.397201+00:00", "trade", 7.915, 1.0]
["2026-09-30T18:04:28.961261+00:00", "trade", 7.9102, 3.0]
["2026-09-30T18:04:30.206192+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:30.206975+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:33.148666+00:00", "trade", 7.9128, 2.0]
["2026-09-30T18:04:43.770224+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:43.770961+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:43.771337+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:43.771345+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:46.407228+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:46.423850+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:46.508094+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:46.508527+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:46.833467+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:46.833787+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:04:49.156432+00:00", "trade", 7.915, 24.0]
["2026-09-30T18:04:54.067095+00:00", "trade", 7.9101, 1.0]
["2026-09-30T18:04:56.338390+00:00", "trade", 7.9139, 5.0]
["2026-09-30T18:04:59.857488+00:00", "trade", 7.9101, 1.0]
["2026-09-30T18:05:00.193364+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:00.193801+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:07.788404+00:00", "trade", 7.9101, 14.0]
["2026-09-30T18:05:10.112752+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:05:11.083658+00:00", "trade", 7.912, 1.0]
["2026-09-30T18:05:11.703857+00:00", "trade", 7.9117, 32.0]
["2026-09-30T18:05:22.801621+00:00", "trade", 7.915, 6.0]
["2026-09-30T18:05:22.802197+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:23.241428+00:00", "trade", 7.9118, 1.0]
["2026-09-30T18:05:24.641991+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:24.652455+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:25.608333+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:33.974215+00:00", "trade", 7.915, 126.0]
["2026-09-30T18:05:34.237223+00:00", "trade", 7.915, 1.0]
["2026-09-30T18:05:40.138256+00:00", "trade", 7.9105, 60.0]
["2026-09-30T18:05:41.181928+00:00", "trade", 7.9107, 1.0]
["2026-09-30T18:05:51.011427+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:53.130741+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:53.131128+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:59.250297+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:05:59.721826+00:00", "trade", 7.91, 5.0]
["2026-09-30T18:05:59.858453+00:00", "trade", 7.913, 1.0]
["2026-09-30T18:06:01.430957+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:06:01.430958+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:06:01.430971+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:06:01.430977+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:06:01.430979+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:06:01.430985+00:00", "quote", 7.91, 7.92]
["2026-09-30T18:06:01.430996+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:06:01.431004+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:06:01.431011+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:06:01.431017+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:06:01.431237+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:06:01.431237+00:00", "quote", 7.91, 7.91]
["2026-09-30T18:06:01.431238+00:00", "trade", 7.91, 18.0]
["2026-09-30T18:06:01.431523+00:00", "trade", 7.91, 100.0]
["2026-09-30T18:06:01.431524+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:01.431938+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:01.431954+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:01.432660+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:01.436906+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:01.437587+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:01.504299+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:06:02.501393+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:02.507207+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:02.507707+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:16.603228+00:00", "trade", 7.9128, 100.0]
["2026-09-30T18:06:16.811268+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:06:18.462386+00:00", "trade", 7.9103, 10.0]
["2026-09-30T18:06:20.304027+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:20.304540+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:39.026032+00:00", "trade", 7.91, 220.0]
["2026-09-30T18:06:50.805164+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:06:50.805180+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:06:53.798443+00:00", "trade", 7.905, 3792.0]
["2026-09-30T18:06:53.799159+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:06:53.799272+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:53.799683+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:53.804747+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:56.338362+00:00", "trade", 7.9059, 5.0]
["2026-09-30T18:06:58.014573+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:06:59.860917+00:00", "trade", 7.9056, 2.0]
["2026-09-30T18:07:09.936701+00:00", "trade", 7.905, 20.0]
["2026-09-30T18:07:21.726568+00:00", "trade", 7.905, 70.0]
["2026-09-30T18:07:22.802369+00:00", "trade", 7.9058, 3.0]
["2026-09-30T18:07:27.267224+00:00", "trade", 7.9051, 2.0]
["2026-09-30T18:07:33.314575+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:33.314797+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:33.315081+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:33.315193+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:33.315452+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:34.174676+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:41.074952+00:00", "trade", 7.905, 67.0]
["2026-09-30T18:07:41.075133+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:41.075375+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:41.075552+00:00", "trade", 7.905, 123.0]
["2026-09-30T18:07:41.075641+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:41.075650+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:41.075715+00:00", "trade", 7.905, 30.0]
["2026-09-30T18:07:41.085084+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:07:43.503719+00:00", "trade", 7.9106, 95.0]
["2026-09-30T18:07:48.601892+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:07:56.643222+00:00", "trade", 7.9106, 6.0]
["2026-09-30T18:07:59.865160+00:00", "trade", 7.9064, 1.0]
["2026-09-30T18:08:04.064870+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:04.413996+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:08.890756+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:08:08.891216+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:08.898819+00:00", "trade", 7.9, 5.0]
["2026-09-30T18:08:17.758436+00:00", "trade", 7.9048, 2.0]
["2026-09-30T18:08:17.758795+00:00", "trade", 7.9048, 1.0]
["2026-09-30T18:08:18.462389+00:00", "trade", 7.9051, 7.0]
["2026-09-30T18:08:22.174097+00:00", "trade", 7.9075, 1.0]
["2026-09-30T18:08:33.857688+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:08:33.857773+00:00", "trade", 7.905, 4.0]
["2026-09-30T18:08:34.742582+00:00", "trade", 7.91, 11.0]
["2026-09-30T18:08:35.543537+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:37.136198+00:00", "trade", 7.9, 24.0]
["2026-09-30T18:08:37.136199+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:08:37.136201+00:00", "trade", 7.9, 75.0]
["2026-09-30T18:08:37.136895+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:37.137000+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:37.139888+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:08:37.140668+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:37.173605+00:00", "trade", 7.9, 14.0]
["2026-09-30T18:08:38.001799+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:38.001981+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:38.011741+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:38.222389+00:00", "trade", 7.905, 50.0]
["2026-09-30T18:08:39.382162+00:00", "trade", 7.91, 1.0]
["2026-09-30T18:08:42.602962+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:08:42.602984+00:00", "trade", 7.905, 6.0]
["2026-09-30T18:08:42.603430+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:42.780361+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:42.790317+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:42.791246+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:50.551828+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:08:56.338391+00:00", "trade", 7.9043, 4.0]
["2026-09-30T18:09:02.581672+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:09:16.502208+00:00", "trade", 7.9097, 24.0]
["2026-09-30T18:09:17.141134+00:00", "trade", 7.9097, 3.0]
["2026-09-30T18:09:30.652566+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:09:32.741705+00:00", "trade", 7.9098, 6.0]
["2026-09-30T18:09:34.971479+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:09:34.972052+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:09:36.716264+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:09:36.717003+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:09:36.717481+00:00", "trade", 7.905, 50.0]
["2026-09-30T18:09:36.717493+00:00", "trade", 7.905, 89.0]
["2026-09-30T18:09:36.717519+00:00", "trade", 7.905, 11.0]
["2026-09-30T18:09:36.717777+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:09:36.718423+00:00", "trade", 7.905, 50.0]
["2026-09-30T18:09:36.718661+00:00", "trade", 7.905, 50.0]
["2026-09-30T18:09:36.718865+00:00", "trade", 7.905, 50.0]
["2026-09-30T18:09:36.718924+00:00", "trade", 7.905, 25.0]
["2026-09-30T18:09:36.722074+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:09:36.726433+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:09:36.728220+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:09:36.729051+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:09:40.949159+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:09:47.902595+00:00", "trade", 7.9051, 1.0]
["2026-09-30T18:09:50.402436+00:00", "trade", 7.9095, 24.0]
["2026-09-30T18:09:52.367067+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:09:59.868428+00:00", "trade", 7.9052, 7.0]
["2026-09-30T18:10:00.789578+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:06.155233+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:06.160195+00:00", "trade", 7.9, 57.0]
["2026-09-30T18:10:07.155871+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:07.680911+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:08.290528+00:00", "trade", 7.9096, 6.0]
["2026-09-30T18:10:09.774480+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:10.279602+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:18.462388+00:00", "trade", 7.9046, 10.0]
["2026-09-30T18:10:20.611446+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:21.128364+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:21.724320+00:00", "trade", 7.9056, 100.0]
["2026-09-30T18:10:27.721650+00:00", "trade", 7.9097, 14.0]
["2026-09-30T18:10:31.247971+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:10:37.015369+00:00", "trade", 7.9054, 100.0]
["2026-09-30T18:10:38.980217+00:00", "trade", 7.905, 25.0]
["2026-09-30T18:10:41.848188+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:10:41.848207+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:10:49.464467+00:00", "trade", 7.9, 24.0]
["2026-09-30T18:10:49.963982+00:00", "trade", 7.9092, 2.0]
["2026-09-30T18:10:56.338361+00:00", "trade", 7.9049, 5.0]
["2026-09-30T18:11:03.148243+00:00", "trade", 7.905, 50.0]
["2026-09-30T18:11:03.148257+00:00", "trade", 7.905, 50.0]
["2026-09-30T18:11:24.893959+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:11:25.412391+00:00", "trade", 7.9048, 4.0]
["2026-09-30T18:11:28.353816+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:11:38.322740+00:00", "trade", 7.9091, 45.0]
["2026-09-30T18:11:38.324903+00:00", "trade", 7.9091, 3.0]
["2026-09-30T18:11:41.743364+00:00", "trade", 7.905, 2.0]
["2026-09-30T18:11:49.262350+00:00", "trade", 7.9045, 39.0]
["2026-09-30T18:11:50.810374+00:00", "trade", 7.905, 1.0]
["2026-09-30T18:11:57.183131+00:00", "trade", 7.905, 92.0]
["2026-09-30T18:11:57.183724+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:11:57.183842+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:11:57.185896+00:00", "trade", 7.905, 100.0]
["2026-09-30T18:11:57.186207+00:00", "trade", 7.905, 98.0]
["2026-09-30T18:11:59.869802+00:00", "trade", 7.9054, 1.0]
["2026-09-30T18:12:09.154607+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:09.178296+00:00", "trade", 7.9, 29.0]
["2026-09-30T18:12:10.155670+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:12.863280+00:00", "trade", 7.905, 2.0]
["2026-09-30T18:12:18.462358+00:00", "trade", 7.9049, 6.0]
["2026-09-30T18:12:21.048997+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:21.596265+00:00", "trade", 7.9097, 30.0]
["2026-09-30T18:12:21.781707+00:00", "trade", 7.9089, 100.0]
["2026-09-30T18:12:38.433457+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:12:38.433458+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:38.433514+00:00", "trade", 7.9, 2000.0]
["2026-09-30T18:12:38.433515+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:38.433851+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:38.433917+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:38.447386+00:00", "trade", 7.905, 13.0]
["2026-09-30T18:12:38.455929+00:00", "trade", 7.905, 20.0]
["2026-09-30T18:12:39.589886+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:40.634082+00:00", "trade", 7.905, 6.0]
["2026-09-30T18:12:40.634095+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:12:42.743125+00:00", "trade", 7.905, 79.0]
["2026-09-30T18:12:42.743194+00:00", "trade", 7.905, 21.0]
["2026-09-30T18:12:42.743314+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:42.743501+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:42.753258+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:44.044459+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:44.284419+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:12:48.195618+00:00", "trade", 7.9024, 1.0]
["2026-09-30T18:12:52.342292+00:00", "trade", 7.901, 2.0]
["2026-09-30T18:12:56.338386+00:00", "trade", 7.9013, 5.0]
["2026-09-30T18:12:59.541895+00:00", "trade", 7.9004, 11.0]
["2026-09-30T18:13:02.568022+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:13:16.159924+00:00", "trade", 7.9, 14.0]
["2026-09-30T18:13:25.412356+00:00", "trade", 7.9011, 4.0]
["2026-09-30T18:13:26.530712+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:13:42.009840+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:13:45.128082+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:13:53.032288+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:13:59.872140+00:00", "trade", 7.9, 2.0]
["2026-09-30T18:14:04.910332+00:00", "trade", 7.905, 2.0]
["2026-09-30T18:14:04.910349+00:00", "trade", 7.905, 2.0]
["2026-09-30T18:14:08.982076+00:00", "trade", 7.901, 11.0]
["2026-09-30T18:14:16.162303+00:00", "trade", 7.9, 4.0]
["2026-09-30T18:14:16.162363+00:00", "trade", 7.9, 2000.0]
["2026-09-30T18:14:16.162364+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:16.162413+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:16.162780+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:16.175450+00:00", "trade", 7.9, 10.0]
["2026-09-30T18:14:16.591750+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:18.462380+00:00", "trade", 7.9002, 6.0]
["2026-09-30T18:14:20.312786+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:28.947555+00:00", "trade", 7.905, 50.0]
["2026-09-30T18:14:30.580769+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:30.662634+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:31.103083+00:00", "trade", 7.905, 5.0]
["2026-09-30T18:14:39.701782+00:00", "trade", 7.9036, 35.0]
["2026-09-30T18:14:48.654200+00:00", "trade", 7.9, 36.0]
["2026-09-30T18:14:48.654200+00:00", "trade", 7.9, 64.0]
["2026-09-30T18:14:48.654952+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:48.654997+00:00", "trade", 7.9, 5.0]
["2026-09-30T18:14:48.655478+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:49.655691+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:49.747023+00:00", "trade", 7.905, 85.0]
["2026-09-30T18:14:49.748041+00:00", "trade", 7.905, 15.0]
["2026-09-30T18:14:49.751820+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:49.751836+00:00", "trade", 7.9, 10.0]
["2026-09-30T18:14:49.751856+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:14:49.751858+00:00", "trade", 7.9, 92.0]
["2026-09-30T18:14:49.751859+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:14:49.751877+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:49.751883+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:14:49.751890+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:49.751897+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:49.751903+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:49.751910+00:00", "quote", 7.9, 7.91]
["2026-09-30T18:14:49.751917+00:00", "quote", 7.9, 7.9]
["2026-09-30T18:14:49.751921+00:00", "trade", 7.9, 886.0]
["2026-09-30T18:14:49.751923+00:00", "trade", 7.9, 20.0]
["2026-09-30T18:14:49.751923+00:00", "trade", 7.9, 2.0]
["2026-09-30T18:14:49.751923+00:00", "trade", 7.9, 20.0]
["2026-09-30T18:14:49.751924+00:00", "quote", 7.9, 7.9]
["2026-09-30T18:14:49.751924+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.751928+00:00", "trade", 7.9, 200.0]
["2026-09-30T18:14:49.751931+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.751937+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.751944+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.752246+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.752257+00:00", "trade", 7.9, 50.0]
["2026-09-30T18:14:49.752264+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:14:49.752306+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.752359+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.752391+00:00", "trade", 7.9, 13.0]
["2026-09-30T18:14:49.752401+00:00", "trade", 7.9, 1.0]
["2026-09-30T18:14:49.752513+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.752573+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.752600+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.752639+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.752977+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.752997+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.753012+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.753015+00:00", "trade", 7.895, 50.0]
["2026-09-30T18:14:49.753102+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.753457+00:00", "trade", 7.895, 11.0]
["2026-09-30T18:14:49.753467+00:00", "trade", 7.895, 89.0]
["2026-09-30T18:14:49.753503+00:00", "trade", 7.895, 11.0]
["2026-09-30T18:14:49.753730+00:00", "trade", 7.895, 50.0]
["2026-09-30T18:14:49.753790+00:00", "trade", 7.895, 17.0]
["2026-09-30T18:14:49.754115+00:00", "trade", 7.895, 98.0]
["2026-09-30T18:14:49.754887+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.754918+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.758072+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.758101+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.758747+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.777726+00:00", "trade", 7.895, 2.0]
["2026-09-30T18:14:49.778668+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.778961+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.780309+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.782334+00:00", "trade", 7.895, 100.0]
["2026-09-30T18:14:49.782375+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.870065+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:49.965107+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:50.358650+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:50.381637+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:50.581525+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:50.581886+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:50.591566+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:51.126201+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:51.335275+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:51.336847+00:00", "trade", 7.9, 100.0]
["2026-09-30T18:14:51.336889+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:51.514260+00:00", "trade", 7.895, 4.0]
["2026-09-30T18:14:51.519979+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:56.338382+00:00", "trade", 7.8989, 5.0]
["2026-09-30T18:14:58.182760+00:00", "trade", 7.8997, 1.0]
["2026-09-30T18:14:59.356115+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:14:59.874665+00:00", "trade", 7.8989, 1.0]
["2026-09-30T18:15:00.779536+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:04.883692+00:00", "trade", 7.8998, 1.0]
["2026-09-30T18:15:10.481808+00:00", "trade", 7.8989, 10.0]
["2026-09-30T18:15:25.412359+00:00", "trade", 7.8989, 4.0]
["2026-09-30T18:15:26.662908+00:00", "trade", 7.9024, 25.0]
["2026-09-30T18:15:34.664170+00:00", "trade", 7.89, 52.0]
["2026-09-30T18:15:34.664414+00:00", "trade", 7.89, 2.0]
["2026-09-30T18:15:34.664416+00:00", "trade", 7.89, 46.0]
["2026-09-30T18:15:36.667411+00:00", "trade", 7.8979, 7.0]
["2026-09-30T18:15:38.276874+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:38.276933+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:38.276954+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:15:38.276962+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:38.284903+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:38.309354+00:00", "trade", 7.8905, 20.0]
["2026-09-30T18:15:38.363300+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:39.597088+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:15:40.428888+00:00", "trade", 7.89, 196.0]
["2026-09-30T18:15:40.428889+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:15:40.428908+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.428915+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.428922+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.428928+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.428935+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.428941+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.428947+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.429152+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.429164+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.429185+00:00", "trade", 7.89, 50.0]
["2026-09-30T18:15:40.429192+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:15:40.429360+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:15:40.429373+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:15:40.429381+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:15:40.429388+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:15:40.429395+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:15:40.429402+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:15:40.429408+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:15:40.429414+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:15:40.429464+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:15:40.429466+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:15:40.429466+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.429582+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:15:40.429687+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:15:40.429926+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.431242+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.433920+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.468925+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.468955+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.490198+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.490884+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.507946+00:00", "trade", 7.885, 6.0]
["2026-09-30T18:15:40.528943+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.579160+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.589077+00:00", "trade", 7.89, 1.0]
["2026-09-30T18:15:40.974168+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:40.974901+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:41.001612+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:41.002330+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:41.211294+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:41.406265+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:41.615613+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:41.874091+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:44.499999+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:44.512980+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:15:48.321545+00:00", "trade", 7.9014, 100.0]
["2026-09-30T18:15:48.460149+00:00", "trade", 7.89, 364.0]
["2026-09-30T18:15:50.138798+00:00", "trade", 7.885, 100.0]
["2026-09-30T18:15:53.901383+00:00", "trade", 7.8968, 4.0]
["2026-09-30T18:15:55.416385+00:00", "trade", 7.885, 100.0]
["2026-09-30T18:15:59.877158+00:00", "trade", 7.8897, 2.0]
["2026-09-30T18:16:02.153326+00:00", "trade", 7.885, 2.0]
["2026-09-30T18:16:02.520944+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:07.235101+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:08.123618+00:00", "trade", 7.885, 100.0]
["2026-09-30T18:16:08.123664+00:00", "trade", 7.885, 50.0]
["2026-09-30T18:16:08.124799+00:00", "trade", 7.885, 50.0]
["2026-09-30T18:16:08.125644+00:00", "trade", 7.885, 50.0]
["2026-09-30T18:16:08.125705+00:00", "trade", 7.885, 50.0]
["2026-09-30T18:16:12.019872+00:00", "trade", 7.89, 21.0]
["2026-09-30T18:16:12.019884+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:16:12.019899+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.019906+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.019950+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.019957+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.019965+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.019977+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.019988+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:16:12.019992+00:00", "trade", 7.89, 15.0]
["2026-09-30T18:16:12.019996+00:00", "trade", 7.89, 15.0]
["2026-09-30T18:16:12.020001+00:00", "trade", 7.89, 12.0]
["2026-09-30T18:16:12.020003+00:00", "trade", 7.89, 7.0]
["2026-09-30T18:16:12.020009+00:00", "trade", 7.89, 50.0]
["2026-09-30T18:16:12.020017+00:00", "trade", 7.89, 11.0]
["2026-09-30T18:16:12.020043+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.020153+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.020160+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:12.020168+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:12.020182+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:12.020186+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:12.020188+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:12.020194+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:12.020260+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:16:12.020261+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:12.020263+00:00", "trade", 7.89, 10.0]
["2026-09-30T18:16:12.020288+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:12.020609+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:16:12.023343+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:12.025181+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:12.025608+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:12.040362+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:12.362292+00:00", "trade", 7.8891, 10.0]
["2026-09-30T18:16:17.288859+00:00", "trade", 7.895, 40.0]
["2026-09-30T18:16:19.664099+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664394+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664398+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:16:19.664400+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:16:19.664401+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664418+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664425+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664432+00:00", "trade", 7.89, 174.0]
["2026-09-30T18:16:19.664432+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664438+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664445+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664452+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664461+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664673+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664680+00:00", "quote", 7.89, 7.9]
["2026-09-30T18:16:19.664688+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:19.664695+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:19.664702+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:19.664708+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:19.664715+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:19.664722+00:00", "quote", 7.89, 7.89]
["2026-09-30T18:16:19.664780+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:16:19.664780+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.665316+00:00", "trade", 7.89, 100.0]
["2026-09-30T18:16:19.665549+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.669546+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.725419+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.725444+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.725474+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.725819+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.764780+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.765479+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.862419+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:19.863150+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:20.072388+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:20.073111+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:25.263957+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:25.459292+00:00", "trade", 7.8969, 13.0]
["2026-09-30T18:16:25.699027+00:00", "trade", 7.8976, 26.0]
["2026-09-30T18:16:25.702595+00:00", "trade", 7.8967, 3.0]
["2026-09-30T18:16:26.468122+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:39.091299+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:16:39.091299+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:44.651109+00:00", "trade", 7.8936, 7.0]
["2026-09-30T18:16:56.338390+00:00", "trade", 7.8892, 8.0]
["2026-09-30T18:16:59.382359+00:00", "trade", 7.88, 64.0]
["2026-09-30T18:16:59.382359+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.382436+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.382461+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.382468+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.382475+00:00", "trade", 7.88, 20.0]
["2026-09-30T18:16:59.382476+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.382483+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.382496+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:16:59.382707+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.382748+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.382812+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:16:59.382814+00:00", "trade", 7.88, 2.0]
["2026-09-30T18:16:59.382814+00:00", "trade", 7.88, 10.0]
["2026-09-30T18:16:59.382842+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.383109+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.398298+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.398493+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.398497+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.398801+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.399254+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:16:59.880174+00:00", "trade", 7.8883, 1.0]
["2026-09-30T18:17:05.923860+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:05.923861+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:05.923880+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:05.923887+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:05.923894+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:05.923915+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:05.924233+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:05.924252+00:00", "trade", 7.88, 50.0]
["2026-09-30T18:17:05.924275+00:00", "trade", 7.88, 140.0]
["2026-09-30T18:17:05.924325+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:17:05.924341+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:17:05.924366+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:05.928991+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:05.961746+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:05.961772+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:05.961779+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:05.961796+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:05.962440+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:05.962535+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:06.040549+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:06.040561+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:06.040575+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:06.042310+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:06.101188+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:06.101219+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:06.101243+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:06.101599+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:06.101748+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:06.101757+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:06.101855+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:06.101873+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:06.101947+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:06.101963+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:06.102029+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:06.102203+00:00", "trade", 7.885, 100.0]
["2026-09-30T18:17:06.102640+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:06.103164+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:08.383159+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:08.383665+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:08.383693+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:08.394445+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:08.459484+00:00", "trade", 7.885, 2.0]
["2026-09-30T18:17:14.742096+00:00", "trade", 7.8843, 7.0]
["2026-09-30T18:17:14.744751+00:00", "trade", 7.8843, 3.0]
["2026-09-30T18:17:14.823524+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.823539+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.823545+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.823559+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.823562+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:14.823563+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:14.823566+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:14.823575+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:14.823584+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.823592+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.823599+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.823610+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.823927+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.824042+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.824141+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:17:14.824237+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:14.824293+00:00", "trade", 7.875, 150.0]
["2026-09-30T18:17:14.824317+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.824530+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.824694+00:00", "trade", 7.875, 48.0]
["2026-09-30T18:17:14.825088+00:00", "trade", 7.875, 44.0]
["2026-09-30T18:17:14.825916+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.827081+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.832983+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:17:14.833022+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.833028+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:14.833049+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.833055+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.833581+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.833761+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.833768+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.833916+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.834454+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.841475+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:17:14.841516+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:14.841523+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.841540+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.842265+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.843393+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.844933+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:17:14.844940+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:17:14.844944+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:17:14.845660+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.902315+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:14.902345+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:14.902371+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.902720+00:00", "trade", 7.88, 140.0]
["2026-09-30T18:17:14.902726+00:00", "trade", 7.88, 60.0]
["2026-09-30T18:17:14.902771+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:14.903056+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:23.677873+00:00", "trade", 7.885, 20.0]
["2026-09-30T18:17:24.511978+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:24.511998+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.512014+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.512021+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.512334+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.512341+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:24.512348+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.512364+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:24.512364+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.512368+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:24.512803+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.513083+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.513248+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.736451+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:24.736467+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.736480+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.738466+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.771745+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:24.771755+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.771769+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.772511+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.772517+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.777947+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:24.777954+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.777972+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.779745+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.779769+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:24.779795+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.780159+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:24.780502+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.856945+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:24.856957+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.856970+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.857760+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.858623+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.917242+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:24.917279+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:24.917307+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.917336+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:24.917536+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:24.918024+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:25.101706+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:25.101720+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:25.101732+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:25.102038+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:17:25.102044+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:17:25.102051+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:25.102068+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:25.102069+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:25.102082+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:25.102099+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:25.102491+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:25.102781+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:25.104342+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:25.412389+00:00", "trade", 7.8843, 4.0]
["2026-09-30T18:17:25.485128+00:00", "trade", 7.8791, 2.0]
["2026-09-30T18:17:25.707887+00:00", "trade", 7.8791, 2.0]
["2026-09-30T18:17:30.043632+00:00", "trade", 7.8926, 1.0]
["2026-09-30T18:17:35.603148+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:17:35.603148+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:35.603725+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:35.604117+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:35.619032+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:35.619056+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:40.894150+00:00", "trade", 7.8944, 100.0]
["2026-09-30T18:17:49.213858+00:00", "trade", 7.8824, 12.0]
["2026-09-30T18:17:49.213885+00:00", "trade", 7.8824, 1.0]
["2026-09-30T18:17:53.653019+00:00", "trade", 7.891, 100.0]
["2026-09-30T18:17:59.332370+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:59.332831+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:59.410491+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:17:59.546046+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:00.094267+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:01.406247+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:18:01.406248+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:01.406266+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.406273+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.406285+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.406298+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.411473+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.484924+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.488611+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.646158+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.646887+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.672355+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.882604+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.882679+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:01.884932+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:01.884940+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:01.885030+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:01.885031+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:01.885047+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:01.885218+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:01.885223+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:01.885460+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:01.885470+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:01.885478+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:01.885947+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:01.886367+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:01.886451+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:01.886732+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:01.887215+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:02.519282+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:02.541328+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:03.584382+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:07.311342+00:00", "trade", 7.885, 6.0]
["2026-09-30T18:18:07.343115+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:18:07.343117+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:07.343689+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:07.343854+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:11.728943+00:00", "trade", 7.8785, 8.0]
["2026-09-30T18:18:14.052253+00:00", "trade", 7.88, 20.0]
["2026-09-30T18:18:14.052449+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:14.052456+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:14.052463+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:14.052478+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:14.052484+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:14.052491+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:14.052498+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:14.052554+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:14.052555+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.052785+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.052935+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.053152+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.053183+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.053657+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.053894+00:00", "trade", 7.875, 24.0]
["2026-09-30T18:18:14.054499+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:18:14.056091+00:00", "trade", 7.87, 22.0]
["2026-09-30T18:18:14.066680+00:00", "trade", 7.875, 100.0]
["2026-09-30T18:18:14.083326+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.113164+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.300219+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:14.300249+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:15.972462+00:00", "trade", 7.875, 1.0]
["2026-09-30T18:18:25.709782+00:00", "trade", 7.8791, 2.0]
["2026-09-30T18:18:27.422232+00:00", "trade", 7.8792, 13.0]
["2026-09-30T18:18:28.817876+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:29.951176+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:29.951909+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:30.356877+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:30.357611+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:30.477263+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:32.406470+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:32.615683+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:38.832461+00:00", "trade", 7.88, 1.0]
["2026-09-30T18:18:40.190275+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:40.400259+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:42.965077+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:43.177171+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:47.240338+00:00", "trade", 7.875, 34.0]
["2026-09-30T18:18:54.313671+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:56.338393+00:00", "trade", 7.8788, 12.0]
["2026-09-30T18:18:58.534032+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534033+00:00", "trade", 7.88, 180.0]
["2026-09-30T18:18:58.534047+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534055+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534062+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534069+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534076+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534082+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534089+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534095+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:18:58.534131+00:00", "trade", 7.88, 120.0]
["2026-09-30T18:18:58.534132+00:00", "trade", 7.88, 20.0]
["2026-09-30T18:18:58.534139+00:00", "trade", 7.88, 7.0]
["2026-09-30T18:18:58.534150+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:58.534158+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:58.534164+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:58.534170+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:58.534177+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:58.534227+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:58.534230+00:00", "trade", 7.88, 6.0]
["2026-09-30T18:18:58.534230+00:00", "trade", 7.88, 11.0]
["2026-09-30T18:18:58.534230+00:00", "trade", 7.88, 66.0]
["2026-09-30T18:18:58.534230+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:18:58.534234+00:00", "trade", 7.88, 34.0]
["2026-09-30T18:18:58.534276+00:00", "trade", 7.88, 40.0]
["2026-09-30T18:18:58.534276+00:00", "trade", 7.88, 20.0]
["2026-09-30T18:18:58.534378+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:58.534412+00:00", "trade", 7.88, 50.0]
["2026-09-30T18:18:58.534502+00:00", "trade", 7.88, 20.0]
["2026-09-30T18:18:58.534608+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:58.534710+00:00", "trade", 7.88, 99.0]
["2026-09-30T18:18:58.534752+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:58.534770+00:00", "trade", 7.88, 24.0]
["2026-09-30T18:18:58.534838+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:58.535086+00:00", "trade", 7.885, 3.0]
["2026-09-30T18:18:58.535595+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:58.535790+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:18:58.540617+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:58.546976+00:00", "trade", 7.88, 50.0]
["2026-09-30T18:18:58.634455+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:59.601369+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:18:59.887009+00:00", "trade", 7.8796, 1.0]
["2026-09-30T18:19:01.510249+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:19:01.510282+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:19:01.510312+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:19:02.982722+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:19:06.658403+00:00", "trade", 7.882, 30.0]
["2026-09-30T18:19:06.680653+00:00", "trade", 7.8825, 470.0]
["2026-09-30T18:19:19.903369+00:00", "trade", 7.88, 3.0]
["2026-09-30T18:19:28.621499+00:00", "trade", 7.8918, 10.0]
["2026-09-30T18:19:29.943755+00:00", "trade", 7.8806, 12.0]
["2026-09-30T18:19:58.522642+00:00", "trade", 7.891, 1.0]
["2026-09-30T18:20:01.488321+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:01.490641+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:01.491347+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:01.700210+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:01.940323+00:00", "trade", 7.885, 2.0]
["2026-09-30T18:20:02.946402+00:00", "trade", 7.8876, 1.0]
["2026-09-30T18:20:03.194604+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:03.195327+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:03.562295+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:04.201085+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:20:04.498280+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:05.113820+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:06.045400+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:07.026017+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:09.857907+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:10.080432+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:10.323436+00:00", "trade", 7.8795, 1.0]
["2026-09-30T18:20:10.588262+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:13.240659+00:00", "trade", 7.885, 100.0]
["2026-09-30T18:20:25.891816+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:20:25.891913+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:20:31.765639+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:32.593064+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:32.593101+00:00", "trade", 7.88, 52.0]
["2026-09-30T18:20:32.593103+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:32.593293+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:32.593378+00:00", "trade", 7.88, 48.0]
["2026-09-30T18:20:32.593379+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:33.778113+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:37.322279+00:00", "trade", 7.8818, 5.0]
["2026-09-30T18:20:37.324677+00:00", "trade", 7.8818, 3.0]
["2026-09-30T18:20:37.325947+00:00", "trade", 7.8818, 2.0]
["2026-09-30T18:20:37.327436+00:00", "trade", 7.8818, 1.0]
["2026-09-30T18:20:37.328145+00:00", "trade", 7.8818, 1.0]
["2026-09-30T18:20:37.329352+00:00", "trade", 7.8818, 1.0]
["2026-09-30T18:20:38.422408+00:00", "trade", 7.8908, 100.0]
["2026-09-30T18:20:42.553276+00:00", "trade", 7.882, 100.0]
["2026-09-30T18:20:42.590915+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:20:42.590933+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:42.590950+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:42.590958+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:42.592080+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:42.592472+00:00", "trade", 7.875, 39.0]
["2026-09-30T18:20:42.592512+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:20:42.592526+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:42.592537+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:42.592882+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:20:42.593089+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:42.593145+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:20:42.593216+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:20:42.593245+00:00", "trade", 7.885, 1.0]
["2026-09-30T18:20:46.002891+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:46.008905+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:47.342528+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:47.941823+00:00", "trade", 7.8906, 18.0]
["2026-09-30T18:20:48.022615+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:48.022638+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:48.022645+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:48.022662+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:20:48.022669+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:20:48.022676+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:20:48.022720+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:20:48.022721+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.022985+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.022993+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.023016+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:20:48.023017+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:20:48.023021+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:20:48.023044+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:48.023308+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:48.023366+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:20:48.023374+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.023375+00:00", "trade", 7.875, 4.0]
["2026-09-30T18:20:48.023391+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.024015+00:00", "trade", 7.88, 26.0]
["2026-09-30T18:20:48.026573+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.027049+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.073710+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.074085+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.074786+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.083624+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.084018+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.102264+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.144588+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.145915+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:48.223209+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:49.436183+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:49.645225+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:49.645656+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:49.932474+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:20:49.940229+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:20:49.940238+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:20:49.940327+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:20:49.940327+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:49.941007+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:20:52.527306+00:00", "trade", 7.8903, 30.0]
["2026-09-30T18:20:55.622296+00:00", "trade", 7.8797, 12.0]
["2026-09-30T18:20:56.338360+00:00", "trade", 7.8807, 13.0]
["2026-09-30T18:21:00.566020+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:00.566043+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:00.566061+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:00.566083+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:00.566368+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:00.566374+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:00.566396+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:00.566397+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:21:00.566402+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:21:00.566402+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:00.566739+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:00.568939+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:02.572979+00:00", "trade", 7.88, 98.0]
["2026-09-30T18:21:02.572979+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:02.573013+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:02.573026+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:02.573101+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.573132+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.573993+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.634197+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.634262+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.634678+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:21:02.634685+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:21:02.634690+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:02.634710+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:02.713184+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:02.713196+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.713212+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.715136+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.801125+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.801133+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.801544+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.802285+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.802869+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.806084+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:02.806842+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.016160+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.017057+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.023807+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.027622+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.430250+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.434870+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.548777+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:03.586654+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:03.587366+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:03.623980+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:03.623993+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.624008+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.625734+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.832923+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.834373+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:21:03.834470+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:03.834916+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:03.834925+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.834943+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:03.839005+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:05.083775+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:05.290291+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:05.500198+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:05.558409+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:05.768171+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.427252+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.636190+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.649608+00:00", "trade", 7.88, 52.0]
["2026-09-30T18:21:06.649963+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.649979+00:00", "trade", 7.88, 12.0]
["2026-09-30T18:21:06.650204+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.650240+00:00", "trade", 7.88, 100.0]
["2026-09-30T18:21:06.650440+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.651482+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:21:06.651490+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:21:06.651508+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:21:06.651578+00:00", "quote", 7.88, 7.89]
["2026-09-30T18:21:06.651808+00:00", "quote", 7.87, 7.89]
["2026-09-30T18:21:06.651816+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.651832+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.651869+00:00", "quote", 7.88, 7.88]
["2026-09-30T18:21:06.652192+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.652980+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:06.653491+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:07.436255+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:07.646203+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:08.231126+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:08.236320+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:10.406412+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:10.616269+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:11.148941+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:11.370533+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:12.436259+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:12.646193+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:13.438150+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:13.648304+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:14.036208+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:20.560741+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:21.157366+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:23.873684+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:24.275873+00:00", "quote", 7.87, 7.88]
["2026-09-30T18:21:35.844486+00:00", "quote", 7.86, 7.88]
["2026-09-30T18:21:35.844500+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:35.844520+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:35.844529+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:35.844560+00:00", "trade", 7.87, 50.0]
["2026-09-30T18:21:35.844561+00:00", "trade", 7.87, 100.0]
["2026-09-30T18:21:35.844572+00:00", "trade", 7.87, 58.0]
["2026-09-30T18:21:35.844855+00:00", "trade", 7.87, 1.0]
["2026-09-30T18:21:35.844891+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:35.844963+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:35.845065+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:35.845235+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:35.845322+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:21:35.845372+00:00", "trade", 7.865, 2.0]
["2026-09-30T18:21:35.845752+00:00", "trade", 7.87, 17.0]
["2026-09-30T18:21:35.845924+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:21:35.856078+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:35.898732+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:36.484283+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:36.488426+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:36.519532+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:21:37.160217+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:37.164904+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:37.581131+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:38.461696+00:00", "trade", 7.8792, 2.0]
["2026-09-30T18:21:47.803343+00:00", "trade", 7.8784, 4.0]
["2026-09-30T18:21:47.805541+00:00", "trade", 7.8784, 1.0]
["2026-09-30T18:21:47.807375+00:00", "trade", 7.8784, 1.0]
["2026-09-30T18:21:47.808324+00:00", "trade", 7.8784, 1.0]
["2026-09-30T18:21:47.809055+00:00", "trade", 7.8784, 1.0]
["2026-09-30T18:21:47.810680+00:00", "trade", 7.8784, 1.0]
["2026-09-30T18:21:52.095845+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:21:53.644519+00:00", "trade", 7.865, 7.0]
["2026-09-30T18:22:02.522251+00:00", "trade", 7.8752, 2.0]
["2026-09-30T18:22:02.540533+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:02.843902+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:12.605392+00:00", "trade", 7.865, 100.0]
["2026-09-30T18:22:12.605735+00:00", "trade", 7.865, 100.0]
["2026-09-30T18:22:13.331129+00:00", "trade", 7.865, 4.0]
["2026-09-30T18:22:13.885339+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:16.054652+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:22:16.067008+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:18.542466+00:00", "trade", 7.8891, 6.0]
["2026-09-30T18:22:24.732889+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:24.750149+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:26.002527+00:00", "trade", 7.8681, 1.0]
["2026-09-30T18:22:30.717281+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:31.719234+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:31.719700+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:32.142047+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:32.142515+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:32.228758+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:34.546112+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:35.869658+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:39.822277+00:00", "trade", 7.8663, 1.0]
["2026-09-30T18:22:46.426655+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:46.427123+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:48.262967+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:48.262976+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:22:54.022088+00:00", "trade", 7.8875, 17.0]
["2026-09-30T18:22:56.338362+00:00", "trade", 7.8742, 17.0]
["2026-09-30T18:22:59.905017+00:00", "trade", 7.8674, 1.0]
["2026-09-30T18:23:01.869835+00:00", "trade", 7.8601, 1000.0]
["2026-09-30T18:23:05.261774+00:00", "trade", 7.87, 2.0]
["2026-09-30T18:23:05.264367+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:23:07.527258+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:23:07.767682+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:23:17.302818+00:00", "trade", 7.8629, 2.0]
["2026-09-30T18:23:22.096402+00:00", "trade", 7.8629, 4.0]
["2026-09-30T18:23:23.733146+00:00", "trade", 7.865, 20.0]
["2026-09-30T18:23:28.503040+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:23:49.178588+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:23:49.178679+00:00", "trade", 7.86, 71.0]
["2026-09-30T18:23:49.178679+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:23:49.178686+00:00", "trade", 7.86, 53.0]
["2026-09-30T18:23:49.178688+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:23:49.178737+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:23:49.178748+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:23:49.178770+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:23:49.178770+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:23:49.179646+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:23:49.179647+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:23:49.179648+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:23:49.179648+00:00", "trade", 7.86, 96.0]
["2026-09-30T18:23:49.179845+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.179855+00:00", "trade", 7.86, 18.0]
["2026-09-30T18:23:49.179860+00:00", "trade", 7.86, 13.0]
["2026-09-30T18:23:49.179913+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:23:49.179946+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.179953+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.180173+00:00", "trade", 7.86, 50.0]
["2026-09-30T18:23:49.181175+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.184941+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.185849+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.186242+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.186266+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.199903+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.207189+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.438784+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.534905+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.534964+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535208+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535313+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535439+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535475+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535630+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535633+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535646+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535682+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.535710+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:23:49.535713+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:23:49.536160+00:00", "trade", 7.855, 99.0]
["2026-09-30T18:23:49.537480+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:23:49.614192+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.648698+00:00", "trade", 7.855, 13.0]
["2026-09-30T18:23:49.793221+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:49.793926+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:50.519920+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:51.562314+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:51.821605+00:00", "trade", 7.8585, 7.0]
["2026-09-30T18:23:53.875002+00:00", "trade", 7.8831, 100.0]
["2026-09-30T18:23:53.999855+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:55.084669+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:56.337246+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:56.340075+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:23:56.415160+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:00.540811+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:24:00.541016+00:00", "trade", 7.85, 2.0]
["2026-09-30T18:24:00.541292+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:00.541493+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:01.959338+00:00", "trade", 7.85, 2.0]
["2026-09-30T18:24:11.382421+00:00", "trade", 7.8565, 1.0]
["2026-09-30T18:24:11.791968+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:24:19.116564+00:00", "trade", 7.85, 2.0]
["2026-09-30T18:24:28.676089+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:24:28.676092+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:24:33.776631+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:24:44.659733+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:24:44.940822+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:24:55.694504+00:00", "trade", 7.8659, 100.0]
["2026-09-30T18:24:56.338389+00:00", "trade", 7.8575, 13.0]
["2026-09-30T18:24:59.907502+00:00", "trade", 7.8507, 1.0]
["2026-09-30T18:25:02.084110+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:02.084111+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:25:02.084112+00:00", "trade", 7.85, 14.0]
["2026-09-30T18:25:02.084117+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:02.084378+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:02.084417+00:00", "trade", 7.85, 67.0]
["2026-09-30T18:25:02.084418+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:02.084694+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:02.084720+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:02.128235+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:25:02.128295+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:02.128641+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:02.243075+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:05.605743+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:06.382305+00:00", "trade", 7.8764, 2.0]
["2026-09-30T18:25:09.141852+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:10.412184+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:13.601527+00:00", "trade", 7.855, 25.0]
["2026-09-30T18:25:13.602197+00:00", "trade", 7.855, 25.0]
["2026-09-30T18:25:16.939988+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:16.981601+00:00", "trade", 7.855, 25.0]
["2026-09-30T18:25:22.096368+00:00", "trade", 7.8556, 4.0]
["2026-09-30T18:25:23.731398+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:25:27.279503+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:28.271975+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:25:28.272058+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:25:28.284152+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:30.661564+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:37.879338+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:38.344499+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:40.095458+00:00", "trade", 7.8521, 1.0]
["2026-09-30T18:25:41.863009+00:00", "trade", 7.8751, 19.0]
["2026-09-30T18:25:49.179392+00:00", "trade", 7.8549, 4.0]
["2026-09-30T18:25:53.007259+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:53.051285+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:25:53.328132+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:25:59.910898+00:00", "trade", 7.8537, 1.0]
["2026-09-30T18:25:59.974460+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:00.113345+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:11.213126+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:11.281637+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:26:11.282426+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:26:11.283117+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:26:11.497424+00:00", "trade", 7.855, 42.0]
["2026-09-30T18:26:12.434634+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:14.535474+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:17.650107+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:18.062703+00:00", "trade", 7.8512, 1.0]
["2026-09-30T18:26:20.662351+00:00", "trade", 7.8589, 1.0]
["2026-09-30T18:26:21.101186+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:22.141042+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:22.950390+00:00", "trade", 7.8532, 5.0]
["2026-09-30T18:26:24.101242+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:27.229367+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:27.882009+00:00", "trade", 7.8724, 100.0]
["2026-09-30T18:26:28.828282+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:26:29.560446+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:26:29.560726+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:26:29.561477+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:26:30.370411+00:00", "trade", 7.855, 8.0]
["2026-09-30T18:26:37.302455+00:00", "trade", 7.8724, 39.0]
["2026-09-30T18:26:43.252349+00:00", "trade", 7.855, 6.0]
["2026-09-30T18:26:44.460635+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:26:47.464589+00:00", "trade", 7.855, 13.0]
["2026-09-30T18:26:52.035390+00:00", "trade", 7.8553, 4.0]
["2026-09-30T18:26:54.261999+00:00", "trade", 7.8573, 1.0]
["2026-09-30T18:26:54.777114+00:00", "trade", 7.855, 3.0]
["2026-09-30T18:26:55.241964+00:00", "trade", 7.8589, 2.0]
["2026-09-30T18:26:58.160529+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:26:59.913301+00:00", "trade", 7.8589, 1.0]
["2026-09-30T18:27:03.890060+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:12.237821+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:27:12.238553+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:27:12.239291+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:27:12.429176+00:00", "trade", 7.855, 57.0]
["2026-09-30T18:27:16.446492+00:00", "trade", 7.855, 53.0]
["2026-09-30T18:27:16.449045+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:16.449620+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.449971+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:27:16.450461+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:16.450676+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:16.450737+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:16.450885+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:27:16.450944+00:00", "trade", 7.855, 16.0]
["2026-09-30T18:27:16.451005+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:16.451013+00:00", "trade", 7.855, 34.0]
["2026-09-30T18:27:16.451156+00:00", "trade", 7.855, 44.0]
["2026-09-30T18:27:16.451190+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:16.451212+00:00", "trade", 7.855, 56.0]
["2026-09-30T18:27:16.451268+00:00", "trade", 7.855, 44.0]
["2026-09-30T18:27:16.455592+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:16.455678+00:00", "trade", 7.86, 33.0]
["2026-09-30T18:27:16.455679+00:00", "trade", 7.86, 37.0]
["2026-09-30T18:27:16.455679+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.455682+00:00", "trade", 7.86, 29.0]
["2026-09-30T18:27:16.455682+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:27:16.455686+00:00", "trade", 7.86, 12.0]
["2026-09-30T18:27:16.455713+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.455720+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.455726+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.455733+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.455739+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.455745+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.455932+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.455958+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:27:16.455961+00:00", "trade", 7.86, 7.0]
["2026-09-30T18:27:16.455969+00:00", "trade", 7.86, 11.0]
["2026-09-30T18:27:16.455970+00:00", "trade", 7.86, 10.0]
["2026-09-30T18:27:16.455970+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:16.456126+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:16.456134+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:16.456141+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:16.456147+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:16.456153+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:16.456167+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:16.456241+00:00", "trade", 7.86, 200.0]
["2026-09-30T18:27:16.456242+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:27:16.456242+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:27:16.456243+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:16.456397+00:00", "trade", 7.86, 200.0]
["2026-09-30T18:27:16.456424+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:16.456462+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:16.456484+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:16.456705+00:00", "trade", 7.865, 42.0]
["2026-09-30T18:27:16.456716+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:16.457317+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:16.457326+00:00", "trade", 7.865, 65.0]
["2026-09-30T18:27:16.460711+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:16.483601+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:27:16.555788+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:16.982391+00:00", "trade", 7.8574, 4.0]
["2026-09-30T18:27:17.159373+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:27:17.159373+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159374+00:00", "trade", 7.86, 200.0]
["2026-09-30T18:27:17.159377+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:27:17.159379+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159386+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159394+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159401+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159409+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159416+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159423+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159429+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:27:17.159465+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:17.159473+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:17.159479+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:17.159486+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:17.159491+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:17.159492+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:27:17.159493+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:17.159683+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:17.159727+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:27:17.159790+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:27:17.159790+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:17.159918+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:17.160253+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:17.164690+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:17.164722+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:17.207550+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:17.259746+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:17.402966+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:27:18.080643+00:00", "trade", 7.8524, 1.0]
["2026-09-30T18:27:31.961755+00:00", "trade", 7.8671, 100.0]
["2026-09-30T18:27:32.524143+00:00", "trade", 7.8579, 1.0]
["2026-09-30T18:27:38.508074+00:00", "trade", 7.855, 20.0]
["2026-09-30T18:27:49.180385+00:00", "trade", 7.8578, 5.0]
["2026-09-30T18:27:59.915653+00:00", "trade", 7.8577, 1.0]
["2026-09-30T18:28:07.235989+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:28:07.730570+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:28:10.636643+00:00", "trade", 7.8597, 1.0]
["2026-09-30T18:28:13.166657+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:28:21.392843+00:00", "trade", 7.8554, 7.0]
["2026-09-30T18:28:22.950362+00:00", "trade", 7.8578, 5.0]
["2026-09-30T18:28:29.362058+00:00", "trade", 7.8659, 8.0]
["2026-09-30T18:28:44.297743+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:28:50.564754+00:00", "trade", 7.8524, 1.0]
["2026-09-30T18:28:50.565122+00:00", "trade", 7.8524, 1.0]
["2026-09-30T18:28:59.917494+00:00", "trade", 7.8601, 1.0]
["2026-09-30T18:29:02.907635+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:29:06.191592+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:29:12.238374+00:00", "trade", 7.8577, 4.0]
["2026-09-30T18:29:15.083967+00:00", "trade", 7.8571, 100.0]
["2026-09-30T18:29:16.447389+00:00", "trade", 7.8578, 4.0]
["2026-09-30T18:29:22.598196+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:22.598360+00:00", "trade", 7.855, 200.0]
["2026-09-30T18:29:22.598362+00:00", "trade", 7.855, 33.0]
["2026-09-30T18:29:22.598620+00:00", "trade", 7.86, 12.0]
["2026-09-30T18:29:22.598710+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:22.600902+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:29:22.603475+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:29:22.604182+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:29:22.604287+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:29:22.604439+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:29:22.604505+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:29:22.604603+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:29:22.604907+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:29:22.604973+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:29:22.605641+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:29:22.605706+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:29:22.887535+00:00", "trade", 7.855, 19.0]
["2026-09-30T18:29:23.836796+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:29.102268+00:00", "trade", 7.855, 24.0]
["2026-09-30T18:29:34.922457+00:00", "trade", 7.855, 4.0]
["2026-09-30T18:29:39.042493+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:49.180389+00:00", "trade", 7.8551, 5.0]
["2026-09-30T18:29:51.021118+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:51.552778+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:29:55.251913+00:00", "trade", 7.855, 24.0]
["2026-09-30T18:29:59.919180+00:00", "trade", 7.855, 4.0]
["2026-09-30T18:30:00.675662+00:00", "quote", 7.85, 7.87]
["2026-09-30T18:30:00.675670+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:00.675730+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:00.676387+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:02.456897+00:00", "trade", 7.855, 28.0]
["2026-09-30T18:30:03.010139+00:00", "trade", 7.855, 32.0]
["2026-09-30T18:30:05.865108+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.865261+00:00", "trade", 7.855, 33.0]
["2026-09-30T18:30:05.865426+00:00", "trade", 7.855, 12.0]
["2026-09-30T18:30:05.865478+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.865483+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.869480+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.869752+00:00", "trade", 7.855, 33.0]
["2026-09-30T18:30:05.869843+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.869871+00:00", "trade", 7.86, 12.0]
["2026-09-30T18:30:05.870020+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.870087+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.870100+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.870163+00:00", "trade", 7.855, 6.0]
["2026-09-30T18:30:05.870184+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.870231+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.870234+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.870261+00:00", "trade", 7.855, 133.0]
["2026-09-30T18:30:05.870321+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.870353+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.870463+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.870540+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:05.870563+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.870621+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.875289+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.884670+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.885109+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.890853+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:05.891256+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.891319+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.891644+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.892109+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.915519+00:00", "trade", 7.855, 4.0]
["2026-09-30T18:30:05.918050+00:00", "trade", 7.855, 4.0]
["2026-09-30T18:30:05.935491+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:30:05.968740+00:00", "trade", 7.86, 29.0]
["2026-09-30T18:30:05.968742+00:00", "trade", 7.86, 71.0]
["2026-09-30T18:30:05.968779+00:00", "trade", 7.86, 4.0]
["2026-09-30T18:30:05.968781+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.968798+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:30:05.968818+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:30:05.968857+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:30:05.968922+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:30:05.969107+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:05.970329+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:05.970648+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:05.972052+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:05.973930+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:07.022277+00:00", "trade", 7.8603, 1.0]
["2026-09-30T18:30:07.782754+00:00", "trade", 7.8624, 7.0]
["2026-09-30T18:30:07.782770+00:00", "trade", 7.8624, 1.0]
["2026-09-30T18:30:19.605390+00:00", "trade", 7.8555, 4.0]
["2026-09-30T18:30:23.303502+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:23.303602+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:23.303641+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:30:23.303641+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:23.303712+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:23.382416+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:30.000698+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:30.001944+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:30.004560+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:30.012371+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:31.307435+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:31.308578+00:00", "trade", 7.865, 20.0]
["2026-09-30T18:30:31.342442+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:31.419881+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:31.496799+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:31.519408+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:34.834974+00:00", "trade", 7.8557, 6.0]
["2026-09-30T18:30:37.603294+00:00", "trade", 7.856, 1.0]
["2026-09-30T18:30:40.886916+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:30:42.142449+00:00", "trade", 7.8598, 100.0]
["2026-09-30T18:30:44.585870+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:30:47.910116+00:00", "trade", 7.865, 7.0]
["2026-09-30T18:30:48.539388+00:00", "trade", 7.8556, 5.0]
["2026-09-30T18:30:50.287264+00:00", "trade", 7.865, 1.0]
["2026-09-30T18:30:51.466563+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:04.743455+00:00", "trade", 7.8577, 22.0]
["2026-09-30T18:31:04.744975+00:00", "trade", 7.8577, 1.0]
["2026-09-30T18:31:06.847098+00:00", "trade", 7.865, 100.0]
["2026-09-30T18:31:34.441527+00:00", "trade", 7.8567, 14.0]
["2026-09-30T18:31:35.888538+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:35.888919+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:35.966213+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:40.781513+00:00", "trade", 7.856, 2.0]
["2026-09-30T18:31:42.583450+00:00", "trade", 7.8571, 11.0]
["2026-09-30T18:31:44.367864+00:00", "trade", 7.8624, 2.0]
["2026-09-30T18:31:44.368229+00:00", "trade", 7.8624, 1.0]
["2026-09-30T18:31:49.180362+00:00", "trade", 7.8564, 9.0]
["2026-09-30T18:31:56.702225+00:00", "trade", 7.8571, 12.0]
["2026-09-30T18:31:59.921481+00:00", "trade", 7.862, 3.0]
["2026-09-30T18:31:59.953411+00:00", "trade", 7.86, 2.0]
["2026-09-30T18:31:59.953959+00:00", "trade", 7.86, 37.0]
["2026-09-30T18:31:59.955536+00:00", "trade", 7.86, 6.0]
["2026-09-30T18:31:59.958099+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958100+00:00", "trade", 7.86, 200.0]
["2026-09-30T18:31:59.958101+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:31:59.958103+00:00", "trade", 7.86, 500.0]
["2026-09-30T18:31:59.958106+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958112+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958120+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958122+00:00", "trade", 7.86, 210.0]
["2026-09-30T18:31:59.958123+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:31:59.958147+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958154+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958160+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958166+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958173+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958181+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958188+00:00", "quote", 7.86, 7.87]
["2026-09-30T18:31:59.958194+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:31:59.958202+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:31:59.958209+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:31:59.958215+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:31:59.958222+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:31:59.958228+00:00", "quote", 7.86, 7.86]
["2026-09-30T18:31:59.958416+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:31:59.958672+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:31:59.958674+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:31:59.958674+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:31:59.958689+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:31:59.958734+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:31:59.959061+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:31:59.959233+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:31:59.959577+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:31:59.960749+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:31:59.963152+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:31:59.968599+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:00.058200+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:00.058426+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:01.001303+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:01.001310+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:01.001393+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:01.078745+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:07.242573+00:00", "trade", 7.8574, 10.0]
["2026-09-30T18:32:07.243027+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:08.971203+00:00", "trade", 7.855, 20.0]
["2026-09-30T18:32:19.605389+00:00", "trade", 7.8601, 5.0]
["2026-09-30T18:32:32.762698+00:00", "trade", 7.8573, 10.0]
["2026-09-30T18:32:36.010520+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:32:36.164532+00:00", "trade", 7.85, 14.0]
["2026-09-30T18:32:36.164616+00:00", "trade", 7.85, 7.0]
["2026-09-30T18:32:36.165219+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165220+00:00", "trade", 7.85, 200.0]
["2026-09-30T18:32:36.165222+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:32:36.165227+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165252+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165259+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165267+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165274+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165280+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165287+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165294+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165303+00:00", "trade", 7.85, 5.0]
["2026-09-30T18:32:36.165307+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:32:36.165329+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165516+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:32:36.165532+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165539+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165546+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165553+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165559+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165566+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165572+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165578+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165585+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165596+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:32:36.165619+00:00", "trade", 7.85, 2.0]
["2026-09-30T18:32:36.165620+00:00", "trade", 7.85, 15.0]
["2026-09-30T18:32:36.165620+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:32:36.165621+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:36.165674+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:32:36.165791+00:00", "trade", 7.85, 70.0]
["2026-09-30T18:32:36.166478+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:36.170294+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:36.170323+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:36.170989+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:32:36.177042+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:32:36.180626+00:00", "trade", 7.85, 11.0]
["2026-09-30T18:32:36.200265+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:36.235475+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:36.266487+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:36.286716+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:36.485123+00:00", "trade", 7.84, 10.0]
["2026-09-30T18:32:36.804567+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:32:37.201389+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:37.592083+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:38.592670+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:38.593375+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:38.642664+00:00", "trade", 7.845, 4.0]
["2026-09-30T18:32:39.593021+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:32:41.269506+00:00", "trade", 7.8562, 27.0]
["2026-09-30T18:32:41.916501+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:43.916551+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:45.778889+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:32:45.778968+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:48.548903+00:00", "trade", 7.8559, 12.0]
["2026-09-30T18:32:48.550976+00:00", "trade", 7.8559, 2.0]
["2026-09-30T18:32:48.552113+00:00", "trade", 7.8559, 1.0]
["2026-09-30T18:32:51.203089+00:00", "trade", 7.8563, 10.0]
["2026-09-30T18:32:51.543857+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:32:59.530096+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116799+00:00", "trade", 7.85, 21.0]
["2026-09-30T18:33:02.116799+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116801+00:00", "trade", 7.85, 200.0]
["2026-09-30T18:33:02.116807+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116814+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116821+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116828+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116835+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116840+00:00", "trade", 7.85, 200.0]
["2026-09-30T18:33:02.116842+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116858+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116865+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116871+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116878+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116905+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:02.116943+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:02.116950+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:02.116957+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:02.116963+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:02.116970+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:02.117098+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:02.117180+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:02.117201+00:00", "trade", 7.85, 20.0]
["2026-09-30T18:33:02.117203+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:33:02.117203+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.117282+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:33:02.117498+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.117714+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.118138+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.118624+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.119082+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.119449+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.119934+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.121895+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.124007+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:33:02.216893+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.217317+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:02.721732+00:00", "trade", 7.85, 3.0]
["2026-09-30T18:33:06.847363+00:00", "trade", 7.8544, 4.0]
["2026-09-30T18:33:19.150902+00:00", "trade", 7.856, 8.0]
["2026-09-30T18:33:23.060550+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.061516+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.063492+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.063872+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.063883+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.073506+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.075830+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.163195+00:00", "trade", 7.85, 8.0]
["2026-09-30T18:33:23.163195+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.163210+00:00", "trade", 7.85, 92.0]
["2026-09-30T18:33:23.163244+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.163251+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.163414+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.163481+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:33:23.163489+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:23.163496+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:23.163503+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:23.163516+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:23.163522+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:33:23.163588+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:33:23.163588+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:23.164076+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:23.164313+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:23.164587+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:23.165367+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:23.168377+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:23.212014+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:25.826770+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:25.826777+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:25.827407+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:25.827598+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:25.827659+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:25.827910+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:27.285952+00:00", "trade", 7.8552, 100.0]
["2026-09-30T18:33:29.379300+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:33:35.773444+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:35.773453+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:35.773455+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:33:35.773846+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:35.774022+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:35.774035+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:37.486025+00:00", "trade", 7.845, 2.0]
["2026-09-30T18:33:37.486044+00:00", "trade", 7.845, 2.0]
["2026-09-30T18:33:37.486086+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:41.676943+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:42.009847+00:00", "trade", 7.845, 16.0]
["2026-09-30T18:33:42.010622+00:00", "trade", 7.845, 13.0]
["2026-09-30T18:33:42.011329+00:00", "trade", 7.845, 2.0]
["2026-09-30T18:33:42.011968+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:33:42.803262+00:00", "trade", 7.85, 4.0]
["2026-09-30T18:33:43.914870+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:49.180366+00:00", "trade", 7.8539, 10.0]
["2026-09-30T18:33:49.495738+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:49.510220+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:33:53.576072+00:00", "trade", 7.854, 1.0]
["2026-09-30T18:33:56.154041+00:00", "trade", 7.8557, 30.0]
["2026-09-30T18:33:59.926508+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:34:04.533002+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:04.578668+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:04.578711+00:00", "trade", 7.84, 4.0]
["2026-09-30T18:34:04.628660+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:04.628665+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:19.605393+00:00", "trade", 7.8498, 5.0]
["2026-09-30T18:34:34.234490+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:43.938102+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:48.328841+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:50.857289+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:52.363554+00:00", "trade", 7.8558, 12.0]
["2026-09-30T18:34:54.370154+00:00", "trade", 7.845, 7.0]
["2026-09-30T18:34:55.603295+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:58.002710+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:34:58.421318+00:00", "trade", 7.85, 4.0]
["2026-09-30T18:35:02.226107+00:00", "trade", 7.8498, 4.0]
["2026-09-30T18:35:06.582464+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:35:06.847401+00:00", "trade", 7.85, 7.0]
["2026-09-30T18:35:06.875978+00:00", "trade", 7.845, 20.0]
["2026-09-30T18:35:06.877338+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:35:06.913278+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:35:12.247494+00:00", "trade", 7.8424, 6.0]
["2026-09-30T18:35:12.247853+00:00", "trade", 7.8424, 1.0]
["2026-09-30T18:35:16.971107+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:35:29.262467+00:00", "trade", 7.8557, 100.0]
["2026-09-30T18:35:31.242997+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:35:31.824304+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:35:49.180364+00:00", "trade", 7.8474, 6.0]
["2026-09-30T18:35:49.596487+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:35:49.682738+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:35:49.683154+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:35:50.033808+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:35:59.928961+00:00", "trade", 7.845, 2.0]
["2026-09-30T18:36:00.984240+00:00", "trade", 7.8458, 1.0]
["2026-09-30T18:36:10.470958+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:36:12.186133+00:00", "trade", 7.845, 90.0]
["2026-09-30T18:36:12.188889+00:00", "trade", 7.845, 93.0]
["2026-09-30T18:36:12.219456+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:36:13.034485+00:00", "trade", 7.853, 1.0]
["2026-09-30T18:36:17.924415+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:36:19.605365+00:00", "trade", 7.8453, 5.0]
["2026-09-30T18:36:39.694163+00:00", "trade", 7.845, 16.0]
["2026-09-30T18:36:40.342419+00:00", "trade", 7.845, 5.0]
["2026-09-30T18:36:40.343126+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:36:40.343139+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:36:41.361540+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:36:45.024547+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:36:45.279160+00:00", "trade", 7.845, 50.0]
["2026-09-30T18:36:48.193185+00:00", "trade", 7.845, 5.0]
["2026-09-30T18:36:50.027400+00:00", "trade", 7.8452, 5.0]
["2026-09-30T18:36:57.990470+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:36:59.931175+00:00", "trade", 7.845, 2.0]
["2026-09-30T18:37:03.942522+00:00", "trade", 7.8553, 2.0]
["2026-09-30T18:37:08.921283+00:00", "trade", 7.8553, 15.0]
["2026-09-30T18:37:12.376065+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:31.256603+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:37:32.257605+00:00", "trade", 7.8499, 3000.0]
["2026-09-30T18:37:32.257945+00:00", "trade", 7.845, 4.0]
["2026-09-30T18:37:32.260159+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:32.277459+00:00", "trade", 7.845, 7.0]
["2026-09-30T18:37:32.277616+00:00", "trade", 7.845, 83.0]
["2026-09-30T18:37:32.280336+00:00", "trade", 7.845, 10.0]
["2026-09-30T18:37:33.012525+00:00", "trade", 7.8476, 31.0]
["2026-09-30T18:37:33.012891+00:00", "trade", 7.8476, 1.0]
["2026-09-30T18:37:33.275422+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:37:33.971390+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:42.966384+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:42.981318+00:00", "trade", 7.8529, 2.0]
["2026-09-30T18:37:49.180391+00:00", "trade", 7.849, 9.0]
["2026-09-30T18:37:50.680043+00:00", "trade", 7.8499, 3000.0]
["2026-09-30T18:37:50.680530+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.680604+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.680654+00:00", "trade", 7.845, 163.0]
["2026-09-30T18:37:50.680678+00:00", "trade", 7.845, 159.0]
["2026-09-30T18:37:50.680762+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.680921+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.680925+00:00", "trade", 7.845, 378.0]
["2026-09-30T18:37:50.680925+00:00", "trade", 7.845, 22.0]
["2026-09-30T18:37:50.680936+00:00", "trade", 7.845, 80.0]
["2026-09-30T18:37:50.680939+00:00", "trade", 7.85, 12.0]
["2026-09-30T18:37:50.680940+00:00", "trade", 7.845, 34.0]
["2026-09-30T18:37:50.680942+00:00", "trade", 7.85, 15.0]
["2026-09-30T18:37:50.680946+00:00", "trade", 7.845, 44.0]
["2026-09-30T18:37:50.680947+00:00", "trade", 7.85, 7.0]
["2026-09-30T18:37:50.680948+00:00", "trade", 7.85, 32.0]
["2026-09-30T18:37:50.680981+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.681009+00:00", "trade", 7.845, 20.0]
["2026-09-30T18:37:50.681098+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:37:50.681129+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.681132+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.681210+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.681210+00:00", "trade", 7.845, 21.0]
["2026-09-30T18:37:50.681226+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.681258+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.681265+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.681284+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.681304+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.681350+00:00", "trade", 7.845, 79.0]
["2026-09-30T18:37:50.681351+00:00", "trade", 7.845, 21.0]
["2026-09-30T18:37:50.681464+00:00", "trade", 7.845, 21.0]
["2026-09-30T18:37:50.681502+00:00", "trade", 7.845, 58.0]
["2026-09-30T18:37:50.681676+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.681704+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:37:50.681856+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.682136+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.682158+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.682495+00:00", "trade", 7.845, 4.0]
["2026-09-30T18:37:50.682554+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:37:50.682609+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.682615+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:37:50.682676+00:00", "trade", 7.845, 94.0]
["2026-09-30T18:37:50.683159+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.683927+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:37:50.690831+00:00", "trade", 7.845, 4.0]
["2026-09-30T18:37:50.709236+00:00", "trade", 7.85, 68.0]
["2026-09-30T18:37:50.709237+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:37:50.709243+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.709257+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.709264+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.709270+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.709276+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.709283+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.709290+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.709296+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:37:50.709558+00:00", "trade", 7.85, 168.0]
["2026-09-30T18:37:50.709580+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:37:50.709585+00:00", "trade", 7.85, 32.0]
["2026-09-30T18:37:50.709587+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:37:50.709588+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:37:50.709595+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:37:50.709602+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:37:50.709609+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:37:50.709609+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.709649+00:00", "trade", 7.85, 10.0]
["2026-09-30T18:37:50.709649+00:00", "trade", 7.85, 11.0]
["2026-09-30T18:37:50.709854+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.709913+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.709952+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:37:50.709960+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.709967+00:00", "trade", 7.85, 21.0]
["2026-09-30T18:37:50.710017+00:00", "trade", 7.85, 79.0]
["2026-09-30T18:37:50.710152+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.710647+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.710754+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.711241+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.711717+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.714377+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.727743+00:00", "trade", 7.845, 5.0]
["2026-09-30T18:37:50.731425+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:37:50.809452+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.809677+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.810094+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.810673+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:50.811174+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:54.688561+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:37:59.946194+00:00", "trade", 7.8484, 1.0]
["2026-09-30T18:38:01.546096+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:38:01.549176+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:38:01.552268+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:38:03.181225+00:00", "trade", 7.8511, 81.0]
["2026-09-30T18:38:04.937554+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:38:06.216865+00:00", "trade", 7.8485, 100.0]
["2026-09-30T18:38:10.077036+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:38:10.089920+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:38:11.092050+00:00", "trade", 7.852, 1.0]
["2026-09-30T18:38:19.605383+00:00", "trade", 7.8486, 5.0]
["2026-09-30T18:38:22.277552+00:00", "trade", 7.855, 45.0]
["2026-09-30T18:38:28.991837+00:00", "trade", 7.85, 500.0]
["2026-09-30T18:38:36.949335+00:00", "trade", 7.8511, 5.0]
["2026-09-30T18:38:40.683192+00:00", "trade", 7.855, 7.0]
["2026-09-30T18:38:45.367855+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:38:45.367870+00:00", "trade", 7.855, 2.0]
["2026-09-30T18:38:45.368467+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:38:50.027419+00:00", "trade", 7.8487, 5.0]
["2026-09-30T18:39:08.315559+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:39:08.319310+00:00", "trade", 7.86, 81.0]
["2026-09-30T18:39:08.321870+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:39:08.393818+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:39:17.030608+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:39:17.881997+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:39:27.534564+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:39:43.614714+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:39:43.615153+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:39:44.103709+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:39:49.180355+00:00", "trade", 7.8488, 9.0]
["2026-09-30T18:39:50.351736+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:39:50.357277+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:39:50.462226+00:00", "trade", 7.855, 10.0]
["2026-09-30T18:39:51.521239+00:00", "trade", 7.855, 24.0]
["2026-09-30T18:39:55.112025+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:03.962302+00:00", "trade", 7.849, 2.0]
["2026-09-30T18:40:05.384404+00:00", "trade", 7.8509, 100.0]
["2026-09-30T18:40:11.706626+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:19.507215+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:40:19.605383+00:00", "trade", 7.8532, 5.0]
["2026-09-30T18:40:19.727681+00:00", "trade", 7.855, 5.0]
["2026-09-30T18:40:19.744291+00:00", "trade", 7.855, 5.0]
["2026-09-30T18:40:31.523182+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:40:33.846041+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:33.993919+00:00", "trade", 7.85, 300.0]
["2026-09-30T18:40:40.363137+00:00", "trade", 7.86, 117.0]
["2026-09-30T18:40:40.363243+00:00", "trade", 7.86, 1.0]
["2026-09-30T18:40:40.364008+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:47.024111+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:40:47.024526+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:40:51.384195+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461095+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:40:51.461095+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461096+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:40:51.461100+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:40:51.461100+00:00", "trade", 7.85, 200.0]
["2026-09-30T18:40:51.461102+00:00", "trade", 7.85, 44.0]
["2026-09-30T18:40:51.461102+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461108+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461116+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:40:51.461137+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461143+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461149+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461155+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461162+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461188+00:00", "trade", 7.85, 59.0]
["2026-09-30T18:40:51.461208+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461222+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:40:51.461246+00:00", "trade", 7.85, 104.0]
["2026-09-30T18:40:51.461254+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:40:51.461262+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:40:51.461269+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:40:51.461276+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:40:51.461282+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:40:51.461395+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:40:51.461409+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:40:51.461476+00:00", "trade", 7.85, 47.0]
["2026-09-30T18:40:51.461496+00:00", "trade", 7.85, 20.0]
["2026-09-30T18:40:51.461499+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:40:51.461499+00:00", "trade", 7.85, 11.0]
["2026-09-30T18:40:51.461499+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:40:51.461499+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.461529+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:40:51.461547+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.461689+00:00", "trade", 7.85, 18.0]
["2026-09-30T18:40:51.461753+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.461788+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.461807+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:40:51.461921+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.462098+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.464667+00:00", "trade", 7.84, 108.0]
["2026-09-30T18:40:51.464668+00:00", "trade", 7.84, 192.0]
["2026-09-30T18:40:51.464668+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.464712+00:00", "trade", 7.84, 8.0]
["2026-09-30T18:40:51.464734+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.464741+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.464748+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.464924+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.464958+00:00", "trade", 7.84, 50.0]
["2026-09-30T18:40:51.464959+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:40:51.464968+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:40:51.465061+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465067+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465076+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465083+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465088+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:40:51.465103+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465114+00:00", "trade", 7.84, 84.0]
["2026-09-30T18:40:51.465114+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465115+00:00", "trade", 7.84, 139.0]
["2026-09-30T18:40:51.465116+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:40:51.465121+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465128+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465149+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465155+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465162+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465168+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465176+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465183+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465189+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465196+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465203+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465209+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465240+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:40:51.465240+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:40:51.465241+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:40:51.465294+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465302+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:40:51.465402+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.465644+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.466239+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.470756+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.470787+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.474887+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:40:51.475157+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.475164+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.475299+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.475473+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.561422+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.565223+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.593039+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.593614+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.593786+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.619018+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:51.619117+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:52.528525+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:53.020828+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:59.281818+00:00", "trade", 7.8481, 2.0]
["2026-09-30T18:40:59.281862+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:40:59.282967+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:01.728854+00:00", "trade", 7.845, 4.0]
["2026-09-30T18:41:08.281264+00:00", "trade", 7.8486, 1.0]
["2026-09-30T18:41:09.102194+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:09.102989+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:09.919679+00:00", "trade", 7.845, 20.0]
["2026-09-30T18:41:12.441667+00:00", "trade", 7.8495, 1.0]
["2026-09-30T18:41:16.641636+00:00", "trade", 7.8462, 1.0]
["2026-09-30T18:41:31.001914+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:41:31.004108+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:31.004108+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:31.004109+00:00", "trade", 7.84, 84.0]
["2026-09-30T18:41:31.004140+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:31.004147+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:31.004155+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:31.004161+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:31.004174+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:31.004182+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:31.004182+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:31.004188+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:31.004194+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:31.004201+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:31.004255+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:31.004462+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:31.004463+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.004527+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.004719+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:41:31.004836+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.005016+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.005083+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.005292+00:00", "trade", 7.84, 11.0]
["2026-09-30T18:41:31.005292+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:41:31.005319+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:41:31.005348+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:41:31.005598+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:41:31.005813+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:41:31.005825+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.005939+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:41:31.005972+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.005984+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.006560+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.009608+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.009638+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.009723+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:41:31.009846+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:41:31.011139+00:00", "trade", 7.835, 4.0]
["2026-09-30T18:41:31.019329+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:41:31.023314+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:41:31.024338+00:00", "trade", 7.835, 50.0]
["2026-09-30T18:41:31.025064+00:00", "trade", 7.835, 50.0]
["2026-09-30T18:41:31.065283+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.106309+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.170155+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.170893+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.451745+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.452460+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.987119+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:41:31.987195+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.987843+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.988855+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:31.999025+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:41:32.065479+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:32.380842+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:32.590246+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:32.590290+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:32.590309+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:32.590310+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:32.590317+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:32.590324+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:41:32.590330+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:32.590338+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:32.590345+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:32.590352+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:32.590358+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:32.590532+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:32.590559+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:32.590570+00:00", "trade", 7.84, 20.0]
["2026-09-30T18:41:32.590605+00:00", "trade", 7.84, 20.0]
["2026-09-30T18:41:32.590738+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:41:32.590771+00:00", "trade", 7.84, 50.0]
["2026-09-30T18:41:32.590820+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:32.590827+00:00", "trade", 7.84, 50.0]
["2026-09-30T18:41:32.590841+00:00", "trade", 7.84, 300.0]
["2026-09-30T18:41:32.590844+00:00", "trade", 7.84, 12.0]
["2026-09-30T18:41:32.590846+00:00", "trade", 7.84, 7.0]
["2026-09-30T18:41:32.590851+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.590852+00:00", "trade", 7.84, 20.0]
["2026-09-30T18:41:32.590852+00:00", "trade", 7.84, 160.0]
["2026-09-30T18:41:32.590899+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:32.590960+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.591003+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:41:32.591279+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.591609+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.591653+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.592152+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.592576+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.594581+00:00", "trade", 7.845, 50.0]
["2026-09-30T18:41:32.595355+00:00", "trade", 7.845, 50.0]
["2026-09-30T18:41:32.595414+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.610753+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.638550+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.638843+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.638882+00:00", "trade", 7.85, 15.0]
["2026-09-30T18:41:32.638886+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.638923+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.638952+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.639104+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.639838+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.640008+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.640493+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:32.660321+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:34.986812+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:41:35.012094+00:00", "trade", 7.8495, 9.0]
["2026-09-30T18:41:44.623403+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:44.623434+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:41:44.623441+00:00", "trade", 7.85, 5.0]
["2026-09-30T18:41:44.623446+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:44.623507+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:44.623925+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:44.685371+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:47.789442+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:41:49.181406+00:00", "trade", 7.8433, 13.0]
["2026-09-30T18:41:51.987323+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:41:52.425606+00:00", "trade", 7.845, 24.0]
["2026-09-30T18:41:59.948369+00:00", "trade", 7.8398, 1.0]
["2026-09-30T18:42:13.188738+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:42:15.461922+00:00", "trade", 7.8474, 11.0]
["2026-09-30T18:42:19.507385+00:00", "trade", 7.8431, 5.0]
["2026-09-30T18:42:28.242543+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:42:32.043763+00:00", "trade", 7.845, 6.0]
["2026-09-30T18:42:40.941769+00:00", "trade", 7.8473, 12.0]
["2026-09-30T18:42:53.218834+00:00", "trade", 7.85, 1080.0]
["2026-09-30T18:42:53.219668+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:53.219700+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:53.219706+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:53.220118+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:53.243937+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:53.244499+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:53.250241+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:42:53.322247+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:56.727109+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:56.727112+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:58.452744+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:58.452760+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:42:59.950700+00:00", "trade", 7.8495, 2.0]
["2026-09-30T18:43:00.822022+00:00", "trade", 7.8474, 8.0]
["2026-09-30T18:43:01.446223+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:01.446570+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:02.342457+00:00", "trade", 7.8495, 1.0]
["2026-09-30T18:43:03.053816+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:03.053850+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:03.972245+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:03.972246+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:43:03.972266+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:03.972267+00:00", "trade", 7.85, 34.0]
["2026-09-30T18:43:03.972267+00:00", "trade", 7.85, 92.0]
["2026-09-30T18:43:03.972269+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:43:03.972270+00:00", "trade", 7.85, 26.0]
["2026-09-30T18:43:03.972276+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:43:03.972276+00:00", "trade", 7.85, 73.0]
["2026-09-30T18:43:03.972276+00:00", "trade", 7.85, 53.0]
["2026-09-30T18:43:03.972288+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:03.972294+00:00", "trade", 7.85, 47.0]
["2026-09-30T18:43:03.972298+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:03.972305+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:03.972312+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:03.972318+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:03.972544+00:00", "trade", 7.85, 12.0]
["2026-09-30T18:43:03.972716+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:03.972749+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:03.972823+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:43:03.972823+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:03.972992+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:43:03.973052+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:03.973059+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:03.973194+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:03.973430+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:43:03.974084+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:43:03.977325+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:04.006995+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:04.007024+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:04.097287+00:00", "trade", 7.855, 26.0]
["2026-09-30T18:43:09.703424+00:00", "trade", 7.8474, 23.0]
["2026-09-30T18:43:22.421219+00:00", "trade", 7.8474, 7.0]
["2026-09-30T18:43:30.453442+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:30.627334+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:38.510664+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:43:47.163154+00:00", "trade", 7.8474, 100.0]
["2026-09-30T18:43:47.163196+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:47.996364+00:00", "trade", 7.85, 300.0]
["2026-09-30T18:43:47.996646+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:47.996663+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:47.996920+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:43:47.996968+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:47.997038+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:47.997054+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:43:47.997368+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:47.997376+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:47.997465+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:43:47.997466+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.997467+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:43:47.997543+00:00", "trade", 7.85, 200.0]
["2026-09-30T18:43:47.997797+00:00", "trade", 7.85, 4.0]
["2026-09-30T18:43:47.997862+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.998120+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.999109+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.999673+00:00", "trade", 7.85, 4.0]
["2026-09-30T18:43:47.999673+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.999674+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.999718+00:00", "trade", 7.85, 11.0]
["2026-09-30T18:43:47.999718+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.999724+00:00", "trade", 7.85, 89.0]
["2026-09-30T18:43:47.999732+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.999742+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.999756+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:43:47.999765+00:00", "trade", 7.85, 19.0]
["2026-09-30T18:43:47.999813+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:43:47.999814+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:47.999821+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:47.999834+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:48.000304+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:48.003478+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:48.008933+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:48.244201+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:48.610087+00:00", "trade", 7.8475, 35.0]
["2026-09-30T18:43:48.610135+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:48.610164+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:48.610171+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:48.644335+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:43:49.181396+00:00", "trade", 7.8496, 14.0]
["2026-09-30T18:43:57.853088+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:43:58.350671+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:01.953423+00:00", "trade", 7.8503, 3.0]
["2026-09-30T18:44:01.994472+00:00", "trade", 7.855, 200.0]
["2026-09-30T18:44:13.021285+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:44:13.029861+00:00", "trade", 7.855, 77.0]
["2026-09-30T18:44:13.030419+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:13.030585+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:13.030621+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:44:13.030632+00:00", "trade", 7.855, 4.0]
["2026-09-30T18:44:13.030771+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:44:13.030979+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:44:13.031038+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:44:13.031113+00:00", "trade", 7.855, 50.0]
["2026-09-30T18:44:13.031190+00:00", "trade", 7.855, 4.0]
["2026-09-30T18:44:13.031276+00:00", "trade", 7.855, 96.0]
["2026-09-30T18:44:13.031303+00:00", "trade", 7.855, 4.0]
["2026-09-30T18:44:13.032040+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:13.050788+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:13.461690+00:00", "trade", 7.855, 113.0]
["2026-09-30T18:44:13.465358+00:00", "trade", 7.855, 16.0]
["2026-09-30T18:44:13.469392+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:44:13.472031+00:00", "trade", 7.8524, 1.0]
["2026-09-30T18:44:14.341423+00:00", "trade", 7.8526, 3.0]
["2026-09-30T18:44:16.580778+00:00", "trade", 7.85, 125.0]
["2026-09-30T18:44:16.586146+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:16.586224+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:16.586229+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:16.586236+00:00", "trade", 7.86, 10.0]
["2026-09-30T18:44:16.586237+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:44:16.586263+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:44:16.586268+00:00", "trade", 7.86, 100.0]
["2026-09-30T18:44:16.586272+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:16.586284+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:16.586294+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:16.586413+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:16.586468+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:16.586632+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:16.586768+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:16.586794+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:16.593443+00:00", "trade", 7.855, 600.0]
["2026-09-30T18:44:16.620094+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:44:23.329339+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:23.329822+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:44:23.329843+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:23.329844+00:00", "trade", 7.85, 84.0]
["2026-09-30T18:44:23.329864+00:00", "trade", 7.85, 116.0]
["2026-09-30T18:44:23.329864+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:23.329865+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:44:23.329893+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:23.329901+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:23.329915+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:23.330310+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:44:23.330317+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:44:23.330324+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:44:23.330331+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:44:23.330415+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:44:23.330415+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:23.330471+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:44:23.330567+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:44:23.330653+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:23.330943+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:44:23.330947+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:23.331066+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:23.331136+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:23.331154+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:23.337030+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:24.213668+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:25.213824+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:25.214737+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:25.840093+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:27.253786+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:27.253807+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:27.253937+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:44:27.253941+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.253950+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.254178+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.254425+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.254439+00:00", "trade", 7.835, 26.0]
["2026-09-30T18:44:27.254480+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.254529+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.254540+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.255119+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.255549+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.255584+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.256004+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.314418+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.314448+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:44:27.314473+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:27.314482+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:44:27.314484+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:44:27.314501+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.314518+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.314829+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:44:27.314838+00:00", "trade", 7.84, 140.0]
["2026-09-30T18:44:27.314854+00:00", "trade", 7.84, 60.0]
["2026-09-30T18:44:27.319878+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.358197+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:27.568267+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:28.292173+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:28.293263+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:44:28.502306+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:28.531166+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:29.244062+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:29.522150+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:29.522878+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:29.892168+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:29.892881+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:31.002168+00:00", "trade", 7.8519, 1.0]
["2026-09-30T18:44:32.900415+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:49.884313+00:00", "trade", 7.8478, 100.0]
["2026-09-30T18:44:54.553149+00:00", "trade", 7.8477, 70.0]
["2026-09-30T18:44:56.422631+00:00", "trade", 7.8483, 10.0]
["2026-09-30T18:44:58.525736+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:44:58.532527+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:44:58.532528+00:00", "trade", 7.84, 92.0]
["2026-09-30T18:44:58.532543+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:58.532550+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:58.532557+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:58.532563+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:58.532570+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:58.532576+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:44:58.532583+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:44:58.532591+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:44:58.532598+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:44:58.532605+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:44:58.532611+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:44:58.532618+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:44:58.532624+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:44:58.532639+00:00", "trade", 7.84, 7.0]
["2026-09-30T18:44:58.532689+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:44:58.532690+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:58.532827+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:58.533042+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:58.534236+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:44:58.534843+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:44:58.535117+00:00", "trade", 7.8424, 5.0]
["2026-09-30T18:44:58.538497+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:58.541417+00:00", "trade", 7.845, 2.0]
["2026-09-30T18:44:58.542671+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:58.583340+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:44:58.632871+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:01.020571+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:45:01.955238+00:00", "trade", 7.851, 2.0]
["2026-09-30T18:45:02.742894+00:00", "trade", 7.8482, 20.0]
["2026-09-30T18:45:09.023451+00:00", "trade", 7.8477, 1.0]
["2026-09-30T18:45:09.598132+00:00", "trade", 7.845, 50.0]
["2026-09-30T18:45:09.599082+00:00", "trade", 7.845, 50.0]
["2026-09-30T18:45:14.611102+00:00", "trade", 7.8482, 32.0]
["2026-09-30T18:45:14.615302+00:00", "trade", 7.845, 8.0]
["2026-09-30T18:45:14.615610+00:00", "trade", 7.845, 4.0]
["2026-09-30T18:45:14.619330+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:45:14.624476+00:00", "trade", 7.845, 4.0]
["2026-09-30T18:45:17.470509+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.470511+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.470511+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470512+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.470514+00:00", "trade", 7.85, 89.0]
["2026-09-30T18:45:17.470519+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470526+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470540+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:45:17.470541+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470549+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470556+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470563+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470571+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.470578+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470585+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470599+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470608+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.470624+00:00", "trade", 7.85, 11.0]
["2026-09-30T18:45:17.470666+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470795+00:00", "trade", 7.85, 4.0]
["2026-09-30T18:45:17.470850+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470860+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470873+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.470911+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:45:17.470920+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:45:17.470927+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:45:17.470933+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:45:17.470937+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.470956+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.470957+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.471022+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.471110+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.471163+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.471189+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:45:17.471415+00:00", "trade", 7.85, 400.0]
["2026-09-30T18:45:17.471483+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.472082+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:45:17.472157+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.472172+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:45:17.472192+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.472206+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.472292+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.472312+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.472331+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.472355+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.472766+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:45:17.472879+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.472897+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.472918+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.473864+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:45:17.474438+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.476249+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:45:17.480493+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.481977+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:45:17.505031+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.505754+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.505755+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.505780+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.505786+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.505793+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:45:17.505805+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:45:17.505812+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:45:17.505818+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:45:17.505825+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:45:17.505856+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.505941+00:00", "trade", 7.85, 200.0]
["2026-09-30T18:45:17.505941+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:45:17.505942+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.506288+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.506476+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.511059+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:17.607672+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:18.215449+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:24.701845+00:00", "trade", 7.8473, 1.0]
["2026-09-30T18:45:26.280526+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:26.286278+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:26.286279+00:00", "trade", 7.84, 20.0]
["2026-09-30T18:45:39.522198+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:45:39.522451+00:00", "trade", 7.84, 58.0]
["2026-09-30T18:45:47.047430+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:45:47.047439+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:45:47.047949+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:45:47.047974+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:45:47.047975+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:45:47.047975+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:45:47.048332+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:45:47.048492+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:45:47.057768+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:45:47.063435+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:45:47.063575+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:45:47.064103+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:45:47.293802+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:45:49.181392+00:00", "trade", 7.8498, 18.0]
["2026-09-30T18:45:49.363058+00:00", "trade", 7.8473, 5.0]
["2026-09-30T18:45:53.226007+00:00", "trade", 7.84, 7.0]
["2026-09-30T18:46:01.957736+00:00", "trade", 7.8481, 2.0]
["2026-09-30T18:46:02.101004+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:46:08.525372+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:46:10.532876+00:00", "trade", 7.8469, 33.0]
["2026-09-30T18:46:10.542561+00:00", "trade", 7.835, 3.0]
["2026-09-30T18:46:13.803591+00:00", "trade", 7.8478, 4.0]
["2026-09-30T18:46:13.806233+00:00", "trade", 7.8478, 2.0]
["2026-09-30T18:46:13.807099+00:00", "trade", 7.8478, 1.0]
["2026-09-30T18:46:14.990467+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:46:15.342385+00:00", "trade", 7.8486, 4.0]
["2026-09-30T18:46:23.635886+00:00", "trade", 7.8496, 4.0]
["2026-09-30T18:46:23.640583+00:00", "trade", 7.8496, 1.0]
["2026-09-30T18:46:25.072035+00:00", "trade", 7.835, 3189.0]
["2026-09-30T18:46:25.076930+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:46:25.081076+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:46:41.662178+00:00", "trade", 7.8468, 43.0]
["2026-09-30T18:46:50.245072+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:46:56.730758+00:00", "trade", 7.835, 4.0]
["2026-09-30T18:46:56.773094+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:46:59.901338+00:00", "trade", 7.8468, 7.0]
["2026-09-30T18:47:01.960589+00:00", "trade", 7.8352, 2.0]
["2026-09-30T18:47:10.126639+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:47:20.462559+00:00", "trade", 7.835, 4.0]
["2026-09-30T18:47:20.902905+00:00", "trade", 7.8356, 2.0]
["2026-09-30T18:47:25.063932+00:00", "trade", 7.8468, 10.0]
["2026-09-30T18:47:25.143034+00:00", "trade", 7.84, 700.0]
["2026-09-30T18:47:25.143080+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:47:30.500363+00:00", "trade", 7.8404, 5.0]
["2026-09-30T18:47:30.501661+00:00", "trade", 7.8404, 12.0]
["2026-09-30T18:47:30.513994+00:00", "trade", 7.8404, 6.0]
["2026-09-30T18:47:31.593014+00:00", "trade", 7.835, 200.0]
["2026-09-30T18:47:31.593050+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.593079+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.593218+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.593410+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.593604+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.593785+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.593787+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.593882+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.594119+00:00", "trade", 7.835, 50.0]
["2026-09-30T18:47:31.594134+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.594268+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.596163+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:31.602297+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:32.217283+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:33.217498+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:46.738211+00:00", "trade", 7.8449, 65.0]
["2026-09-30T18:47:46.738700+00:00", "trade", 7.8358, 1.0]
["2026-09-30T18:47:46.740242+00:00", "trade", 7.8451, 4.0]
["2026-09-30T18:47:46.740928+00:00", "trade", 7.845, 39.0]
["2026-09-30T18:47:47.049385+00:00", "trade", 7.8359, 13.0]
["2026-09-30T18:47:47.153390+00:00", "trade", 7.8404, 7.0]
["2026-09-30T18:47:47.155631+00:00", "trade", 7.8451, 5.0]
["2026-09-30T18:47:47.217084+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:47:52.623102+00:00", "trade", 7.835, 177.0]
["2026-09-30T18:48:06.730781+00:00", "trade", 7.835, 4.0]
["2026-09-30T18:48:15.342386+00:00", "trade", 7.8359, 5.0]
["2026-09-30T18:48:17.404286+00:00", "trade", 7.835, 15.0]
["2026-09-30T18:48:20.118225+00:00", "trade", 7.8377, 115.0]
["2026-09-30T18:48:33.693304+00:00", "trade", 7.8373, 2.0]
["2026-09-30T18:48:33.697197+00:00", "trade", 7.8373, 5.0]
["2026-09-30T18:48:35.311925+00:00", "trade", 7.8364, 100.0]
["2026-09-30T18:48:37.556258+00:00", "trade", 7.8395, 284.0]
["2026-09-30T18:48:37.556307+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.556307+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.556309+00:00", "trade", 7.84, 10.0]
["2026-09-30T18:48:37.556310+00:00", "trade", 7.84, 92.0]
["2026-09-30T18:48:37.556314+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.556329+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.556330+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.556331+00:00", "trade", 7.84, 83.0]
["2026-09-30T18:48:37.556342+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.556347+00:00", "trade", 7.84, 17.0]
["2026-09-30T18:48:37.556349+00:00", "trade", 7.84, 83.0]
["2026-09-30T18:48:37.556349+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.556354+00:00", "trade", 7.84, 17.0]
["2026-09-30T18:48:37.556356+00:00", "trade", 7.84, 83.0]
["2026-09-30T18:48:37.556357+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.556364+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.556591+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.556692+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.556758+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:48:37.556766+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:48:37.556774+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:48:37.556780+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:48:37.556787+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:48:37.556794+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:48:37.556801+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:48:37.556867+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.556873+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.556874+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.556880+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.556948+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.556968+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.556991+00:00", "trade", 7.84, 11.0]
["2026-09-30T18:48:37.557001+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.557049+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.558068+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.559054+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.559055+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.559056+00:00", "trade", 7.84, 17.0]
["2026-09-30T18:48:37.559061+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.559083+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.559292+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.560504+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.560505+00:00", "trade", 7.84, 83.0]
["2026-09-30T18:48:37.560506+00:00", "trade", 7.84, 17.0]
["2026-09-30T18:48:37.560511+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.560530+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.560932+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.561634+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.562013+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.562083+00:00", "trade", 7.84, 157.0]
["2026-09-30T18:48:37.562084+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.562085+00:00", "trade", 7.84, 43.0]
["2026-09-30T18:48:37.562091+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:48:37.562570+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:48:37.562798+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:48:37.562829+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.634778+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:48:37.634909+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:48:37.635195+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.635257+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:48:37.635589+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.637650+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:48:37.637651+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:48:37.637670+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.637677+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.637683+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.637690+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.637697+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.638218+00:00", "trade", 7.84, 24.0]
["2026-09-30T18:48:37.638404+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.638584+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.638813+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.643023+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.643042+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.683155+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:37.750363+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:38.181270+00:00", "trade", 7.8394, 3.0]
["2026-09-30T18:48:38.216244+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:39.216966+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:39.416572+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:40.607664+00:00", "trade", 7.8443, 15.0]
["2026-09-30T18:48:40.608842+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:42.247218+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:44.080442+00:00", "trade", 7.8381, 10.0]
["2026-09-30T18:48:44.083397+00:00", "trade", 7.8381, 2.0]
["2026-09-30T18:48:44.084811+00:00", "trade", 7.8381, 2.0]
["2026-09-30T18:48:55.557777+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:48:57.796492+00:00", "trade", 7.8376, 14.0]
["2026-09-30T18:48:57.796847+00:00", "trade", 7.8376, 1.0]
["2026-09-30T18:49:01.506943+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:49:01.506975+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:49:01.507369+00:00", "trade", 7.84, 78.0]
["2026-09-30T18:49:01.507369+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:49:01.507371+00:00", "trade", 7.84, 20.0]
["2026-09-30T18:49:01.507372+00:00", "trade", 7.84, 20.0]
["2026-09-30T18:49:01.507373+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:49:01.507376+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:49:01.507378+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:49:01.507398+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:49:01.507399+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:49:01.507400+00:00", "trade", 7.84, 3.0]
["2026-09-30T18:49:01.507404+00:00", "trade", 7.84, 197.0]
["2026-09-30T18:49:01.507405+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:49:01.507407+00:00", "trade", 7.84, 200.0]
["2026-09-30T18:49:01.507432+00:00", "trade", 7.84, 17.0]
["2026-09-30T18:49:01.507451+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:49:01.507458+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:49:01.507479+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:49:01.507521+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:49:01.507536+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:49:01.507536+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:49:01.507543+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:49:01.507556+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:49:01.507678+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:01.508021+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:01.508127+00:00", "trade", 7.84, 200.0]
["2026-09-30T18:49:01.508660+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:01.509976+00:00", "trade", 7.8401, 4.0]
["2026-09-30T18:49:01.510700+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:01.546764+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:01.869293+00:00", "trade", 7.845, 40.0]
["2026-09-30T18:49:02.584890+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:49:05.899882+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:10.823908+00:00", "trade", 7.8398, 5.0]
["2026-09-30T18:49:18.625437+00:00", "trade", 7.8374, 1.0]
["2026-09-30T18:49:26.023720+00:00", "trade", 7.8439, 100.0]
["2026-09-30T18:49:26.508525+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:49:31.730489+00:00", "trade", 7.845, 2.0]
["2026-09-30T18:49:34.360641+00:00", "trade", 7.845, 99.0]
["2026-09-30T18:49:34.362179+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:49:34.688842+00:00", "trade", 7.845, 6.0]
["2026-09-30T18:49:44.216325+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:47.049358+00:00", "trade", 7.8396, 13.0]
["2026-09-30T18:49:49.755830+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:49:49.996966+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:49.996997+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:49:50.008239+00:00", "trade", 7.845, 2.0]
["2026-09-30T18:49:52.348252+00:00", "trade", 7.845, 20.0]
["2026-09-30T18:50:15.342386+00:00", "trade", 7.84, 5.0]
["2026-09-30T18:50:15.802677+00:00", "trade", 7.845, 3.0]
["2026-09-30T18:50:15.984932+00:00", "trade", 7.845, 25.0]
["2026-09-30T18:50:16.006741+00:00", "trade", 7.845, 23.0]
["2026-09-30T18:50:23.170823+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:50:24.033354+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:50:38.292327+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:50:38.300226+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:50:38.300571+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:38.300572+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:38.300577+00:00", "trade", 7.85, 5.0]
["2026-09-30T18:50:38.300592+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:50:38.300596+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:38.300598+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:38.300599+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:50:38.300601+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:38.300612+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:50:38.300619+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:50:38.300626+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:50:38.300656+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:50:38.300866+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:38.300958+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:50:38.301009+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:50:38.301017+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:50:38.301023+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:50:38.301041+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:50:38.301056+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:50:38.301139+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:38.301139+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.301152+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:38.301309+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.301607+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.301682+00:00", "trade", 7.855, 286.0]
["2026-09-30T18:50:38.301755+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.301769+00:00", "trade", 7.86, 5.0]
["2026-09-30T18:50:38.301773+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.301787+00:00", "trade", 7.86, 20.0]
["2026-09-30T18:50:38.301842+00:00", "trade", 7.855, 31.0]
["2026-09-30T18:50:38.301899+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.301961+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.302354+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.302404+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.302474+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.302621+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.302780+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:38.346345+00:00", "trade", 7.85, 13.0]
["2026-09-30T18:50:45.012898+00:00", "trade", 7.8454, 4.0]
["2026-09-30T18:50:46.440841+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.441085+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.441097+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:46.441097+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.441102+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:50:46.441391+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.441586+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.757638+00:00", "trade", 7.85, 50.0]
["2026-09-30T18:50:46.758439+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.840073+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:50:46.840125+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.840129+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.840464+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:46.841936+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:50:47.327945+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:50:47.783441+00:00", "trade", 7.8461, 3.0]
["2026-09-30T18:51:00.868211+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:51:12.183726+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:51:13.163785+00:00", "trade", 7.8441, 1.0]
["2026-09-30T18:51:15.198970+00:00", "trade", 7.855, 100.0]
["2026-09-30T18:51:15.224426+00:00", "trade", 7.854, 150.0]
["2026-09-30T18:51:15.234057+00:00", "trade", 7.8398, 70.0]
["2026-09-30T18:51:22.567013+00:00", "trade", 7.8506, 1.0]
["2026-09-30T18:51:23.216659+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:25.022852+00:00", "trade", 7.8514, 1.0]
["2026-09-30T18:51:25.756966+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:25.836337+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:25.836340+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:27.491334+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:27.619352+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:27.978771+00:00", "trade", 7.855, 8.0]
["2026-09-30T18:51:27.978876+00:00", "trade", 7.855, 1.0]
["2026-09-30T18:51:28.983174+00:00", "trade", 7.8442, 100.0]
["2026-09-30T18:51:31.041079+00:00", "trade", 7.8442, 3.0]
["2026-09-30T18:51:31.598269+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:31.598849+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:31.676573+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:32.884965+00:00", "trade", 7.855, 5.0]
["2026-09-30T18:51:34.485264+00:00", "trade", 7.85, 12.0]
["2026-09-30T18:51:34.491022+00:00", "trade", 7.85, 84.0]
["2026-09-30T18:51:34.491022+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:34.491024+00:00", "trade", 7.85, 16.0]
["2026-09-30T18:51:34.491050+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:34.491056+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:34.491063+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:34.491070+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:34.491071+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:51:34.491077+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:51:34.491079+00:00", "trade", 7.85, 1.0]
["2026-09-30T18:51:34.491083+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:51:34.491090+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:51:34.491097+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:51:34.491103+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:51:34.491110+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:51:34.491579+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:51:34.491581+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:51:34.491581+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.491699+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.491725+00:00", "trade", 7.85, 18.0]
["2026-09-30T18:51:34.491757+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:51:34.491804+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:51:34.491804+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.491878+00:00", "trade", 7.845, 23.0]
["2026-09-30T18:51:34.492089+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.492937+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.493306+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.496107+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.591849+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.591879+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.591909+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:34.591936+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:51:34.591943+00:00", "quote", 7.83, 7.85]
["2026-09-30T18:51:34.591972+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:51:35.427419+00:00", "trade", 7.8438, 30.0]
["2026-09-30T18:51:36.699547+00:00", "trade", 7.8401, 400.0]
["2026-09-30T18:51:47.049360+00:00", "trade", 7.8493, 13.0]
["2026-09-30T18:51:47.150567+00:00", "trade", 7.8439, 46.0]
["2026-09-30T18:51:56.199193+00:00", "trade", 7.8499, 5.0]
["2026-09-30T18:52:22.162521+00:00", "trade", 7.8447, 11.0]
["2026-09-30T18:52:28.519111+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:52:28.519252+00:00", "trade", 7.845, 4.0]
["2026-09-30T18:52:28.519576+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:52:28.519738+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:52:30.226423+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:52:30.270572+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:52:33.202221+00:00", "trade", 7.8454, 1.0]
["2026-09-30T18:52:45.216784+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:52:45.847478+00:00", "trade", 7.85, 6.0]
["2026-09-30T18:52:45.847481+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:52:46.075055+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:52:46.224789+00:00", "trade", 7.8465, 4.0]
["2026-09-30T18:52:47.264643+00:00", "trade", 7.8473, 4.0]
["2026-09-30T18:52:50.163494+00:00", "trade", 7.845, 100.0]
["2026-09-30T18:52:51.414032+00:00", "trade", 7.8441, 100.0]
["2026-09-30T18:52:58.521391+00:00", "trade", 7.8451, 3.0]
["2026-09-30T18:53:01.963026+00:00", "trade", 7.8451, 1.0]
["2026-09-30T18:53:03.403581+00:00", "trade", 7.8444, 11.0]
["2026-09-30T18:53:13.188297+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:53:17.706290+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:53:17.980614+00:00", "trade", 7.845, 46.0]
["2026-09-30T18:53:40.022949+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:53:40.022979+00:00", "trade", 7.84, 5.0]
["2026-09-30T18:53:43.302586+00:00", "trade", 7.8442, 100.0]
["2026-09-30T18:53:47.049378+00:00", "trade", 7.8449, 4.0]
["2026-09-30T18:53:47.050361+00:00", "trade", 7.8449, 14.0]
["2026-09-30T18:53:48.017095+00:00", "trade", 7.8451, 3.0]
["2026-09-30T18:53:54.022119+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:53:54.022132+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:53:54.022141+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:53:54.022376+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:53:54.022632+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:53:54.022657+00:00", "trade", 7.84, 70.0]
["2026-09-30T18:53:54.022658+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:53:54.022660+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:53:54.022958+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:53:54.022986+00:00", "trade", 7.8418, 1.0]
["2026-09-30T18:53:54.022991+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:53:54.170197+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:53:54.234945+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:53:59.234029+00:00", "trade", 7.84, 950.0]
["2026-09-30T18:54:01.224439+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:54:01.225376+00:00", "trade", 7.83, 11.0]
["2026-09-30T18:54:01.226713+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:54:01.226714+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:54:01.226715+00:00", "trade", 7.83, 89.0]
["2026-09-30T18:54:01.226720+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:54:01.227416+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:54:01.231392+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:54:01.246643+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:54:01.967891+00:00", "trade", 7.8383, 1.0]
["2026-09-30T18:54:02.962682+00:00", "trade", 7.8383, 1.0]
["2026-09-30T18:54:11.259389+00:00", "trade", 7.8399, 4.0]
["2026-09-30T18:54:17.546759+00:00", "trade", 7.835, 24.0]
["2026-09-30T18:54:21.223472+00:00", "trade", 7.83, 200.0]
["2026-09-30T18:54:22.280661+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:22.280979+00:00", "trade", 7.835, 4.0]
["2026-09-30T18:54:22.281630+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:22.281726+00:00", "trade", 7.835, 50.0]
["2026-09-30T18:54:22.281872+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:22.282110+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:22.282292+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:22.282453+00:00", "trade", 7.835, 150.0]
["2026-09-30T18:54:22.282516+00:00", "trade", 7.835, 29.0]
["2026-09-30T18:54:22.283199+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:22.283830+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:22.286481+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:23.313141+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:54:24.024429+00:00", "trade", 7.8361, 19.0]
["2026-09-30T18:54:24.025385+00:00", "trade", 7.8359, 16.0]
["2026-09-30T18:54:26.828297+00:00", "trade", 7.8434, 100.0]
["2026-09-30T18:54:28.825168+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:54:29.004776+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:54:39.114660+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:54:43.696351+00:00", "trade", 7.84, 10.0]
["2026-09-30T18:54:43.700851+00:00", "trade", 7.8398, 10.0]
["2026-09-30T18:54:44.052915+00:00", "trade", 7.835, 3.0]
["2026-09-30T18:54:44.073800+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:54:45.079317+00:00", "trade", 7.835, 43.0]
["2026-09-30T18:54:51.829258+00:00", "trade", 7.8372, 5.0]
["2026-09-30T18:54:51.850496+00:00", "trade", 7.8372, 1.0]
["2026-09-30T18:54:53.187674+00:00", "trade", 7.8376, 1.0]
["2026-09-30T18:54:54.026393+00:00", "trade", 7.8385, 1.0]
["2026-09-30T18:54:54.027386+00:00", "trade", 7.8385, 1.0]
["2026-09-30T18:54:54.207603+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:55:13.709051+00:00", "trade", 7.835, 199.0]
["2026-09-30T18:55:13.709052+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:55:13.709054+00:00", "trade", 7.83, 101.0]
["2026-09-30T18:55:13.709055+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.709061+00:00", "trade", 7.83, 50.0]
["2026-09-30T18:55:13.709061+00:00", "trade", 7.83, 50.0]
["2026-09-30T18:55:13.709079+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.709086+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.709092+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.709100+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.709115+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.709203+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.709204+00:00", "trade", 7.835, 100.0]
["2026-09-30T18:55:13.709204+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:55:13.709204+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.709204+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.709252+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.709252+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.709275+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.709809+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.709855+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.723514+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:55:13.723515+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.723516+00:00", "trade", 7.83, 56.0]
["2026-09-30T18:55:13.723517+00:00", "trade", 7.83, 50.0]
["2026-09-30T18:55:13.723536+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:55:13.723543+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:55:13.723550+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:55:13.723557+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:55:13.723564+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:55:13.723766+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.723766+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:55:13.723767+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.723772+00:00", "quote", 7.82, 7.84]
["2026-09-30T18:55:13.723780+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.723787+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.723793+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.723800+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.723806+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.723812+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.724254+00:00", "trade", 7.83, 25.0]
["2026-09-30T18:55:13.724274+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:55:13.724325+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.724354+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.724469+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.724493+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.725239+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.725240+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.725241+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:55:13.725241+00:00", "trade", 7.83, 42.0]
["2026-09-30T18:55:13.725247+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.728191+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.728991+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.733887+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:13.859810+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:19.559961+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:21.123354+00:00", "trade", 7.8328, 1.0]
["2026-09-30T18:55:24.028400+00:00", "trade", 7.8311, 12.0]
["2026-09-30T18:55:24.029387+00:00", "trade", 7.8311, 11.0]
["2026-09-30T18:55:31.501771+00:00", "trade", 7.8372, 1.0]
["2026-09-30T18:55:41.508208+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:47.049391+00:00", "trade", 7.8344, 14.0]
["2026-09-30T18:55:49.663720+00:00", "trade", 7.835, 4.0]
["2026-09-30T18:55:50.406411+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:50.616603+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:54.310806+00:00", "trade", 7.8407, 19.0]
["2026-09-30T18:55:56.994568+00:00", "trade", 7.84, 6.0]
["2026-09-30T18:55:56.994571+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:56.994627+00:00", "trade", 7.84, 92.0]
["2026-09-30T18:55:56.994628+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:55:56.994649+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:56.994655+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:56.994670+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:56.994726+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:56.994890+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:55:56.994927+00:00", "trade", 7.84, 3.0]
["2026-09-30T18:55:56.995011+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:55:56.995193+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:55:56.995224+00:00", "trade", 7.84, 18.0]
["2026-09-30T18:55:56.995227+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:56.995228+00:00", "trade", 7.84, 6.0]
["2026-09-30T18:55:56.995228+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:55:56.995228+00:00", "trade", 7.84, 2.0]
["2026-09-30T18:55:56.995253+00:00", "trade", 7.8398, 1.0]
["2026-09-30T18:55:56.995299+00:00", "trade", 7.84, 98.0]
["2026-09-30T18:55:56.995315+00:00", "trade", 7.84, 194.0]
["2026-09-30T18:55:56.995315+00:00", "trade", 7.8398, 1.0]
["2026-09-30T18:55:56.995316+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:56.995691+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:55:56.996875+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:55:56.996985+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:55:56.996988+00:00", "trade", 7.84, 99.0]
["2026-09-30T18:55:56.996988+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:55:56.997006+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:55:56.997014+00:00", "quote", 7.83, 7.86]
["2026-09-30T18:55:56.997020+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:55:56.997027+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:55:56.997034+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:55:56.997040+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.997044+00:00", "trade", 7.84, 99.0]
["2026-09-30T18:55:56.997044+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:55:56.997255+00:00", "trade", 7.84, 20.0]
["2026-09-30T18:55:56.997257+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.997333+00:00", "trade", 7.84, 17.0]
["2026-09-30T18:55:56.997384+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.997888+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.998741+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:55:56.998933+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.998940+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.998947+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.998962+00:00", "trade", 7.84, 9.0]
["2026-09-30T18:55:56.998969+00:00", "trade", 7.84, 7.0]
["2026-09-30T18:55:56.999079+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.999362+00:00", "trade", 7.84, 99.0]
["2026-09-30T18:55:56.999362+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.999363+00:00", "trade", 7.84, 79.0]
["2026-09-30T18:55:56.999365+00:00", "trade", 7.84, 21.0]
["2026-09-30T18:55:56.999370+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.999377+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.999396+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.999403+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.999568+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:56.999929+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:57.009134+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:57.009205+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:57.017922+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:57.087264+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:57.163089+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:58.001379+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:55:58.242109+00:00", "trade", 7.8391, 50.0]
["2026-09-30T18:56:00.686953+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:01.971632+00:00", "trade", 7.8349, 3.0]
["2026-09-30T18:56:02.982140+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:02.982200+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:04.572563+00:00", "trade", 7.84, 4.0]
["2026-09-30T18:56:16.019944+00:00", "trade", 7.8424, 1.0]
["2026-09-30T18:56:26.996406+00:00", "trade", 7.84, 8.0]
["2026-09-30T18:56:26.996468+00:00", "trade", 7.84, 7.0]
["2026-09-30T18:56:27.101735+00:00", "trade", 7.8365, 5.0]
["2026-09-30T18:56:27.101919+00:00", "trade", 7.84, 24.0]
["2026-09-30T18:56:27.101921+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:56:27.101927+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:27.101931+00:00", "trade", 7.84, 72.0]
["2026-09-30T18:56:27.101946+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:27.101953+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:27.101960+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:27.101967+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:27.101973+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:56:27.101993+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:56:27.102000+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:56:27.102006+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:56:27.102014+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:56:27.102020+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:56:27.102026+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:56:27.102180+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:56:27.102191+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:56:27.102216+00:00", "trade", 7.84, 6.0]
["2026-09-30T18:56:27.102217+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:56:27.102218+00:00", "trade", 7.84, 1.0]
["2026-09-30T18:56:27.102219+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.102355+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.102485+00:00", "trade", 7.84, 8.0]
["2026-09-30T18:56:27.104130+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.107267+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.120657+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.120980+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.122592+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.122691+00:00", "trade", 7.84, 25.0]
["2026-09-30T18:56:27.122691+00:00", "trade", 7.84, 4.0]
["2026-09-30T18:56:27.143283+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.143970+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.163314+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.163975+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:27.164060+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:28.798571+00:00", "trade", 7.835, 85.0]
["2026-09-30T18:56:28.798991+00:00", "trade", 7.835, 25.0]
["2026-09-30T18:56:29.234771+00:00", "trade", 7.8378, 1.0]
["2026-09-30T18:56:33.926725+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:34.145431+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:34.146147+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:38.433108+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:38.653385+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:41.204076+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:43.342706+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:43.343517+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:43.359451+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:43.573009+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:43.574771+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:43.768513+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:45.568204+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:45.568968+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:46.052169+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:47.727140+00:00", "trade", 7.8396, 1.0]
["2026-09-30T18:56:48.227951+00:00", "trade", 7.8361, 5.0]
["2026-09-30T18:56:53.008361+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:53.009086+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:53.052518+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:56:53.052576+00:00", "trade", 7.835, 99.0]
["2026-09-30T18:56:53.052623+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:56:53.155641+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:53.870186+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:54.079320+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:54.255994+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:54.274182+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:55.617397+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:56.286602+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:56:56.998402+00:00", "trade", 7.8381, 4.0]
["2026-09-30T18:56:56.998465+00:00", "trade", 7.8381, 3.0]
["2026-09-30T18:56:57.316573+00:00", "trade", 7.8324, 1.0]
["2026-09-30T18:57:04.910577+00:00", "trade", 7.8359, 5.0]
["2026-09-30T18:57:06.246745+00:00", "trade", 7.84, 125.0]
["2026-09-30T18:57:06.904249+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:07.277576+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:07.489387+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:11.342407+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:11.342407+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:11.342408+00:00", "trade", 7.83, 500.0]
["2026-09-30T18:57:11.342413+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:11.342426+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:11.342431+00:00", "trade", 7.83, 25.0]
["2026-09-30T18:57:11.342433+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:11.342440+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:11.342450+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:57:11.342451+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:11.342463+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:11.342493+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:11.342500+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:11.342507+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:11.342513+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:11.342520+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:11.342611+00:00", "trade", 7.83, 13.0]
["2026-09-30T18:57:11.342611+00:00", "trade", 7.83, 87.0]
["2026-09-30T18:57:11.342611+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:11.342693+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:11.342703+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:11.342726+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:57:11.342732+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:57:11.342733+00:00", "trade", 7.83, 20.0]
["2026-09-30T18:57:11.342752+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.342879+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.342912+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.342971+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:57:11.342972+00:00", "trade", 7.83, 2.0]
["2026-09-30T18:57:11.342985+00:00", "trade", 7.83, 13.0]
["2026-09-30T18:57:11.342987+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:57:11.342995+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:11.343106+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.343224+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:57:11.343249+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.343427+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.343455+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.343591+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.343613+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.344585+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.347556+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.372924+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.404110+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:11.408463+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:11.409259+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:11.417957+00:00", "trade", 7.825, 1.0]
["2026-09-30T18:57:11.442728+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.543472+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.543847+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.544222+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:11.544307+00:00", "trade", 7.82, 2.0]
["2026-09-30T18:57:11.544320+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:12.155477+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:12.155869+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:12.699482+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:16.223104+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:16.256872+00:00", "trade", 7.8391, 13.0]
["2026-09-30T18:57:26.629152+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:26.941579+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:27.000413+00:00", "trade", 7.8298, 9.0]
["2026-09-30T18:57:27.000495+00:00", "trade", 7.8298, 8.0]
["2026-09-30T18:57:27.802667+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:30.525900+00:00", "trade", 7.8391, 10.0]
["2026-09-30T18:57:30.528126+00:00", "trade", 7.8391, 8.0]
["2026-09-30T18:57:34.692953+00:00", "trade", 7.825, 200.0]
["2026-09-30T18:57:34.692954+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:34.693226+00:00", "trade", 7.825, 50.0]
["2026-09-30T18:57:35.792692+00:00", "trade", 7.83, 126.0]
["2026-09-30T18:57:35.792715+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:57:36.838199+00:00", "trade", 7.825, 4.0]
["2026-09-30T18:57:36.912023+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.912055+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.912068+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.912079+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.912399+00:00", "trade", 7.825, 96.0]
["2026-09-30T18:57:36.912581+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.912818+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.912848+00:00", "trade", 7.825, 4.0]
["2026-09-30T18:57:36.913018+00:00", "trade", 7.825, 50.0]
["2026-09-30T18:57:36.913080+00:00", "trade", 7.825, 50.0]
["2026-09-30T18:57:36.913283+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.914255+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.916137+00:00", "trade", 7.825, 100.0]
["2026-09-30T18:57:36.938249+00:00", "trade", 7.8295, 12.0]
["2026-09-30T18:57:41.492175+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:41.492221+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:41.492936+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.037047+00:00", "trade", 7.8335, 100.0]
["2026-09-30T18:57:43.104153+00:00", "trade", 7.8382, 26.0]
["2026-09-30T18:57:43.104347+00:00", "trade", 7.83, 20.0]
["2026-09-30T18:57:43.104347+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104348+00:00", "trade", 7.83, 20.0]
["2026-09-30T18:57:43.104350+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.104351+00:00", "trade", 7.83, 84.0]
["2026-09-30T18:57:43.104354+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104361+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104367+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.104369+00:00", "trade", 7.83, 104.0]
["2026-09-30T18:57:43.104381+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104388+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104394+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104397+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.104401+00:00", "trade", 7.83, 12.0]
["2026-09-30T18:57:43.104401+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104402+00:00", "trade", 7.83, 88.0]
["2026-09-30T18:57:43.104413+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104414+00:00", "trade", 7.83, 12.0]
["2026-09-30T18:57:43.104414+00:00", "trade", 7.83, 88.0]
["2026-09-30T18:57:43.104419+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104425+00:00", "trade", 7.83, 12.0]
["2026-09-30T18:57:43.104432+00:00", "quote", 7.82, 7.83]
["2026-09-30T18:57:43.104451+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:43.104458+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:43.104464+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:43.104471+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:43.104477+00:00", "quote", 7.83, 7.83]
["2026-09-30T18:57:43.104643+00:00", "trade", 7.83, 92.0]
["2026-09-30T18:57:43.104655+00:00", "trade", 7.83, 3.0]
["2026-09-30T18:57:43.104893+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.104913+00:00", "trade", 7.83, 1.0]
["2026-09-30T18:57:43.104914+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.104925+00:00", "trade", 7.83, 99.0]
["2026-09-30T18:57:43.104978+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.104987+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.104988+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.104998+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.105073+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.105088+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.105133+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.105564+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.105601+00:00", "trade", 7.8274, 20.0]
["2026-09-30T18:57:43.106097+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.106561+00:00", "trade", 7.83, 100.0]
["2026-09-30T18:57:43.111148+00:00", "trade", 7.83, 9.0]
["2026-09-30T18:57:43.111407+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.117869+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.143591+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.144548+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.205065+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.647602+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.716837+00:00", "trade", 7.8316, 1.0]
["2026-09-30T18:57:43.716882+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:43.724849+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:44.155591+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:44.156679+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:46.284249+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:47.054384+00:00", "trade", 7.8316, 18.0]
["2026-09-30T18:57:47.548713+00:00", "trade", 7.8374, 40.0]
["2026-09-30T18:57:47.550879+00:00", "trade", 7.8374, 7.0]
["2026-09-30T18:57:47.552873+00:00", "trade", 7.8374, 2.0]
["2026-09-30T18:57:47.555044+00:00", "trade", 7.8374, 5.0]
["2026-09-30T18:57:53.301485+00:00", "trade", 7.8328, 5.0]
["2026-09-30T18:57:55.503032+00:00", "trade", 7.8374, 100.0]
["2026-09-30T18:57:55.509987+00:00", "trade", 7.835, 10.0]
["2026-09-30T18:57:58.145206+00:00", "trade", 7.835, 29.0]
["2026-09-30T18:57:58.147063+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:57:58.290329+00:00", "trade", 7.835, 107.0]
["2026-09-30T18:57:58.543948+00:00", "trade", 7.835, 10.0]
["2026-09-30T18:57:59.444053+00:00", "trade", 7.8374, 42.0]
["2026-09-30T18:58:01.973658+00:00", "trade", 7.8289, 2.0]
["2026-09-30T18:58:02.802996+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:05.583046+00:00", "trade", 7.8374, 11.0]
["2026-09-30T18:58:13.107437+00:00", "trade", 7.8318, 6.0]
["2026-09-30T18:58:18.887872+00:00", "trade", 7.84, 55.0]
["2026-09-30T18:58:22.802083+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:25.495331+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:25.836799+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:32.979030+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:37.264931+00:00", "trade", 7.8374, 11.0]
["2026-09-30T18:58:37.267758+00:00", "trade", 7.8374, 10.0]
["2026-09-30T18:58:43.109400+00:00", "trade", 7.8393, 1.0]
["2026-09-30T18:58:53.062105+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062106+00:00", "trade", 7.84, 200.0]
["2026-09-30T18:58:53.062107+00:00", "trade", 7.84, 174.0]
["2026-09-30T18:58:53.062125+00:00", "trade", 7.84, 26.0]
["2026-09-30T18:58:53.062126+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:58:53.062128+00:00", "trade", 7.84, 48.0]
["2026-09-30T18:58:53.062133+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062139+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062146+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062152+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062159+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062165+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062172+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062173+00:00", "trade", 7.84, 52.0]
["2026-09-30T18:58:53.062178+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:58:53.062207+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:58:53.062216+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:58:53.062223+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:58:53.062229+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:58:53.062235+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:58:53.062242+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:58:53.062248+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:58:53.062254+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:58:53.062424+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:58:53.062511+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:58:53.062524+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:58:53.062551+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:58:53.062552+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:58:53.062553+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.062580+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:58:53.062627+00:00", "trade", 7.84, 27.0]
["2026-09-30T18:58:53.062672+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:58:53.062691+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.062705+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.062758+00:00", "trade", 7.85, 20.0]
["2026-09-30T18:58:53.062818+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:58:53.062824+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.062826+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.062832+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.062867+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:58:53.062868+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:58:53.062888+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063003+00:00", "quote", 7.85, 7.85]
["2026-09-30T18:58:53.063033+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063215+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063224+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063251+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063312+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063479+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063489+00:00", "trade", 7.85, 62.0]
["2026-09-30T18:58:53.063512+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063551+00:00", "trade", 7.85, 38.0]
["2026-09-30T18:58:53.063555+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063963+00:00", "trade", 7.85, 100.0]
["2026-09-30T18:58:53.063963+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063991+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.063999+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.070976+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:58:53.071016+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.107447+00:00", "quote", 7.85, 7.86]
["2026-09-30T18:58:53.245498+00:00", "trade", 7.85, 200.0]
["2026-09-30T18:58:53.245498+00:00", "quote", 7.84, 7.86]
["2026-09-30T18:58:53.245519+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245526+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245534+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245540+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245547+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245554+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245560+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245568+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245576+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245589+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.245623+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.250524+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.250929+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.251051+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.270729+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.279239+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:53.346075+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:58:54.155415+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:01.975577+00:00", "trade", 7.8426, 1.0]
["2026-09-30T18:59:02.042938+00:00", "trade", 7.8375, 14.0]
["2026-09-30T18:59:08.065235+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:09.211759+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:12.981857+00:00", "trade", 7.845, 24.0]
["2026-09-30T18:59:13.111397+00:00", "trade", 7.8428, 13.0]
["2026-09-30T18:59:23.198410+00:00", "trade", 7.845, 6.0]
["2026-09-30T18:59:23.203984+00:00", "trade", 7.845, 18.0]
["2026-09-30T18:59:23.208415+00:00", "trade", 7.845, 6.0]
["2026-09-30T18:59:26.124919+00:00", "trade", 7.8375, 1.0]
["2026-09-30T18:59:26.337484+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:27.013516+00:00", "trade", 7.8338, 70.0]
["2026-09-30T18:59:40.918898+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:40.920293+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.364433+00:00", "trade", 7.84, 24.0]
["2026-09-30T18:59:41.367334+00:00", "trade", 7.845, 1.0]
["2026-09-30T18:59:41.761110+00:00", "trade", 7.84, 100.0]
["2026-09-30T18:59:41.761110+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761111+00:00", "trade", 7.84, 38.0]
["2026-09-30T18:59:41.761129+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761136+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761143+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761149+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761156+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761163+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761176+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761183+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761189+00:00", "quote", 7.84, 7.85]
["2026-09-30T18:59:41.761202+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761209+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761216+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761223+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761229+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761235+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761241+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761577+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761584+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761604+00:00", "quote", 7.84, 7.84]
["2026-09-30T18:59:41.761673+00:00", "trade", 7.84, 26.0]
["2026-09-30T18:59:41.761685+00:00", "trade", 7.84, 400.0]
["2026-09-30T18:59:41.761685+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:41.762074+00:00", "trade", 7.835, 41.0]
["2026-09-30T18:59:41.762231+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:41.766172+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:41.781581+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:41.803525+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:41.861405+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:41.861435+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:42.233813+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:43.113401+00:00", "trade", 7.8399, 5.0]
["2026-09-30T18:59:45.717358+00:00", "trade", 7.8414, 4.0]
["2026-09-30T18:59:45.764400+00:00", "trade", 7.8324, 1.0]
["2026-09-30T18:59:45.764416+00:00", "trade", 7.8324, 1.0]
["2026-09-30T18:59:45.976754+00:00", "trade", 7.8375, 100.0]
["2026-09-30T18:59:47.054355+00:00", "trade", 7.8414, 14.0]
["2026-09-30T18:59:47.057402+00:00", "trade", 7.835, 41.0]
["2026-09-30T18:59:50.002794+00:00", "trade", 7.835, 1.0]
["2026-09-30T18:59:50.003260+00:00", "trade", 7.835, 13.0]
["2026-09-30T18:59:51.021377+00:00", "trade", 7.8346, 1.0]
["2026-09-30T18:59:52.057884+00:00", "trade", 7.8419, 1.0]
["2026-09-30T18:59:59.583358+00:00", "quote", 7.83, 7.84]
["2026-09-30T18:59:59.814060+00:00", "trade", 7.834, 100.0]
["2026-09-30T19:00:01.074420+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:01.977771+00:00", "trade", 7.8397, 2.0]
["2026-09-30T19:00:02.855145+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:00:13.115399+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:00:16.498399+00:00", "trade", 7.8346, 14.0]
["2026-09-30T19:00:17.932847+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:19.562409+00:00", "trade", 7.8375, 100.0]
["2026-09-30T19:00:24.356302+00:00", "trade", 7.8324, 1.0]
["2026-09-30T19:00:29.696239+00:00", "trade", 7.8324, 54.0]
["2026-09-30T19:00:29.696256+00:00", "trade", 7.8324, 1.0]
["2026-09-30T19:00:30.539279+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.539305+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617761+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617762+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:00:30.617764+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:00:30.617768+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617782+00:00", "trade", 7.83, 17.0]
["2026-09-30T19:00:30.617789+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617796+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617803+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617810+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617816+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617823+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617826+00:00", "trade", 7.83, 62.0]
["2026-09-30T19:00:30.617829+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617837+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:00:30.617851+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:00:30.617858+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:00:30.617871+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:00:30.617878+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:00:30.617884+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:00:30.617891+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:00:30.617895+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:00:30.617898+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.617898+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.617899+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:00:30.617899+00:00", "trade", 7.83, 16.0]
["2026-09-30T19:00:30.617906+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.617944+00:00", "trade", 7.83, 84.0]
["2026-09-30T19:00:30.617944+00:00", "trade", 7.83, 8.0]
["2026-09-30T19:00:30.617946+00:00", "trade", 7.83, 50.0]
["2026-09-30T19:00:30.618015+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.618385+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.618976+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.620074+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.623434+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.623463+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.664089+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.665130+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:00:30.665164+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:30.665258+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:00:30.665712+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:00:31.069819+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:31.156183+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:41.100389+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:41.979587+00:00", "trade", 7.8201, 18.0]
["2026-09-30T19:00:45.622115+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:49.510828+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:50.378726+00:00", "trade", 7.8224, 5.0]
["2026-09-30T19:00:50.379086+00:00", "trade", 7.8224, 1.0]
["2026-09-30T19:00:50.440955+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:50.440987+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:00:50.623170+00:00", "trade", 7.8356, 13.0]
["2026-09-30T19:00:53.063359+00:00", "trade", 7.8364, 11.0]
["2026-09-30T19:00:55.375595+00:00", "trade", 7.8221, 200.0]
["2026-09-30T19:00:58.011699+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:01:02.390410+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:03.873456+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:03.873466+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:07.197263+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:07.197272+00:00", "trade", 7.825, 66.0]
["2026-09-30T19:01:07.197356+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:07.197641+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:07.198083+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:21.321936+00:00", "trade", 7.8349, 1.0]
["2026-09-30T19:01:24.639151+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:01:24.639152+00:00", "trade", 7.825, 96.0]
["2026-09-30T19:01:24.641730+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:01:24.645296+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:27.730652+00:00", "trade", 7.8268, 100.0]
["2026-09-30T19:01:32.396157+00:00", "trade", 7.836, 3.0]
["2026-09-30T19:01:32.400808+00:00", "trade", 7.8242, 1.0]
["2026-09-30T19:01:32.403598+00:00", "trade", 7.831, 2.0]
["2026-09-30T19:01:32.853755+00:00", "trade", 7.8326, 9.0]
["2026-09-30T19:01:41.047204+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:41.047900+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.048311+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.048317+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.084444+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.084915+00:00", "trade", 7.825, 38.0]
["2026-09-30T19:01:41.085164+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.085255+00:00", "trade", 7.825, 62.0]
["2026-09-30T19:01:41.086072+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.087830+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.092811+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.105791+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.154885+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:41.264017+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.264044+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:41.265863+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.352221+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:41.352928+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:41.368639+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.370605+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:41.562310+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:41.907181+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:42.295929+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:43.495543+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:45.701366+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:45.717387+00:00", "trade", 7.8264, 8.0]
["2026-09-30T19:01:45.925195+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:47.790913+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:01:48.738541+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:50.132477+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:50.192591+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:50.192836+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:50.193018+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:01:50.193085+00:00", "trade", 7.83, 14.0]
["2026-09-30T19:01:50.193193+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:50.193275+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:01:50.193295+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:50.193538+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:50.194595+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:50.197854+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:50.198588+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:50.198946+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:50.205692+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:01:50.258924+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:51.049195+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:51.436201+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:01:59.036570+00:00", "trade", 7.825, 46.0]
["2026-09-30T19:02:07.033416+00:00", "trade", 7.825, 10.0]
["2026-09-30T19:02:10.366267+00:00", "trade", 7.8267, 1000.0]
["2026-09-30T19:02:10.641726+00:00", "trade", 7.8256, 6.0]
["2026-09-30T19:02:16.499387+00:00", "trade", 7.826, 5.0]
["2026-09-30T19:02:25.923482+00:00", "trade", 7.8328, 100.0]
["2026-09-30T19:02:26.786153+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:02:26.786585+00:00", "trade", 7.825, 75.0]
["2026-09-30T19:02:26.786748+00:00", "trade", 7.825, 325.0]
["2026-09-30T19:02:28.785174+00:00", "trade", 7.8326, 1.0]
["2026-09-30T19:02:36.642763+00:00", "trade", 7.8323, 3.0]
["2026-09-30T19:02:38.260705+00:00", "trade", 7.8255, 18.0]
["2026-09-30T19:02:41.185719+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:02:41.186463+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:02:41.265069+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:02:41.333370+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:02:41.333501+00:00", "trade", 7.825, 10.0]
["2026-09-30T19:02:42.007145+00:00", "trade", 7.8255, 10.0]
["2026-09-30T19:02:42.155219+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:02:49.082525+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:02:49.098690+00:00", "trade", 7.8297, 100.0]
["2026-09-30T19:02:49.155550+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:02:49.156849+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:02:50.072705+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:02:53.063364+00:00", "trade", 7.8253, 5.0]
["2026-09-30T19:02:56.899221+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:02:56.934066+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:02:57.667184+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:02:57.786263+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:01.843860+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:01.843888+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:03:01.980088+00:00", "trade", 7.8259, 1.0]
["2026-09-30T19:03:02.271282+00:00", "trade", 7.8299, 100.0]
["2026-09-30T19:03:04.542556+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:03:04.542606+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:03:11.671205+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:11.726802+00:00", "trade", 7.825, 25.0]
["2026-09-30T19:03:11.736222+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:11.946220+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:14.756303+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.756740+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.756797+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.757110+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.758143+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:14.759285+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.759646+00:00", "trade", 7.83, 87.0]
["2026-09-30T19:03:14.759647+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:03:14.759649+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.759650+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:03:14.759654+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:03:14.759654+00:00", "trade", 7.83, 4.0]
["2026-09-30T19:03:14.759670+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.759672+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.759695+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:14.759715+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:14.759723+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:03:14.759726+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:03:14.760089+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:14.760103+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:03:14.760194+00:00", "trade", 7.83, 98.0]
["2026-09-30T19:03:14.760195+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.760196+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:03:14.760210+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.760371+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:14.760511+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.761680+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:14.761695+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:14.762048+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:14.762956+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:03:14.779213+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:03:14.968798+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:15.300489+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:17.967463+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:17.970008+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:21.322366+00:00", "trade", 7.8265, 5.0]
["2026-09-30T19:03:28.022073+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:28.022123+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:28.022158+00:00", "trade", 7.83, 158.0]
["2026-09-30T19:03:28.022165+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:28.022226+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:29.136989+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:03:30.915604+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:30.919208+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:03:36.842299+00:00", "trade", 7.8287, 1.0]
["2026-09-30T19:04:00.882582+00:00", "trade", 7.827, 1.0]
["2026-09-30T19:04:03.911998+00:00", "trade", 7.8324, 12.0]
["2026-09-30T19:04:03.912360+00:00", "trade", 7.8324, 1.0]
["2026-09-30T19:04:05.177506+00:00", "trade", 7.83, 8.0]
["2026-09-30T19:04:05.179683+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:04:05.179683+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.179685+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:04:05.179687+00:00", "trade", 7.83, 81.0]
["2026-09-30T19:04:05.179690+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.179696+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.179704+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.179720+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.179744+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.180181+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.180219+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.180288+00:00", "trade", 7.83, 128.0]
["2026-09-30T19:04:05.180402+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:04:05.180461+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:05.214266+00:00", "trade", 7.83, 11.0]
["2026-09-30T19:04:09.979708+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:16.499393+00:00", "trade", 7.8284, 8.0]
["2026-09-30T19:04:18.879188+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:18.880670+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:18.895725+00:00", "trade", 7.8307, 1.0]
["2026-09-30T19:04:18.917821+00:00", "trade", 7.83, 46.0]
["2026-09-30T19:04:20.146190+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:20.147532+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:21.707411+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:22.178374+00:00", "trade", 7.83, 17.0]
["2026-09-30T19:04:22.178375+00:00", "trade", 7.83, 83.0]
["2026-09-30T19:04:22.178375+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:27.277573+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:27.620944+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:04:27.620944+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:27.620978+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:27.622683+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:27.622712+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:27.623251+00:00", "trade", 7.825, 12.0]
["2026-09-30T19:04:27.623297+00:00", "trade", 7.83, 21.0]
["2026-09-30T19:04:27.623441+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:27.624944+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:27.626473+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:27.700019+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:27.700581+00:00", "trade", 7.83, 22.0]
["2026-09-30T19:04:27.700606+00:00", "trade", 7.83, 70.0]
["2026-09-30T19:04:28.073426+00:00", "trade", 7.825, 24.0]
["2026-09-30T19:04:35.503198+00:00", "trade", 7.825, 195.0]
["2026-09-30T19:04:41.066629+00:00", "trade", 7.8289, 13.0]
["2026-09-30T19:04:49.143044+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.156013+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.156027+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.156051+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.156761+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.156768+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.156776+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.157066+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.158106+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:04:49.158577+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:04:49.159144+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:04:49.160178+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:04:49.160269+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:04:49.162612+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:04:49.162650+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.162662+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.162678+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.163444+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.163663+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.220517+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.220537+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.220550+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.220570+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.221235+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.243240+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.243251+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.243266+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.243817+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.244919+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.295467+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.295481+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.295495+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.295500+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.296720+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.312627+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.312639+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.312657+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.313013+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.313953+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.328788+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.350735+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.350745+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.350762+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.351153+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.351160+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.351167+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.351180+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.351320+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.354137+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.390268+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.390279+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.390293+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.390734+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.390740+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.390747+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.390761+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.390839+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.390841+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.391126+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.392044+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.392822+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.469091+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.469103+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.469117+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.469557+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.469564+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.469571+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.469584+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.469661+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.469662+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.469824+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:04:49.469906+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:04:49.469912+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.469912+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.469920+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.469931+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.469941+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.470153+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.470596+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.470629+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.470706+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.470732+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.471069+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:04:49.471076+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:04:49.471081+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.471097+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.471394+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.471396+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.471401+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.471420+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.473557+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.473584+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.473609+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.474228+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:04:49.474293+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:04:49.550673+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:04:49.550685+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.550698+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.550977+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.552354+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:49.747998+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:04:53.063390+00:00", "trade", 7.8287, 6.0]
["2026-09-30T19:05:00.873759+00:00", "trade", 7.8271, 100.0]
["2026-09-30T19:05:01.039534+00:00", "trade", 7.8299, 150.0]
["2026-09-30T19:05:02.019912+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:05:02.019925+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:05:02.019926+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:05:02.019934+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:05:02.019951+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:05:02.019960+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:05:02.019978+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:05:02.020000+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:05:02.020054+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:05:02.020061+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:05:02.020073+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:05:02.020081+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:05:02.020122+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:05:02.020161+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:05:02.020244+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:05:02.020250+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:05:02.020636+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:05:02.025146+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:05:09.241396+00:00", "trade", 7.8291, 2.0]
["2026-09-30T19:05:17.229785+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:05:21.382820+00:00", "trade", 7.8276, 1.0]
["2026-09-30T19:05:23.024623+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:05:23.024655+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:05:34.833660+00:00", "trade", 7.8272, 19.0]
["2026-09-30T19:05:36.802839+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:05:37.352976+00:00", "trade", 7.8272, 100.0]
["2026-09-30T19:05:37.437548+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:05:41.922373+00:00", "trade", 7.8288, 1.0]
["2026-09-30T19:05:58.878813+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:06:01.982734+00:00", "trade", 7.8318, 2.0]
["2026-09-30T19:06:06.725006+00:00", "trade", 7.8302, 50.0]
["2026-09-30T19:06:16.499369+00:00", "trade", 7.8284, 13.0]
["2026-09-30T19:06:23.042294+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:06:28.816864+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:06:29.162495+00:00", "trade", 7.83, 12.0]
["2026-09-30T19:06:29.163072+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:06:29.163090+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:06:29.163094+00:00", "trade", 7.83, 98.0]
["2026-09-30T19:06:29.163097+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:06:29.163104+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:06:29.163111+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:06:29.163119+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:06:29.163156+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:06:29.163157+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:06:29.163371+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:06:29.163379+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:06:29.163387+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:06:29.163393+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:06:29.163400+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:06:29.163406+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:06:29.163464+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:06:29.163465+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:06:29.163465+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.163479+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.163495+00:00", "trade", 7.83, 13.0]
["2026-09-30T19:06:29.163655+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:06:29.163849+00:00", "trade", 7.83, 47.0]
["2026-09-30T19:06:29.163851+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.163915+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.165343+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.165350+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.165375+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:06:29.165488+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.165615+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.165616+00:00", "trade", 7.83, 57.0]
["2026-09-30T19:06:29.165909+00:00", "trade", 7.83, 13.0]
["2026-09-30T19:06:29.165909+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.168876+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.217327+00:00", "trade", 7.825, 14.0]
["2026-09-30T19:06:29.217346+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.217431+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.217460+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:06:29.217493+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.217524+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.217706+00:00", "trade", 7.825, 10.0]
["2026-09-30T19:06:29.217751+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.217824+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:06:29.217889+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.218158+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:29.218213+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:30.793387+00:00", "trade", 7.825, 7.0]
["2026-09-30T19:06:48.016268+00:00", "trade", 7.8304, 5.0]
["2026-09-30T19:06:49.978361+00:00", "trade", 7.824, 3000.0]
["2026-09-30T19:06:51.884362+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:06:51.985497+00:00", "trade", 7.8292, 10.0]
["2026-09-30T19:06:53.063372+00:00", "trade", 7.8264, 6.0]
["2026-09-30T19:07:06.104140+00:00", "trade", 7.8291, 12.0]
["2026-09-30T19:07:11.422762+00:00", "trade", 7.8255, 2.0]
["2026-09-30T19:07:12.672323+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:13.436477+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:18.738054+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:25.341757+00:00", "trade", 7.8258, 2.0]
["2026-09-30T19:07:35.542461+00:00", "trade", 7.8241, 6.0]
["2026-09-30T19:07:35.546318+00:00", "trade", 7.8241, 1.0]
["2026-09-30T19:07:36.861702+00:00", "trade", 7.8292, 10.0]
["2026-09-30T19:07:43.593454+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.594148+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.594550+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:07:43.594647+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.594872+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:07:43.594919+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.595262+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:07:43.595475+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.595721+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:07:43.595781+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:07:43.596009+00:00", "trade", 7.825, 30.0]
["2026-09-30T19:07:43.598064+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.599188+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.602010+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.604579+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:43.604590+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:43.638077+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:07:43.639549+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:07:44.259290+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:44.261046+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:44.262386+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:44.264493+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:44.265447+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:44.266639+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:07:44.267837+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:45.179656+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:46.457184+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:46.457953+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:47.352140+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:47.562032+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:47.562725+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:48.380828+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:50.705223+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:53.073269+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:53.073975+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:07:54.524421+00:00", "trade", 7.825, 2.0]
["2026-09-30T19:07:54.783147+00:00", "trade", 7.8289, 64.0]
["2026-09-30T19:08:01.985866+00:00", "trade", 7.8252, 2.0]
["2026-09-30T19:08:05.518419+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:11.562246+00:00", "trade", 7.8252, 1.0]
["2026-09-30T19:08:15.236534+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:16.499387+00:00", "trade", 7.8253, 13.0]
["2026-09-30T19:08:24.266586+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:24.281521+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:08:24.327365+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:08:31.997285+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:32.206448+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:32.359774+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:08:33.452167+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:33.455268+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:33.760173+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:34.017582+00:00", "trade", 7.8251, 1.0]
["2026-09-30T19:08:38.071003+00:00", "trade", 7.8287, 18.0]
["2026-09-30T19:08:39.838880+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:08:39.839274+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:08:39.839382+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:08:39.839662+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:08:39.840055+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:08:39.840899+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:08:39.919143+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:44.762306+00:00", "trade", 7.8252, 5.0]
["2026-09-30T19:08:46.266933+00:00", "trade", 7.8254, 9.0]
["2026-09-30T19:08:46.298317+00:00", "trade", 7.83, 6.0]
["2026-09-30T19:08:53.063389+00:00", "trade", 7.8251, 6.0]
["2026-09-30T19:08:54.604449+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:08:58.881879+00:00", "trade", 7.83, 46.0]
["2026-09-30T19:09:00.201632+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:09:03.741795+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:09:14.376642+00:00", "trade", 7.82, 16.0]
["2026-09-30T19:09:15.663886+00:00", "trade", 7.8253, 1.0]
["2026-09-30T19:09:16.861490+00:00", "trade", 7.8271, 100.0]
["2026-09-30T19:09:28.901899+00:00", "trade", 7.825, 41.0]
["2026-09-30T19:09:35.314744+00:00", "trade", 7.825, 5.0]
["2026-09-30T19:09:38.739801+00:00", "trade", 7.825, 13.0]
["2026-09-30T19:09:49.608158+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:09:50.003006+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:09:50.014563+00:00", "trade", 7.825, 24.0]
["2026-09-30T19:09:56.309610+00:00", "trade", 7.82, 8.0]
["2026-09-30T19:09:56.344953+00:00", "trade", 7.82, 11.0]
["2026-09-30T19:09:56.723148+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:09:59.534815+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:10:01.139189+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:10:01.991315+00:00", "trade", 7.8245, 2.0]
["2026-09-30T19:10:02.054794+00:00", "trade", 7.825, 7.0]
["2026-09-30T19:10:03.559236+00:00", "trade", 7.825, 5.0]
["2026-09-30T19:10:03.559454+00:00", "trade", 7.825, 9.0]
["2026-09-30T19:10:15.591459+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:15.591490+00:00", "trade", 7.82, 66.0]
["2026-09-30T19:10:15.591497+00:00", "trade", 7.82, 86.0]
["2026-09-30T19:10:15.591497+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:15.591515+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:15.591549+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:15.591552+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:10:15.591554+00:00", "trade", 7.82, 128.0]
["2026-09-30T19:10:15.591945+00:00", "trade", 7.82, 25.0]
["2026-09-30T19:10:15.592058+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:15.592492+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:10:15.592518+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:15.592524+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:15.592799+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:15.592810+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:15.592818+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:15.592824+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:15.592831+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:15.592838+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:15.592902+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:10:15.592904+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:10:15.592904+00:00", "trade", 7.82, 99.0]
["2026-09-30T19:10:15.592904+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.592972+00:00", "trade", 7.82, 50.0]
["2026-09-30T19:10:15.593017+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.593237+00:00", "trade", 7.82, 52.0]
["2026-09-30T19:10:15.593559+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:10:15.593592+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:10:15.593966+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.594707+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.594736+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.598991+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.599181+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.599184+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:15.599184+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:10:15.599185+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.599188+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.599504+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.599514+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:10:15.599519+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.599745+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.599766+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:10:15.599767+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:15.599864+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.600019+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.600135+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.600538+00:00", "trade", 7.81, 700.0]
["2026-09-30T19:10:15.600929+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.601545+00:00", "trade", 7.8135, 20.0]
["2026-09-30T19:10:15.604133+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.604133+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.604134+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.604135+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.604139+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.604146+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:10:15.604154+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.604161+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.604168+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.604174+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.604181+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.604188+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.604431+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.604742+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.605061+00:00", "trade", 7.81, 2200.0]
["2026-09-30T19:10:15.605677+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:10:15.610939+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.615802+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.615841+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:10:15.615864+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:10:15.615872+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.615888+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.616227+00:00", "trade", 7.81, 140.0]
["2026-09-30T19:10:15.616232+00:00", "trade", 7.81, 60.0]
["2026-09-30T19:10:15.616428+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.616569+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.616603+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618376+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618377+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:15.618379+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.618379+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.618381+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.618383+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618404+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618411+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618417+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618424+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618430+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618453+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.618453+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618643+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618735+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618748+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.618948+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.619804+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:10:15.619804+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.620163+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.620651+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.620662+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.621136+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.621929+00:00", "trade", 7.812, 3500.0]
["2026-09-30T19:10:15.622544+00:00", "trade", 7.8117, 35.0]
["2026-09-30T19:10:15.622709+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.623574+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.623946+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.624039+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.624671+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.624836+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.631960+00:00", "trade", 7.81, 400.0]
["2026-09-30T19:10:15.697271+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.741492+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.813353+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.814049+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:15.866519+00:00", "trade", 7.815, 389.0]
["2026-09-30T19:10:16.257863+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:16.259644+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:16.259878+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:16.261092+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:16.262844+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:16.262903+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:10:16.262904+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:10:16.262906+00:00", "trade", 7.815, 400.0]
["2026-09-30T19:10:16.266280+00:00", "trade", 7.82, 2.0]
["2026-09-30T19:10:16.266287+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:16.266294+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:10:16.266351+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:16.266360+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:16.266552+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:16.266589+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:10:16.266589+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:10:16.266659+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:10:16.266663+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:10:16.266666+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.266675+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.266744+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.266751+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.266759+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.266766+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.266853+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:10:16.266856+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:10:16.266971+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.267015+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.267130+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.267345+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.267363+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.267437+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.317527+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.317666+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:16.500362+00:00", "trade", 7.8134, 14.0]
["2026-09-30T19:10:19.021619+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:10:20.183303+00:00", "trade", 7.8126, 7.0]
["2026-09-30T19:10:20.185878+00:00", "trade", 7.8126, 1.0]
["2026-09-30T19:10:22.596579+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:22.596617+00:00", "trade", 7.83, 15.0]
["2026-09-30T19:10:22.596617+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:25.278026+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:25.278301+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:25.278340+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:25.278342+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:25.278809+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:26.521016+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:26.641853+00:00", "trade", 7.8209, 10.0]
["2026-09-30T19:10:31.604150+00:00", "trade", 7.8128, 1.0]
["2026-09-30T19:10:31.721928+00:00", "trade", 7.8174, 19.0]
["2026-09-30T19:10:33.680263+00:00", "trade", 7.8262, 50.0]
["2026-09-30T19:10:33.862646+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:10:35.382520+00:00", "trade", 7.8206, 9.0]
["2026-09-30T19:10:35.383140+00:00", "trade", 7.8157, 20.0]
["2026-09-30T19:10:42.569354+00:00", "trade", 7.8173, 70.0]
["2026-09-30T19:10:44.023270+00:00", "trade", 7.8206, 9.0]
["2026-09-30T19:10:44.779557+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779563+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779564+00:00", "trade", 7.83, 19.0]
["2026-09-30T19:10:44.779566+00:00", "trade", 7.83, 10.0]
["2026-09-30T19:10:44.779567+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779571+00:00", "trade", 7.83, 16.0]
["2026-09-30T19:10:44.779571+00:00", "trade", 7.83, 89.0]
["2026-09-30T19:10:44.779574+00:00", "trade", 7.83, 11.0]
["2026-09-30T19:10:44.779574+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:10:44.779578+00:00", "trade", 7.83, 34.0]
["2026-09-30T19:10:44.779585+00:00", "trade", 7.83, 66.0]
["2026-09-30T19:10:44.779587+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779589+00:00", "trade", 7.83, 68.0]
["2026-09-30T19:10:44.779592+00:00", "trade", 7.83, 32.0]
["2026-09-30T19:10:44.779593+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779595+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779595+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779606+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779612+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779619+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779626+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779632+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779639+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779647+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779653+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779654+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779674+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779687+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779693+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779700+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779830+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779849+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779857+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:10:44.779877+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:10:44.779884+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:10:44.779891+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:10:44.779897+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:10:44.779904+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:10:44.779910+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:10:44.779917+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:10:44.779953+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:10:44.779954+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779955+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.779955+00:00", "trade", 7.83, 41.0]
["2026-09-30T19:10:44.779967+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:44.780000+00:00", "trade", 7.83, 59.0]
["2026-09-30T19:10:44.780007+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.780035+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.780062+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.780375+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:44.781127+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:10:44.781887+00:00", "trade", 7.835, 47.0]
["2026-09-30T19:10:44.782406+00:00", "trade", 7.835, 246.0]
["2026-09-30T19:10:44.782426+00:00", "trade", 7.835, 150.0]
["2026-09-30T19:10:44.786655+00:00", "trade", 7.835, 7.0]
["2026-09-30T19:10:44.788789+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:44.814048+00:00", "trade", 7.83, 13.0]
["2026-09-30T19:10:44.814088+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:44.840256+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:44.879746+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:44.916571+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:44.946204+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.002557+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050026+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050027+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:10:45.050028+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:10:45.050029+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:10:45.050047+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050054+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050060+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050067+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050074+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050080+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050087+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:10:45.050111+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:10:45.050118+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:10:45.050125+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:10:45.050139+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:10:45.050145+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:10:45.050323+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:10:45.050341+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:10:45.050381+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:10:45.050417+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:10:45.050489+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:10:45.050514+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:10:45.050522+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:10:45.050533+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:10:45.050540+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:10:45.050554+00:00", "trade", 7.84, 50.0]
["2026-09-30T19:10:45.050554+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:10:45.050561+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:10:45.050567+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:10:45.050596+00:00", "trade", 7.84, 20.0]
["2026-09-30T19:10:45.050601+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:10:45.050614+00:00", "trade", 7.84, 300.0]
["2026-09-30T19:10:45.050622+00:00", "trade", 7.84, 50.0]
["2026-09-30T19:10:45.050630+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:10:45.050639+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:10:45.050666+00:00", "trade", 7.8312, 20.0]
["2026-09-30T19:10:45.050683+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:10:45.050850+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:10:45.050850+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.050858+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.050861+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.050865+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.050872+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.050878+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.050881+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.050955+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:10:45.051058+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:10:45.051184+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:10:45.051187+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:10:45.051216+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:10:45.051227+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.051240+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.051249+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.051308+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.051345+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.051732+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.052453+00:00", "trade", 7.85, 101.0]
["2026-09-30T19:10:45.054977+00:00", "trade", 7.84, 50.0]
["2026-09-30T19:10:45.055022+00:00", "trade", 7.84, 50.0]
["2026-09-30T19:10:45.055579+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.057245+00:00", "trade", 7.84, 50.0]
["2026-09-30T19:10:45.100478+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.102312+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.112228+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.151959+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:45.241676+00:00", "trade", 7.8226, 100.0]
["2026-09-30T19:10:45.323046+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:46.088662+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:46.695111+00:00", "trade", 7.8226, 3.0]
["2026-09-30T19:10:53.063362+00:00", "trade", 7.8189, 6.0]
["2026-09-30T19:10:57.748083+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:57.748486+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:10:58.803168+00:00", "trade", 7.8226, 1.0]
["2026-09-30T19:11:01.304464+00:00", "trade", 7.855, 106.0]
["2026-09-30T19:11:15.052424+00:00", "trade", 7.843, 15.0]
["2026-09-30T19:11:36.173345+00:00", "trade", 7.8205, 100.0]
["2026-09-30T19:11:36.213070+00:00", "trade", 7.855, 5.0]
["2026-09-30T19:11:36.338799+00:00", "trade", 7.855, 5.0]
["2026-09-30T19:11:36.344388+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:11:36.344676+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:11:42.051900+00:00", "trade", 7.85, 24.0]
["2026-09-30T19:11:42.053055+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:11:43.188398+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:11:45.054399+00:00", "trade", 7.8504, 1.0]
["2026-09-30T19:11:49.361809+00:00", "trade", 7.8523, 1.0]
["2026-09-30T19:11:51.939163+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:11:53.268753+00:00", "trade", 7.85, 50.0]
["2026-09-30T19:11:53.269543+00:00", "trade", 7.85, 33.0]
["2026-09-30T19:11:53.300296+00:00", "trade", 7.85, 50.0]
["2026-09-30T19:11:55.263399+00:00", "trade", 7.8199, 13.0]
["2026-09-30T19:11:55.267022+00:00", "trade", 7.8199, 5.0]
["2026-09-30T19:11:55.268668+00:00", "trade", 7.8199, 4.0]
["2026-09-30T19:11:58.682329+00:00", "trade", 7.8228, 6.0]
["2026-09-30T19:11:58.682533+00:00", "trade", 7.85, 52.0]
["2026-09-30T19:11:58.682544+00:00", "trade", 7.85, 7.0]
["2026-09-30T19:11:58.682602+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:11:58.682609+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:11:58.682623+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:11:58.682630+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:11:58.682801+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:11:58.682808+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:11:58.682830+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:11:58.682832+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:11:58.683062+00:00", "trade", 7.85, 48.0]
["2026-09-30T19:11:58.683117+00:00", "trade", 7.85, 200.0]
["2026-09-30T19:11:58.683117+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:58.683305+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:58.683307+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:58.685009+00:00", "trade", 7.845, 49.0]
["2026-09-30T19:11:58.688528+00:00", "trade", 7.8458, 1.0]
["2026-09-30T19:11:59.701388+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:59.703499+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:11:59.782058+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:01.993486+00:00", "trade", 7.8484, 1.0]
["2026-09-30T19:12:06.241989+00:00", "trade", 7.8484, 1.0]
["2026-09-30T19:12:11.377576+00:00", "trade", 7.823, 24.0]
["2026-09-30T19:12:11.866846+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:12:14.572014+00:00", "trade", 7.8475, 61.0]
["2026-09-30T19:12:14.574355+00:00", "trade", 7.8485, 18.0]
["2026-09-30T19:12:14.642651+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:12:14.643025+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:14.643078+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:12:14.644226+00:00", "trade", 7.84, 51.0]
["2026-09-30T19:12:14.645051+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:12:14.645286+00:00", "trade", 7.84, 181.0]
["2026-09-30T19:12:14.650378+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:12:14.650424+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:14.650993+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:14.651055+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:14.651172+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:14.651359+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:14.655233+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:12:15.056397+00:00", "trade", 7.8444, 10.0]
["2026-09-30T19:12:15.555288+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:15.639844+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:15.639850+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:12:16.500361+00:00", "trade", 7.8377, 13.0]
["2026-09-30T19:12:25.515531+00:00", "trade", 7.8441, 10.0]
["2026-09-30T19:12:36.383385+00:00", "trade", 7.8381, 4.0]
["2026-09-30T19:12:44.286418+00:00", "trade", 7.8233, 21.0]
["2026-09-30T19:12:45.682547+00:00", "trade", 7.8213, 100.0]
["2026-09-30T19:12:47.710001+00:00", "trade", 7.845, 800.0]
["2026-09-30T19:12:47.710623+00:00", "trade", 7.845, 6.0]
["2026-09-30T19:12:47.711325+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:12:53.256458+00:00", "trade", 7.845, 1.0]
["2026-09-30T19:12:57.763804+00:00", "trade", 7.8438, 1.0]
["2026-09-30T19:13:00.545030+00:00", "trade", 7.8426, 7.0]
["2026-09-30T19:13:01.995198+00:00", "trade", 7.8426, 1.0]
["2026-09-30T19:13:09.695101+00:00", "trade", 7.84, 5.0]
["2026-09-30T19:13:09.698954+00:00", "trade", 7.84, 11.0]
["2026-09-30T19:13:10.713638+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:13:10.713712+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:13:10.713787+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:13:10.725347+00:00", "trade", 7.845, 500.0]
["2026-09-30T19:13:10.726956+00:00", "trade", 7.85, 6201.0]
["2026-09-30T19:13:10.726994+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:10.727573+00:00", "trade", 7.8493, 57.0]
["2026-09-30T19:13:10.727663+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:13:10.727765+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:10.727904+00:00", "trade", 7.845, 4.0]
["2026-09-30T19:13:10.728347+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:10.728432+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:10.810935+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:10.888122+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:10.893529+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949210+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949221+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:13:13.949222+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:13:13.949237+00:00", "trade", 7.85, 200.0]
["2026-09-30T19:13:13.949240+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949246+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:13:13.949247+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949254+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949260+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949267+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949275+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949281+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949288+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949295+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:13:13.949321+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:13:13.949427+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:13:13.949447+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.949448+00:00", "trade", 7.85, 20.0]
["2026-09-30T19:13:13.949455+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.949461+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.949468+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.949481+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.949485+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:13:13.949618+00:00", "trade", 7.85, 80.0]
["2026-09-30T19:13:13.949645+00:00", "trade", 7.85, 80.0]
["2026-09-30T19:13:13.949695+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.949716+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.949753+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:13:13.949832+00:00", "trade", 7.84, 37.0]
["2026-09-30T19:13:13.949967+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.952995+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.954347+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:13.969602+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:14.002370+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:14.002798+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:14.003456+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:14.010163+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:14.049746+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:14.049822+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:14.057190+00:00", "trade", 7.85, 20.0]
["2026-09-30T19:13:14.066454+00:00", "trade", 7.8483, 10.0]
["2026-09-30T19:13:15.950437+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:17.982389+00:00", "trade", 7.8294, 100.0]
["2026-09-30T19:13:25.022786+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:28.247870+00:00", "trade", 7.855, 6.0]
["2026-09-30T19:13:32.481719+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:32.724012+00:00", "trade", 7.855, 4.0]
["2026-09-30T19:13:32.793190+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:32.893093+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:32.893764+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:33.211524+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:33.212306+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:33.332703+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:33.481998+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:34.036852+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:50.064773+00:00", "trade", 7.8294, 100.0]
["2026-09-30T19:13:53.257374+00:00", "trade", 7.8304, 100.0]
["2026-09-30T19:13:54.258198+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:55.082236+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:55.210810+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:13:58.055004+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:01.997165+00:00", "trade", 7.8494, 3.0]
["2026-09-30T19:14:04.863286+00:00", "trade", 7.8494, 7.0]
["2026-09-30T19:14:05.513178+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:05.779027+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:07.061880+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:07.784495+00:00", "trade", 7.8494, 1.0]
["2026-09-30T19:14:09.552707+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:11.770905+00:00", "trade", 7.8502, 500.0]
["2026-09-30T19:14:11.771290+00:00", "trade", 7.8502, 1000.0]
["2026-09-30T19:14:11.771556+00:00", "trade", 7.8502, 695.0]
["2026-09-30T19:14:11.771807+00:00", "trade", 7.8502, 53.0]
["2026-09-30T19:14:11.772569+00:00", "trade", 7.8501, 187.0]
["2026-09-30T19:14:11.772575+00:00", "trade", 7.85, 48.0]
["2026-09-30T19:14:11.772577+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:14:11.772583+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:11.772601+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:11.772605+00:00", "trade", 7.85, 14.0]
["2026-09-30T19:14:11.772607+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:11.772609+00:00", "trade", 7.85, 51.0]
["2026-09-30T19:14:11.772614+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:11.772622+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:11.772628+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:11.772649+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:14:11.772657+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:14:11.772664+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:14:11.772671+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:14:11.772678+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:14:11.772725+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:14:11.772725+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:11.773379+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:11.773411+00:00", "trade", 7.845, 12.0]
["2026-09-30T19:14:11.774631+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:11.777619+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:11.781631+00:00", "trade", 7.85, 4.0]
["2026-09-30T19:14:11.782565+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:14:11.783157+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:11.808219+00:00", "trade", 7.85, 57.0]
["2026-09-30T19:14:11.872738+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:11.927183+00:00", "trade", 7.845, 726.0]
["2026-09-30T19:14:12.262866+00:00", "trade", 7.8312, 3.0]
["2026-09-30T19:14:13.960492+00:00", "trade", 7.8424, 1.0]
["2026-09-30T19:14:13.973358+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:14:13.974161+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:14.053209+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:14.054547+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:14.063153+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:14.141849+00:00", "trade", 7.845, 5.0]
["2026-09-30T19:14:16.500380+00:00", "trade", 7.8489, 16.0]
["2026-09-30T19:14:20.147917+00:00", "trade", 7.8312, 100.0]
["2026-09-30T19:14:20.148731+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:22.727794+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:22.733425+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:22.733426+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:14:22.733427+00:00", "trade", 7.85, 20.0]
["2026-09-30T19:14:22.733445+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:22.733452+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:22.733458+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:22.733465+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:22.733471+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:22.733707+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:14:22.733711+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.733714+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:14:22.733715+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.733722+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.733729+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.733934+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.734006+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.734037+00:00", "trade", 7.85, 20.0]
["2026-09-30T19:14:22.734104+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.734185+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.734301+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.734701+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.734710+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.735075+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.735562+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.736105+00:00", "trade", 7.85, 20.0]
["2026-09-30T19:14:22.738991+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:22.764863+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:26.265693+00:00", "trade", 7.855, 200.0]
["2026-09-30T19:14:35.021054+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:14:35.023748+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:14:37.248664+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.248955+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.248993+00:00", "trade", 7.86, 5.0]
["2026-09-30T19:14:37.249057+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.249484+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.249486+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:14:37.249512+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.250266+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.250397+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:14:37.250921+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.251168+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:14:37.251340+00:00", "trade", 7.86, 20.0]
["2026-09-30T19:14:37.251595+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:14:37.251608+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:14:37.251962+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.252060+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:37.323108+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:38.358333+00:00", "trade", 7.8524, 1.0]
["2026-09-30T19:14:38.358692+00:00", "trade", 7.8524, 1.0]
["2026-09-30T19:14:41.634399+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:41.635369+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:41.635424+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:41.637755+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:41.637771+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:41.640788+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:41.640809+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:43.442298+00:00", "trade", 7.8503, 1.0]
["2026-09-30T19:14:43.568040+00:00", "trade", 7.855, 68.0]
["2026-09-30T19:14:43.784849+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:14:43.785650+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:44.556442+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:44.556533+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:14:47.721810+00:00", "trade", 7.849, 4.0]
["2026-09-30T19:14:48.143683+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:48.619449+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:14:48.620156+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:48.620186+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:48.630271+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:49.623248+00:00", "trade", 7.849, 10.0]
["2026-09-30T19:14:50.442162+00:00", "trade", 7.8505, 6.0]
["2026-09-30T19:14:51.784114+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:14:51.784592+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:14:51.802969+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:51.803450+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:51.803745+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:51.846311+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:56.922871+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:14:56.927100+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:57.113388+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:14:57.375570+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:57.377646+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:57.453641+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:14:57.453657+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:57.453667+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:57.454408+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:14:57.454410+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:14:57.454411+00:00", "trade", 7.85, 40.0]
["2026-09-30T19:14:57.454415+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:14:57.454450+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:57.454973+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:57.455185+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:57.455347+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:14:57.455831+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.291436+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:15:01.291457+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.291468+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.293003+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.293010+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:15:01.293017+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.293034+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.293515+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.293648+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:15:01.293688+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.293695+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:15:01.293702+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.293716+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.293742+00:00", "trade", 7.855, 5.0]
["2026-09-30T19:15:01.293795+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.294322+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:15:01.294408+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.294747+00:00", "trade", 7.85, 200.0]
["2026-09-30T19:15:01.294783+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.294789+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:15:01.294796+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.294809+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.295531+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.296519+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.371176+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:15:01.371183+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.371201+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.371943+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.373695+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.374270+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:15:01.374294+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.374995+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.375036+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.396255+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:15:01.396262+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.396279+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.396580+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.396993+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:15:01.473977+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:15:01.474017+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:15:01.474024+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.474049+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.474350+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.474350+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:15:01.474553+00:00", "trade", 7.85, 400.0]
["2026-09-30T19:15:01.474737+00:00", "trade", 7.85, 150.0]
["2026-09-30T19:15:01.475178+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:15:01.475179+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.475617+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.475760+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.476455+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:01.998376+00:00", "trade", 7.8504, 2.0]
["2026-09-30T19:15:07.001513+00:00", "trade", 7.8328, 10.0]
["2026-09-30T19:15:07.065004+00:00", "trade", 7.8504, 6.0]
["2026-09-30T19:15:07.068601+00:00", "trade", 7.8504, 1.0]
["2026-09-30T19:15:08.828537+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:15:08.834793+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:15:08.835512+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:15:08.835800+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:15:11.873979+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:11.875414+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:13.629238+00:00", "trade", 7.855, 24.0]
["2026-09-30T19:15:15.638303+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:15.717611+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:18.153794+00:00", "trade", 7.8528, 1.0]
["2026-09-30T19:15:26.467154+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:27.081907+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:34.797631+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:15:41.913284+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:44.783411+00:00", "trade", 7.833, 4.0]
["2026-09-30T19:15:48.085025+00:00", "trade", 7.8492, 1.0]
["2026-09-30T19:15:49.086514+00:00", "trade", 7.833, 400.0]
["2026-09-30T19:15:50.918188+00:00", "trade", 7.855, 20.0]
["2026-09-30T19:15:52.244937+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:52.454283+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:52.458429+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:52.529261+00:00", "trade", 7.85, 50.0]
["2026-09-30T19:15:54.116356+00:00", "trade", 7.855, 5.0]
["2026-09-30T19:15:54.805921+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:55.020198+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:15:57.704302+00:00", "trade", 7.8511, 4.0]
["2026-09-30T19:16:00.382306+00:00", "trade", 7.833, 100.0]
["2026-09-30T19:16:01.441417+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:16:01.651173+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:16:02.001605+00:00", "trade", 7.8538, 3.0]
["2026-09-30T19:16:06.317385+00:00", "trade", 7.8507, 19.0]
["2026-09-30T19:16:09.382878+00:00", "trade", 7.8518, 7.0]
["2026-09-30T19:16:09.844482+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:16:10.122653+00:00", "trade", 7.855, 700.0]
["2026-09-30T19:16:10.123131+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:16:10.126305+00:00", "trade", 7.855, 200.0]
["2026-09-30T19:16:10.129976+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:16:10.129995+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:16:10.130021+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:16:10.130082+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:16:10.130089+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:16:10.130123+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:16:10.130130+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:16:10.130255+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:16:10.130324+00:00", "trade", 7.86, 10.0]
["2026-09-30T19:16:10.130351+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:16:10.130496+00:00", "trade", 7.86, 50.0]
["2026-09-30T19:16:10.130528+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:16:10.130539+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:16:10.130541+00:00", "trade", 7.86, 20.0]
["2026-09-30T19:16:10.130541+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:16:10.130541+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.130614+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.130701+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.130770+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.131023+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.131136+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.131480+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.131599+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.131619+00:00", "trade", 7.865, 8.0]
["2026-09-30T19:16:10.131887+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.131970+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.132973+00:00", "trade", 7.86, 50.0]
["2026-09-30T19:16:10.135801+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.142894+00:00", "trade", 7.855, 500.0]
["2026-09-30T19:16:10.143300+00:00", "trade", 7.87, 10.0]
["2026-09-30T19:16:10.143300+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.143322+00:00", "trade", 7.87, 200.0]
["2026-09-30T19:16:10.143336+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.143343+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.143350+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:10.143357+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:10.143364+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:10.143370+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:10.143377+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:10.143667+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:10.143817+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:10.143874+00:00", "trade", 7.87, 20.0]
["2026-09-30T19:16:10.145350+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:10.148356+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:10.230396+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:10.243654+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:10.284405+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:10.333189+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:10.576783+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:11.012784+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:14.942336+00:00", "trade", 7.875, 2500.0]
["2026-09-30T19:16:15.406392+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:15.615673+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:15.921197+00:00", "trade", 7.8502, 16.0]
["2026-09-30T19:16:22.891586+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:23.331183+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:25.344917+00:00", "trade", 7.8502, 5.0]
["2026-09-30T19:16:25.348956+00:00", "trade", 7.8541, 7.0]
["2026-09-30T19:16:25.353576+00:00", "trade", 7.8666, 1.0]
["2026-09-30T19:16:25.644033+00:00", "trade", 7.8624, 1.0]
["2026-09-30T19:16:25.656868+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:25.656869+00:00", "trade", 7.87, 100.0]
["2026-09-30T19:16:25.656886+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:25.656893+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:25.656900+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:25.656906+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:25.656926+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:25.656934+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:25.656940+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:25.656946+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:25.656953+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:25.656978+00:00", "trade", 7.87, 20.0]
["2026-09-30T19:16:25.657007+00:00", "trade", 7.87, 100.0]
["2026-09-30T19:16:25.657022+00:00", "trade", 7.87, 1.0]
["2026-09-30T19:16:25.657023+00:00", "trade", 7.87, 21.0]
["2026-09-30T19:16:25.657023+00:00", "trade", 7.87, 136.0]
["2026-09-30T19:16:25.657031+00:00", "trade", 7.87, 100.0]
["2026-09-30T19:16:25.657031+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:25.657368+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:25.657970+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:25.658450+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:16:25.658612+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:25.662146+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:16:25.662382+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:16:25.662735+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:25.664401+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:16:25.756889+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120288+00:00", "trade", 7.8695, 1000.0]
["2026-09-30T19:16:26.120346+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120567+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120578+00:00", "trade", 7.87, 300.0]
["2026-09-30T19:16:26.120578+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120579+00:00", "trade", 7.87, 20.0]
["2026-09-30T19:16:26.120597+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120604+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120606+00:00", "trade", 7.87, 51.0]
["2026-09-30T19:16:26.120611+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120619+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120636+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:16:26.120673+00:00", "trade", 7.87, 100.0]
["2026-09-30T19:16:26.120705+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.120712+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.120719+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.120726+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.120733+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.120757+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.120963+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.120966+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.120977+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:16:26.121071+00:00", "trade", 7.87, 100.0]
["2026-09-30T19:16:26.121073+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.121112+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.125692+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.165406+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.165437+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.181254+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.221730+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.391766+00:00", "trade", 7.875, 200.0]
["2026-09-30T19:16:26.392072+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.392081+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.392313+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.392379+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.392415+00:00", "trade", 7.88, 5.0]
["2026-09-30T19:16:26.392420+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.392421+00:00", "trade", 7.88, 8.0]
["2026-09-30T19:16:26.392477+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.392506+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.392627+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.392632+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.392700+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.392767+00:00", "trade", 7.88, 31.0]
["2026-09-30T19:16:26.392813+00:00", "trade", 7.88, 100.0]
["2026-09-30T19:16:26.392863+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.392918+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.393117+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.393273+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.393401+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.393408+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.393546+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.395362+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.395433+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.408974+00:00", "trade", 7.875, 100.0]
["2026-09-30T19:16:26.545493+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:26.605653+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:34.041204+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:34.426529+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:34.483102+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:34.692617+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:34.857598+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:35.067329+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:35.671215+00:00", "trade", 7.875, 20.0]
["2026-09-30T19:16:35.671265+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:41.000895+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:51.022955+00:00", "trade", 7.87, 2.0]
["2026-09-30T19:16:51.022955+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:51.393453+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:52.139069+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:52.642903+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:16:55.597842+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:17:00.546188+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:17:00.755401+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:17:02.003955+00:00", "trade", 7.8689, 2.0]
["2026-09-30T19:17:03.736234+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:17:03.946255+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:17:07.241700+00:00", "trade", 7.875, 5.0]
["2026-09-30T19:17:09.545073+00:00", "trade", 7.8689, 3.0]
["2026-09-30T19:17:10.434195+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:17:10.645440+00:00", "quote", 7.87, 7.88]
["2026-09-30T19:17:14.066498+00:00", "trade", 7.8728, 12.0]
["2026-09-30T19:17:14.574225+00:00", "trade", 7.8562, 100.0]
["2026-09-30T19:17:15.318174+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:17:15.318181+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:17:15.318228+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:17:15.318258+00:00", "trade", 7.87, 400.0]
["2026-09-30T19:17:15.318259+00:00", "quote", 7.87, 7.87]
["2026-09-30T19:17:15.318328+00:00", "trade", 7.87, 100.0]
["2026-09-30T19:17:15.318330+00:00", "trade", 7.87, 49.0]
["2026-09-30T19:17:15.318330+00:00", "trade", 7.87, 7.0]
["2026-09-30T19:17:15.318331+00:00", "trade", 7.87, 43.0]
["2026-09-30T19:17:15.318331+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:15.319042+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:15.319412+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.319422+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.319730+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.319904+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.323489+00:00", "trade", 7.87, 100.0]
["2026-09-30T19:17:15.325880+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.328858+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:15.334509+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.335297+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:15.336650+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.360901+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.369964+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.370652+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.765472+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:15.769696+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.769877+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.770909+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:15.771208+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:19.023123+00:00", "trade", 7.865, 50.0]
["2026-09-30T19:17:19.023897+00:00", "trade", 7.865, 50.0]
["2026-09-30T19:17:19.062585+00:00", "trade", 7.865, 2.0]
["2026-09-30T19:17:19.063233+00:00", "trade", 7.865, 2.0]
["2026-09-30T19:17:19.063641+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:19.620469+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:25.463524+00:00", "trade", 7.8697, 2.0]
["2026-09-30T19:17:27.764449+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:27.869213+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:27.946396+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:28.323188+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:28.770419+00:00", "trade", 7.8666, 2.0]
["2026-09-30T19:17:29.832345+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:30.206209+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:30.272323+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:17:31.071332+00:00", "trade", 7.865, 1.0]
["2026-09-30T19:17:31.432901+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:31.642288+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:34.710186+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:34.919182+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:38.065536+00:00", "trade", 7.8665, 5.0]
["2026-09-30T19:17:40.148185+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:40.358378+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:40.541810+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:40.613243+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:40.615243+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:40.747204+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:41.693777+00:00", "trade", 7.8575, 70.0]
["2026-09-30T19:17:48.189980+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:48.267202+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:49.181661+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:49.391262+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:49.406387+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:49.616210+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:49.693227+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:49.731788+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:49.941479+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:50.019454+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:50.795375+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:51.005299+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:51.010300+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:51.220279+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:51.299390+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:51.382270+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:51.592201+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:51.669549+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:53.320563+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:53.322484+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:17:58.895397+00:00", "trade", 7.8683, 19.0]
["2026-09-30T19:17:59.166418+00:00", "trade", 7.8684, 6.0]
["2026-09-30T19:17:59.168964+00:00", "trade", 7.8684, 1.0]
["2026-09-30T19:17:59.696156+00:00", "trade", 7.865, 20.0]
["2026-09-30T19:18:01.009686+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:01.219933+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:02.006106+00:00", "trade", 7.8665, 1.0]
["2026-09-30T19:18:03.002626+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:03.212164+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.022909+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:18:05.023393+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:18:05.314692+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:18:05.314693+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:18:05.314693+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.314694+00:00", "trade", 7.86, 20.0]
["2026-09-30T19:18:05.314696+00:00", "trade", 7.86, 112.0]
["2026-09-30T19:18:05.314699+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.314700+00:00", "trade", 7.86, 268.0]
["2026-09-30T19:18:05.314706+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.314713+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.314720+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.314731+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.314787+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.315319+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:18:05.315320+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:18:05.315320+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:18:05.315321+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.315411+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.315445+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.315457+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.318186+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:05.522518+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:18:13.985073+00:00", "trade", 7.86, 32.0]
["2026-09-30T19:18:13.985075+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:18:13.985081+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:18:13.985095+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.985102+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.985109+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.985125+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.985646+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:18:13.985656+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:18:13.985696+00:00", "trade", 7.86, 62.0]
["2026-09-30T19:18:13.985976+00:00", "trade", 7.855, 300.0]
["2026-09-30T19:18:13.985996+00:00", "trade", 7.855, 41.0]
["2026-09-30T19:18:13.986012+00:00", "trade", 7.855, 25.0]
["2026-09-30T19:18:13.986028+00:00", "trade", 7.855, 5.0]
["2026-09-30T19:18:13.986050+00:00", "trade", 7.855, 34.0]
["2026-09-30T19:18:13.986059+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:18:13.986250+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.986342+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:13.987001+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.987907+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.989009+00:00", "trade", 7.855, 67.0]
["2026-09-30T19:18:13.989156+00:00", "trade", 7.855, 800.0]
["2026-09-30T19:18:13.990252+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.990622+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.991114+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:13.994278+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:13.995127+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:14.436064+00:00", "trade", 7.86, 29.0]
["2026-09-30T19:18:14.436552+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:14.973338+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:15.189201+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:15.282485+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:15.428617+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:15.431155+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:18.901834+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:18:18.902993+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:23.385081+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:24.971422+00:00", "trade", 7.86, 6.0]
["2026-09-30T19:18:25.463973+00:00", "trade", 7.8654, 1.0]
["2026-09-30T19:18:28.926700+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.926735+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.926742+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.927321+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.927447+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.927461+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.927473+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.927918+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.928930+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.943412+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:28.951491+00:00", "trade", 7.855, 50.0]
["2026-09-30T19:18:28.967928+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:29.401083+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:30.562086+00:00", "trade", 7.8567, 2.0]
["2026-09-30T19:18:31.065113+00:00", "trade", 7.8565, 7.0]
["2026-09-30T19:18:31.403002+00:00", "trade", 7.855, 25.0]
["2026-09-30T19:18:33.413821+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:43.426582+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:18:44.105293+00:00", "trade", 7.8443, 48.0]
["2026-09-30T19:18:46.265508+00:00", "trade", 7.8606, 100.0]
["2026-09-30T19:18:52.420162+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:19:03.313465+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:19:03.315166+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:19:03.389574+00:00", "trade", 7.855, 38.0]
["2026-09-30T19:19:03.393622+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:03.393916+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:03.393918+00:00", "trade", 7.86, 200.0]
["2026-09-30T19:19:03.393919+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.393923+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:03.393937+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:03.393943+00:00", "trade", 7.86, 500.0]
["2026-09-30T19:19:03.393945+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:03.393951+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:03.393954+00:00", "trade", 7.86, 23.0]
["2026-09-30T19:19:03.393961+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:03.393970+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:03.393994+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394001+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394009+00:00", "trade", 7.86, 20.0]
["2026-09-30T19:19:03.394009+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394015+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394021+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394027+00:00", "trade", 7.86, 200.0]
["2026-09-30T19:19:03.394168+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394188+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394198+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394205+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394212+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:03.394294+00:00", "trade", 7.86, 5.0]
["2026-09-30T19:19:03.394302+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.394314+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.394373+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.394440+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.394458+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.394474+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.394510+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.394513+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.394521+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.394569+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.394579+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.394842+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.394917+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.395325+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.395687+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.398940+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.455217+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.455246+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.455253+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.494179+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.494405+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.558189+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.617934+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:03.634968+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:03.767521+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:04.059601+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:10.568535+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:16.215365+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:16.220350+00:00", "trade", 7.865, 47.0]
["2026-09-30T19:19:27.673775+00:00", "trade", 7.865, 15.0]
["2026-09-30T19:19:27.673986+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:27.673987+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:27.673988+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:27.673990+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:27.673992+00:00", "trade", 7.86, 2.0]
["2026-09-30T19:19:27.673993+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:27.674000+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:27.674007+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:27.674014+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:27.674021+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:27.674027+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:19:27.674055+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:27.674063+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:27.674069+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:27.674075+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:27.674082+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:27.674088+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:27.674289+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:27.674458+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:27.674476+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:19:27.674551+00:00", "trade", 7.86, 33.0]
["2026-09-30T19:19:27.674565+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:19:27.674566+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:27.674705+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:27.679138+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:27.761769+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:27.774360+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:27.839740+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:28.022151+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:19:28.022541+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:19:28.139956+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:19:38.538259+00:00", "trade", 7.859, 9.0]
["2026-09-30T19:19:39.796513+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:19:50.010633+00:00", "trade", 7.855, 4.0]
["2026-09-30T19:19:50.044509+00:00", "trade", 7.855, 26.0]
["2026-09-30T19:19:51.521381+00:00", "trade", 7.855, 200.0]
["2026-09-30T19:19:52.236401+00:00", "trade", 7.8573, 19.0]
["2026-09-30T19:19:52.297400+00:00", "trade", 7.86, 500.0]
["2026-09-30T19:20:04.151861+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:20:07.148107+00:00", "trade", 7.85, 1000.0]
["2026-09-30T19:20:07.148846+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:20:13.385882+00:00", "trade", 7.8563, 5.0]
["2026-09-30T19:20:15.849624+00:00", "trade", 7.855, 31.0]
["2026-09-30T19:20:19.068132+00:00", "trade", 7.8619, 14.0]
["2026-09-30T19:20:20.602656+00:00", "trade", 7.8545, 100.0]
["2026-09-30T19:20:20.605628+00:00", "trade", 7.8545, 6.0]
["2026-09-30T19:20:23.866439+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:20:23.867140+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:20:28.365647+00:00", "trade", 7.855, 50.0]
["2026-09-30T19:20:28.366414+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:20:28.366431+00:00", "trade", 7.855, 50.0]
["2026-09-30T19:20:33.316168+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:20:35.589836+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:20:39.418056+00:00", "trade", 7.855, 2.0]
["2026-09-30T19:20:47.562113+00:00", "trade", 7.8568, 2.0]
["2026-09-30T19:20:47.678748+00:00", "trade", 7.855, 33.0]
["2026-09-30T19:20:49.857397+00:00", "trade", 7.8569, 12.0]
["2026-09-30T19:20:53.311937+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:20:55.046752+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:20:59.536347+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:21:02.010633+00:00", "trade", 7.8518, 2.0]
["2026-09-30T19:21:13.221842+00:00", "trade", 7.852, 2200.0]
["2026-09-30T19:21:13.222121+00:00", "trade", 7.855, 2100.0]
["2026-09-30T19:21:13.222262+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:21:13.222271+00:00", "trade", 7.85, 26.0]
["2026-09-30T19:21:13.222276+00:00", "trade", 7.85, 4.0]
["2026-09-30T19:21:13.222281+00:00", "trade", 7.85, 170.0]
["2026-09-30T19:21:13.222336+00:00", "trade", 7.855, 200.0]
["2026-09-30T19:21:13.222336+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:21:13.222337+00:00", "trade", 7.85, 1561.0]
["2026-09-30T19:21:13.222339+00:00", "trade", 7.85, 102.0]
["2026-09-30T19:21:13.222346+00:00", "trade", 7.8507, 100.0]
["2026-09-30T19:21:13.222350+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:21:13.222357+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:21:13.222376+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:21:13.222376+00:00", "trade", 7.85, 5.0]
["2026-09-30T19:21:13.222377+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:21:13.222381+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:21:13.222429+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:21:13.222492+00:00", "trade", 7.855, 3400.0]
["2026-09-30T19:21:13.222637+00:00", "trade", 7.855, 8.0]
["2026-09-30T19:21:13.222674+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:21:13.222756+00:00", "trade", 7.85, 20.0]
["2026-09-30T19:21:13.222757+00:00", "trade", 7.85, 900.0]
["2026-09-30T19:21:13.222758+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:21:13.222870+00:00", "trade", 7.85, 98.0]
["2026-09-30T19:21:13.222870+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:21:13.222871+00:00", "trade", 7.85, 2.0]
["2026-09-30T19:21:13.222877+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:21:13.222890+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.222899+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:21:13.222899+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.222905+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.222916+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.222922+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223076+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223407+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223470+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:21:13.223474+00:00", "trade", 7.85, 38.0]
["2026-09-30T19:21:13.223481+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223528+00:00", "trade", 7.85, 28.0]
["2026-09-30T19:21:13.223554+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223950+00:00", "trade", 7.84, 108.0]
["2026-09-30T19:21:13.223950+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223951+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:21:13.223952+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:13.223957+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223971+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223977+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223985+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.223991+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.224187+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.224299+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.224343+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.224474+00:00", "trade", 7.84, 5.0]
["2026-09-30T19:21:13.225301+00:00", "trade", 7.85, 8.0]
["2026-09-30T19:21:13.225521+00:00", "trade", 7.84, 80.0]
["2026-09-30T19:21:13.225607+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:13.225638+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.225685+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.225795+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:13.225795+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.227274+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:13.227296+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:21:13.227297+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:13.227303+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:21:13.227321+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.227329+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.227336+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.227342+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.227349+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.227751+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.227988+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.228991+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.230289+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.230451+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:21:13.230977+00:00", "trade", 7.835, 20.0]
["2026-09-30T19:21:13.236792+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.237231+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.287685+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.316109+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.316268+00:00", "trade", 7.83, 1200.0]
["2026-09-30T19:21:13.316610+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.316974+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.317068+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.357004+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.546591+00:00", "trade", 7.83, 10.0]
["2026-09-30T19:21:13.546591+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.546630+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.546700+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.546701+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:21:13.546703+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:21:13.546708+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.546720+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.546853+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.546861+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.546889+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:21:13.547063+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.547069+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.547078+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:13.547086+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:21:13.547091+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.547093+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.547100+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.547109+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.547167+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:21:13.547168+00:00", "trade", 7.83, 3.0]
["2026-09-30T19:21:13.547490+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.547525+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.547709+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.553257+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.673271+00:00", "trade", 7.825, 600.0]
["2026-09-30T19:21:13.694007+00:00", "trade", 7.825, 5.0]
["2026-09-30T19:21:13.921161+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.921334+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:21:13.921334+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.921336+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:21:13.921337+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:21:13.921338+00:00", "trade", 7.82, 125.0]
["2026-09-30T19:21:13.921348+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.921357+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:21:13.921358+00:00", "trade", 7.82, 175.0]
["2026-09-30T19:21:13.921369+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.921376+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.921383+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:13.921411+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921418+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921425+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921432+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921438+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921515+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921590+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921600+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921613+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921624+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:21:13.921625+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:13.921628+00:00", "trade", 7.82, 6.0]
["2026-09-30T19:21:13.921741+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.921804+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.922008+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.922015+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.922045+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.922089+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.922098+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.922197+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.922348+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.922625+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.926374+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.932065+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:21:13.932068+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.932115+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:13.932386+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.932387+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:21:13.932388+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:21:13.932415+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.932421+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.932428+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.937747+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.938074+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:13.965082+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.016545+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.021543+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.022229+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.033280+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.066457+00:00", "trade", 7.815, 62.0]
["2026-09-30T19:21:14.066899+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.068213+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.118667+00:00", "trade", 7.815, 250.0]
["2026-09-30T19:21:14.118808+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:21:14.118808+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.118809+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:21:14.118810+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:21:14.118812+00:00", "trade", 7.81, 50.0]
["2026-09-30T19:21:14.118814+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.118829+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.118830+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:21:14.118837+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.118843+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.118850+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.118885+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:14.118898+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:14.118906+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:14.118912+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:14.118918+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:14.119186+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.119275+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.119286+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.119381+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:21:14.119565+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:21:14.119692+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:21:14.119693+00:00", "trade", 7.805, 300.0]
["2026-09-30T19:21:14.120100+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:21:14.120107+00:00", "trade", 7.805, 300.0]
["2026-09-30T19:21:14.120640+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.120645+00:00", "trade", 7.805, 300.0]
["2026-09-30T19:21:14.121102+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:21:14.121103+00:00", "trade", 7.805, 112.0]
["2026-09-30T19:21:14.123829+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.131024+00:00", "trade", 7.815, 250.0]
["2026-09-30T19:21:14.180890+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.181328+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:21:14.181368+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.181386+00:00", "trade", 7.81, 24.0]
["2026-09-30T19:21:14.181443+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.181527+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:21:14.181527+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:14.181529+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:21:14.181534+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:21:14.181541+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181547+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181555+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181563+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181568+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181570+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181576+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181583+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181589+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181879+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:21:14.181898+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181905+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181911+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181918+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181925+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181931+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181937+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:14.181944+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:14.181951+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:14.181952+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:14.181959+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:14.181966+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:14.181972+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:14.181979+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:14.181985+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:21:14.182168+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182191+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182262+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182278+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182290+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182545+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182633+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182640+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182649+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182668+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182750+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182762+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.182771+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.183088+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.183771+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:21:14.183771+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:21:14.183789+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:21:14.183809+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.183816+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.183823+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.183830+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.183836+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:14.184060+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:21:14.184065+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:21:14.184067+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:21:14.184130+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:21:14.184132+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184137+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184144+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184151+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184158+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184161+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:21:14.184162+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:21:14.184258+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184290+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184329+00:00", "trade", 7.825, 20.0]
["2026-09-30T19:21:14.184340+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:21:14.184344+00:00", "trade", 7.825, 80.0]
["2026-09-30T19:21:14.184366+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:21:14.184454+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184486+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:21:14.184487+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:21:14.184506+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184556+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.184818+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.185344+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.185837+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.185911+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.188203+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.188969+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:21:14.188991+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.189806+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.195633+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.208552+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.208914+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.224106+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.224277+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.224588+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.224630+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.224643+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.225109+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.226082+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.285247+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.290626+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.364059+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.408127+00:00", "trade", 7.835, 150.0]
["2026-09-30T19:21:14.408807+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.410311+00:00", "trade", 7.835, 150.0]
["2026-09-30T19:21:14.412924+00:00", "trade", 7.835, 300.0]
["2026-09-30T19:21:14.423438+00:00", "trade", 7.835, 300.0]
["2026-09-30T19:21:14.565772+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:14.858277+00:00", "trade", 7.835, 300.0]
["2026-09-30T19:21:14.863097+00:00", "trade", 7.835, 500.0]
["2026-09-30T19:21:14.863894+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:21:14.873306+00:00", "trade", 7.835, 400.0]
["2026-09-30T19:21:15.308102+00:00", "trade", 7.835, 300.0]
["2026-09-30T19:21:15.309250+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:21:15.312004+00:00", "trade", 7.835, 700.0]
["2026-09-30T19:21:15.324171+00:00", "trade", 7.835, 300.0]
["2026-09-30T19:21:15.324561+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:21:15.760591+00:00", "trade", 7.838, 400.0]
["2026-09-30T19:21:15.760598+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:21:15.760617+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:21:15.760684+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.761027+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:21:15.761380+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.761391+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.761396+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:21:15.761406+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761406+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761486+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761502+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761518+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.761536+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761542+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.761545+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761551+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761558+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761565+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761573+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761809+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761816+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761876+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.761914+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.762739+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.763197+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:21:15.763204+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:21:15.763211+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:21:15.763218+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:21:15.763224+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:21:15.763231+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:21:15.763238+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:21:15.763298+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.763422+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.763445+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.763523+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.763960+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.763976+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.764096+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.764171+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.764230+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.764238+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.764364+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.766525+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.766545+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.770292+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:21:15.770293+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:21:15.770294+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.770295+00:00", "trade", 7.84, 414.0]
["2026-09-30T19:21:15.770296+00:00", "trade", 7.84, 300.0]
["2026-09-30T19:21:15.770300+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.770306+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.770313+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:21:15.770320+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:21:15.770328+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.770335+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.770341+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.770348+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.770355+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.770403+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.775981+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.776356+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.776597+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:21:15.846980+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.846986+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.847301+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.848452+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.870902+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.924300+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.924324+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.924348+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.924717+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.924748+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.925002+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:15.926099+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.209730+00:00", "trade", 7.835, 250.0]
["2026-09-30T19:21:16.211033+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.211034+00:00", "trade", 7.83, 10.0]
["2026-09-30T19:21:16.211060+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.211067+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.211353+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.211473+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.211639+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.212445+00:00", "trade", 7.835, 250.0]
["2026-09-30T19:21:16.215673+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.290760+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.291259+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.291937+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.292377+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.369396+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.369435+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.535726+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.612067+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.655815+00:00", "trade", 7.835, 250.0]
["2026-09-30T19:21:16.656495+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:16.658296+00:00", "trade", 7.835, 250.0]
["2026-09-30T19:21:17.105466+00:00", "trade", 7.838, 250.0]
["2026-09-30T19:21:17.110630+00:00", "trade", 7.8375, 250.0]
["2026-09-30T19:21:17.551358+00:00", "trade", 7.838, 350.0]
["2026-09-30T19:21:17.571583+00:00", "trade", 7.8375, 350.0]
["2026-09-30T19:21:17.996385+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:17.997544+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:18.652250+00:00", "trade", 7.8467, 100.0]
["2026-09-30T19:21:20.389614+00:00", "trade", 7.835, 2.0]
["2026-09-30T19:21:21.591658+00:00", "trade", 7.8487, 100.0]
["2026-09-30T19:21:22.017434+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:21:22.211575+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:22.211602+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:22.618600+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701342+00:00", "trade", 7.83, 90.0]
["2026-09-30T19:21:23.701342+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701343+00:00", "trade", 7.83, 106.0]
["2026-09-30T19:21:23.701345+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:21:23.701346+00:00", "trade", 7.83, 400.0]
["2026-09-30T19:21:23.701350+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701358+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701364+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701371+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701378+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701385+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701391+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701398+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701405+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701411+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:21:23.701443+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:21:23.701573+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:21:23.701579+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.701581+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.701589+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.701595+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.701602+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.701949+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.701970+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:21:23.702591+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:21:23.702693+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.705302+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:21:23.705328+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.706969+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.707544+00:00", "trade", 7.82, 2800.0]
["2026-09-30T19:21:23.708252+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.740329+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.763866+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.763891+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.764615+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:23.801482+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:24.143179+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:24.565728+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:24.565751+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:24.702250+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:24.702664+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:25.423687+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:25.431077+00:00", "trade", 7.825, 319.0]
["2026-09-30T19:21:25.431561+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:21:25.431561+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:25.431563+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:21:25.431565+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:21:25.431568+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:21:25.431575+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:21:25.431584+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.431591+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.431597+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.431604+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.431611+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.431617+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.431965+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.431972+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.435429+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.438991+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.443583+00:00", "trade", 7.825, 381.0]
["2026-09-30T19:21:25.471212+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.471546+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.532794+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.869210+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:25.869900+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:26.390227+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:27.153264+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:27.157140+00:00", "trade", 7.815, 300.0]
["2026-09-30T19:21:27.160390+00:00", "trade", 7.815, 300.0]
["2026-09-30T19:21:27.599816+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:27.600517+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:28.655049+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:28.656247+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:28.658550+00:00", "trade", 7.818, 200.0]
["2026-09-30T19:21:28.658622+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:21:28.659339+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:21:28.659655+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:21:29.104364+00:00", "trade", 7.818, 150.0]
["2026-09-30T19:21:29.108998+00:00", "trade", 7.8175, 150.0]
["2026-09-30T19:21:29.547853+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:29.549029+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:29.791343+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:31.644101+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:36.040844+00:00", "trade", 7.82, 6.0]
["2026-09-30T19:21:36.040845+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:36.040846+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:36.040855+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:36.041216+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:36.041319+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:36.045405+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:37.022871+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:37.738001+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:21:39.305994+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:21:39.307779+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:39.858141+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:21:40.781077+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:40.892444+00:00", "trade", 7.815, 1000.0]
["2026-09-30T19:21:40.893133+00:00", "trade", 7.815, 10.0]
["2026-09-30T19:21:40.898230+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:21:40.898389+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:40.898595+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:21:45.590276+00:00", "trade", 7.8176, 82.0]
["2026-09-30T19:21:47.943166+00:00", "trade", 7.8457, 100.0]
["2026-09-30T19:21:52.236368+00:00", "trade", 7.8352, 13.0]
["2026-09-30T19:21:52.824625+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:52.825086+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:52.988683+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:59.359306+00:00", "trade", 7.8102, 500.0]
["2026-09-30T19:21:59.359354+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:21:59.359638+00:00", "trade", 7.8102, 1000.0]
["2026-09-30T19:21:59.359989+00:00", "trade", 7.8102, 700.0]
["2026-09-30T19:21:59.360051+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:21:59.360053+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:21:59.360054+00:00", "trade", 7.81, 31.0]
["2026-09-30T19:21:59.360071+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.360079+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.360086+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.360092+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.360332+00:00", "trade", 7.8101, 800.0]
["2026-09-30T19:21:59.360358+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:21:59.360436+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:59.360497+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:59.360523+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:21:59.360605+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:21:59.360605+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.362406+00:00", "trade", 7.805, 33.0]
["2026-09-30T19:21:59.367633+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.372062+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.372087+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.372631+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.376105+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.381631+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:21:59.399039+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.399603+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.399758+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.460233+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.806185+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:21:59.806185+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.806187+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:21:59.806188+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:21:59.806214+00:00", "trade", 7.81, 42.0]
["2026-09-30T19:21:59.806215+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:21:59.806423+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:21:59.806506+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:21:59.806712+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:21:59.806807+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:21:59.809103+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:21:59.809103+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:21:59.809564+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:21:59.824153+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:22:00.190235+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:22:00.253971+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:22:00.255059+00:00", "trade", 7.81, 58.0]
["2026-09-30T19:22:00.255060+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:22:00.255061+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:22:00.255062+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:22:00.255079+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:22:00.255086+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:22:00.255102+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:22:00.255116+00:00", "trade", 7.81, 42.0]
["2026-09-30T19:22:00.255117+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:22:00.255123+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:22:00.255136+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:22:00.255138+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:22:00.255143+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:22:00.255150+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:22:00.255168+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.255194+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.255200+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.255207+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.255367+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.255406+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:22:00.255456+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:22:00.255457+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:22:00.255483+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:22:00.255483+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.256007+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.256041+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.257827+00:00", "trade", 7.81, 11.0]
["2026-09-30T19:22:00.565200+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.565226+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:00.700513+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:02.308425+00:00", "trade", 7.8355, 13.0]
["2026-09-30T19:22:03.426652+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:04.513587+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:07.266804+00:00", "trade", 7.8307, 3.0]
["2026-09-30T19:22:08.777649+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:22:08.777765+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:22:11.658110+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:22:11.823495+00:00", "trade", 7.8428, 1.0]
["2026-09-30T19:22:14.963692+00:00", "trade", 7.8428, 24.0]
["2026-09-30T19:22:19.779811+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:19.779838+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:21.478426+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:22:21.478466+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:21.478927+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:22:28.159544+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:22:37.757541+00:00", "trade", 7.805, 79.0]
["2026-09-30T19:22:44.617744+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:22:49.857387+00:00", "trade", 7.8305, 12.0]
["2026-09-30T19:22:50.721929+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:22:50.721931+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:22:50.721932+00:00", "trade", 7.8, 30.0]
["2026-09-30T19:22:50.721934+00:00", "trade", 7.8, 70.0]
["2026-09-30T19:22:50.721937+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:22:50.721953+00:00", "trade", 7.8, 47.0]
["2026-09-30T19:22:50.721957+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:22:50.721957+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:22:50.721958+00:00", "trade", 7.8, 93.0]
["2026-09-30T19:22:50.721961+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:22:50.721963+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.721964+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:22:50.721966+00:00", "trade", 7.8, 50.0]
["2026-09-30T19:22:50.721966+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:22:50.722010+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722017+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722024+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722031+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722037+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722044+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722050+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722184+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722231+00:00", "trade", 7.8, 1583.0]
["2026-09-30T19:22:50.722232+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722233+00:00", "trade", 7.8, 75.0]
["2026-09-30T19:22:50.722233+00:00", "trade", 7.8, 23.0]
["2026-09-30T19:22:50.722247+00:00", "trade", 7.8, 1304.0]
["2026-09-30T19:22:50.722248+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722293+00:00", "trade", 7.8, 109.0]
["2026-09-30T19:22:50.722293+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722355+00:00", "trade", 7.8, 26.0]
["2026-09-30T19:22:50.722434+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.722441+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.722449+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.722456+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.722462+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.722463+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:22:50.722468+00:00", "trade", 7.8, 1567.0]
["2026-09-30T19:22:50.722469+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.722471+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.722475+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.722527+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:22:50.722529+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:22:50.722529+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:22:50.722530+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:22:50.722534+00:00", "trade", 7.8, 48.0]
["2026-09-30T19:22:50.722536+00:00", "trade", 7.8, 30.0]
["2026-09-30T19:22:50.722538+00:00", "trade", 7.8, 152.0]
["2026-09-30T19:22:50.722634+00:00", "trade", 7.8, 74.0]
["2026-09-30T19:22:50.722780+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.722964+00:00", "trade", 7.8, 16.0]
["2026-09-30T19:22:50.723075+00:00", "trade", 7.8, 277.0]
["2026-09-30T19:22:50.723093+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.723094+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:22:50.723100+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.723106+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.723113+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.723120+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.723127+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:22:50.723134+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.723139+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:22:50.723140+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:22:50.723142+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:22:50.723143+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:22:50.723146+00:00", "trade", 7.8, 414.0]
["2026-09-30T19:22:50.723148+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:22:50.723151+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:22:50.723151+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.723167+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.723397+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:22:50.723398+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.723542+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:22:50.723666+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:22:50.723669+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:22:50.723669+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:22:50.723763+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.723823+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.723839+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.723903+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.724318+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.724773+00:00", "trade", 7.8, 11.0]
["2026-09-30T19:22:50.725588+00:00", "trade", 7.8, 10.0]
["2026-09-30T19:22:50.726016+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.738916+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.745421+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.745445+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.746333+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:50.832700+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:51.062014+00:00", "trade", 7.8001, 240.0]
["2026-09-30T19:22:51.166341+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:51.244457+00:00", "trade", 7.8305, 100.0]
["2026-09-30T19:22:51.296541+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:22:51.399146+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:22:51.401684+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:22:51.404240+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:02.012484+00:00", "trade", 7.8005, 1.0]
["2026-09-30T19:23:04.520109+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:23:05.933139+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:23:12.922315+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:23:12.922817+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:23:16.543657+00:00", "trade", 7.805, 1400.0]
["2026-09-30T19:23:16.735494+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:19.216202+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:23:24.549387+00:00", "trade", 7.8368, 100.0]
["2026-09-30T19:23:24.553006+00:00", "trade", 7.8368, 7.0]
["2026-09-30T19:23:37.318020+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:37.320099+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:37.320560+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:37.321039+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:37.321301+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:23:37.321604+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:37.321755+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:37.321838+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:23:37.322188+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:23:37.322227+00:00", "trade", 7.805, 98.0]
["2026-09-30T19:23:37.322254+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:23:37.322595+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:37.326327+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:37.399625+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:38.316342+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:38.318232+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:38.318991+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:23:38.319699+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:23:41.870616+00:00", "trade", 7.805, 40.0]
["2026-09-30T19:23:52.236362+00:00", "trade", 7.8041, 13.0]
["2026-09-30T19:23:54.096390+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:54.096855+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:23:54.097322+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:24:05.282721+00:00", "trade", 7.8256, 70.0]
["2026-09-30T19:24:07.436332+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:24:11.218335+00:00", "trade", 7.8073, 3.0]
["2026-09-30T19:24:15.181401+00:00", "trade", 7.805, 3.0]
["2026-09-30T19:24:16.760963+00:00", "trade", 7.805, 42.0]
["2026-09-30T19:24:16.761105+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:24:16.761311+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:24:19.075166+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:24:21.957862+00:00", "trade", 7.805, 7.0]
["2026-09-30T19:24:23.744433+00:00", "trade", 7.8352, 100.0]
["2026-09-30T19:24:23.746914+00:00", "trade", 7.8352, 42.0]
["2026-09-30T19:24:24.282273+00:00", "trade", 7.805, 81.0]
["2026-09-30T19:24:24.284811+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:24:24.564720+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:24:24.564720+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:24.564758+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:24.565080+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:24.565268+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:24.565312+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:24.565375+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:24:24.565472+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:24.643986+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:26.875570+00:00", "trade", 7.805, 3.0]
["2026-09-30T19:24:28.293954+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:24:28.826372+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:24:41.999847+00:00", "trade", 7.8075, 3.0]
["2026-09-30T19:24:42.822613+00:00", "trade", 7.8078, 1000.0]
["2026-09-30T19:24:42.823236+00:00", "trade", 7.8078, 43.0]
["2026-09-30T19:24:45.183400+00:00", "trade", 7.8078, 11.0]
["2026-09-30T19:24:46.545229+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:24:46.545290+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:46.545876+00:00", "trade", 7.805, 33.0]
["2026-09-30T19:24:46.729941+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:24:48.183276+00:00", "trade", 7.8236, 1.0]
["2026-09-30T19:24:49.857389+00:00", "trade", 7.8024, 12.0]
["2026-09-30T19:24:52.453003+00:00", "trade", 7.8242, 100.0]
["2026-09-30T19:24:53.665172+00:00", "trade", 7.8345, 20.0]
["2026-09-30T19:25:00.723202+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.723236+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.723244+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.723310+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.723322+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.723338+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.723444+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.723613+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.723638+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:25:00.723701+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:25:00.723940+00:00", "trade", 7.8051, 23.0]
["2026-09-30T19:25:00.724071+00:00", "trade", 7.805, 99.0]
["2026-09-30T19:25:00.724313+00:00", "trade", 7.805, 22.0]
["2026-09-30T19:25:00.724750+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.724794+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.724807+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.724864+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:00.725471+00:00", "trade", 7.805, 21.0]
["2026-09-30T19:25:00.756424+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:25:02.014191+00:00", "trade", 7.8069, 2.0]
["2026-09-30T19:25:09.123365+00:00", "trade", 7.8069, 1.0]
["2026-09-30T19:25:15.185401+00:00", "trade", 7.805, 12.0]
["2026-09-30T19:25:15.257486+00:00", "trade", 7.8233, 1.0]
["2026-09-30T19:25:15.776434+00:00", "trade", 7.8232, 18.0]
["2026-09-30T19:25:21.263416+00:00", "trade", 7.8335, 16.0]
["2026-09-30T19:25:23.108751+00:00", "trade", 7.8335, 32.0]
["2026-09-30T19:25:24.494117+00:00", "trade", 7.8001, 1281.0]
["2026-09-30T19:25:24.494742+00:00", "trade", 7.8005, 60.0]
["2026-09-30T19:25:32.824154+00:00", "trade", 7.8097, 1000.0]
["2026-09-30T19:25:32.824774+00:00", "trade", 7.8097, 43.0]
["2026-09-30T19:25:36.444196+00:00", "trade", 7.8327, 11.0]
["2026-09-30T19:25:36.876626+00:00", "trade", 7.805, 150.0]
["2026-09-30T19:25:39.446027+00:00", "trade", 7.8224, 1.0]
["2026-09-30T19:25:41.274375+00:00", "trade", 7.81, 40.0]
["2026-09-30T19:25:41.274375+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:25:41.274376+00:00", "trade", 7.81, 60.0]
["2026-09-30T19:25:41.274383+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:25:41.274420+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:25:41.274444+00:00", "trade", 7.81, 40.0]
["2026-09-30T19:25:41.274445+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:25:41.274446+00:00", "trade", 7.81, 29.0]
["2026-09-30T19:25:41.275110+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:25:41.275182+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:25:41.275206+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:25:41.275219+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:25:41.275830+00:00", "trade", 7.8051, 20.0]
["2026-09-30T19:25:41.275891+00:00", "trade", 7.8086, 23.0]
["2026-09-30T19:25:50.470194+00:00", "trade", 7.8326, 100.0]
["2026-09-30T19:25:52.236364+00:00", "trade", 7.8062, 15.0]
["2026-09-30T19:25:52.948369+00:00", "trade", 7.8326, 10.0]
["2026-09-30T19:26:01.666788+00:00", "trade", 7.8058, 8.0]
["2026-09-30T19:26:01.667940+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.668045+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.668395+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.669279+00:00", "trade", 7.81, 71.0]
["2026-09-30T19:26:01.669297+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.669305+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.669310+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.669311+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.669318+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.669558+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.669565+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:26:01.669572+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669573+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:26:01.669581+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669588+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669595+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669601+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669608+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669614+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669617+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:26:01.669619+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:26:01.669621+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669627+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:26:01.669664+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:26:01.669668+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:26:01.669669+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.669869+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:26:01.669927+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:26:01.669968+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.670033+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:26:01.670141+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.670201+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:26:01.670330+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.670647+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.670660+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.671007+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.671933+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.674748+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.689665+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.709964+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.730219+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.730243+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.734341+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:01.892164+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:04.142382+00:00", "trade", 7.8323, 200.0]
["2026-09-30T19:26:05.980587+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:26:07.004962+00:00", "trade", 7.822, 1.0]
["2026-09-30T19:26:07.812886+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:11.922679+00:00", "trade", 7.8036, 1.0]
["2026-09-30T19:26:12.296349+00:00", "trade", 7.8199, 1000.0]
["2026-09-30T19:26:12.512501+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:12.514280+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:12.514740+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:16.761371+00:00", "trade", 7.8085, 5.0]
["2026-09-30T19:26:17.185799+00:00", "trade", 7.8301, 100.0]
["2026-09-30T19:26:19.644910+00:00", "trade", 7.8301, 10.0]
["2026-09-30T19:26:19.892916+00:00", "trade", 7.8088, 100.0]
["2026-09-30T19:26:25.465242+00:00", "trade", 7.8301, 4.0]
["2026-09-30T19:26:25.468905+00:00", "trade", 7.8301, 3.0]
["2026-09-30T19:26:25.803316+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:26:29.301753+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:26:31.222338+00:00", "trade", 7.8279, 8.0]
["2026-09-30T19:26:34.473100+00:00", "trade", 7.8279, 24.0]
["2026-09-30T19:26:34.475462+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:26:34.475473+00:00", "trade", 7.8279, 7.0]
["2026-09-30T19:26:34.616959+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:41.556413+00:00", "trade", 7.8199, 110.0]
["2026-09-30T19:26:46.714289+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:26:48.035385+00:00", "trade", 7.815, 29.0]
["2026-09-30T19:26:49.857412+00:00", "trade", 7.8088, 8.0]
["2026-09-30T19:26:52.813370+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:26:53.609107+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:26:53.724106+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:26:57.814952+00:00", "trade", 7.815, 28.0]
["2026-09-30T19:27:02.016677+00:00", "trade", 7.8196, 2.0]
["2026-09-30T19:27:04.559980+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:27:04.560052+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:27:04.560053+00:00", "trade", 7.81, 34.0]
["2026-09-30T19:27:04.560066+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:27:04.560149+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:27:04.560152+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:27:04.560154+00:00", "trade", 7.81, 28.0]
["2026-09-30T19:27:04.560345+00:00", "trade", 7.81, 66.0]
["2026-09-30T19:27:04.560346+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:27:04.560347+00:00", "trade", 7.81, 700.0]
["2026-09-30T19:27:04.560349+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:27:04.560352+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:27:04.560353+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:27:04.560353+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:27:04.560359+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:27:04.560379+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:27:04.560386+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:27:04.560393+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:27:04.560399+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:27:04.560406+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:27:04.560443+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:27:04.560444+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:27:04.560444+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:04.560543+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:27:04.560630+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:27:04.560755+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:04.560933+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:27:04.563498+00:00", "trade", 7.805, 7.0]
["2026-09-30T19:27:04.563820+00:00", "trade", 7.805, 45.0]
["2026-09-30T19:27:04.564064+00:00", "trade", 7.805, 27.0]
["2026-09-30T19:27:04.566844+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:04.566874+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:04.567669+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:27:04.640905+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:05.004075+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:05.004798+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:05.256003+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:27:07.813121+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:07.845252+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:27:07.845261+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:27:08.085128+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:27:08.085402+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:08.085533+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:27:08.086077+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:08.087819+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:27:08.164221+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:12.778858+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:12.778885+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:14.086261+00:00", "trade", 7.805, 25.0]
["2026-09-30T19:27:14.086300+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:27:18.550394+00:00", "trade", 7.8096, 7.0]
["2026-09-30T19:27:23.012846+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:27:33.123410+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:27:39.854650+00:00", "trade", 7.805, 68.0]
["2026-09-30T19:27:41.404121+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:27:45.622098+00:00", "trade", 7.8089, 2.0]
["2026-09-30T19:27:47.364391+00:00", "trade", 7.8118, 7.0]
["2026-09-30T19:27:48.349858+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:27:48.430302+00:00", "trade", 7.805, 17.0]
["2026-09-30T19:27:57.097884+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:27:58.461965+00:00", "trade", 7.8084, 1.0]
["2026-09-30T19:28:07.499827+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:28:07.500272+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:28:07.500381+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:28:07.502141+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:28:07.585192+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:28:07.585200+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:28:07.585227+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:28:07.585924+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:28:12.327731+00:00", "trade", 7.805, 13.0]
["2026-09-30T19:28:16.761388+00:00", "trade", 7.8092, 7.0]
["2026-09-30T19:28:23.479340+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:28:25.067857+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:28:26.341535+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:28:28.067879+00:00", "trade", 7.8051, 11.0]
["2026-09-30T19:28:30.673354+00:00", "trade", 7.805, 24.0]
["2026-09-30T19:28:32.144900+00:00", "trade", 7.824, 100.0]
["2026-09-30T19:28:32.146893+00:00", "trade", 7.824, 21.0]
["2026-09-30T19:28:32.154629+00:00", "trade", 7.824, 2.0]
["2026-09-30T19:28:32.342863+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:28:38.222925+00:00", "trade", 7.824, 15.0]
["2026-09-30T19:28:41.730346+00:00", "trade", 7.805, 25.0]
["2026-09-30T19:28:41.730398+00:00", "trade", 7.805, 25.0]
["2026-09-30T19:28:49.857363+00:00", "trade", 7.8085, 7.0]
["2026-09-30T19:28:51.815687+00:00", "trade", 7.8, 19.0]
["2026-09-30T19:28:52.229451+00:00", "trade", 7.8087, 1.0]
["2026-09-30T19:28:52.339847+00:00", "trade", 7.805, 71.0]
["2026-09-30T19:28:52.385621+00:00", "trade", 7.805, 6.0]
["2026-09-30T19:28:52.503300+00:00", "trade", 7.805, 371.0]
["2026-09-30T19:28:56.042903+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:28:56.042955+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:28:57.858608+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:28:57.869193+00:00", "trade", 7.805, 26.0]
["2026-09-30T19:28:58.675404+00:00", "trade", 7.805, 70.0]
["2026-09-30T19:28:58.690827+00:00", "trade", 7.805, 30.0]
["2026-09-30T19:29:17.818132+00:00", "trade", 7.805, 27.0]
["2026-09-30T19:29:17.825165+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:29:18.550388+00:00", "trade", 7.8055, 7.0]
["2026-09-30T19:29:21.027363+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:29:21.028331+00:00", "trade", 7.8, 4.0]
["2026-09-30T19:29:21.045771+00:00", "trade", 7.8, 11.0]
["2026-09-30T19:29:21.482492+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:29:22.511252+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:29:22.511280+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:29:30.277769+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:29:30.277794+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:29:32.042368+00:00", "trade", 7.809, 17.0]
["2026-09-30T19:29:32.839859+00:00", "trade", 7.805, 7.0]
["2026-09-30T19:29:41.311924+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:29:41.311978+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:29:47.364363+00:00", "trade", 7.8054, 7.0]
["2026-09-30T19:29:47.677038+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:29:47.947826+00:00", "trade", 7.805, 800.0]
["2026-09-30T19:29:48.127422+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:29:48.847346+00:00", "trade", 7.8, 19.0]
["2026-09-30T19:29:49.642884+00:00", "trade", 7.8082, 100.0]
["2026-09-30T19:29:50.019367+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:29:50.044564+00:00", "trade", 7.805, 25.0]
["2026-09-30T19:29:50.051619+00:00", "trade", 7.805, 5.0]
["2026-09-30T19:29:53.202170+00:00", "trade", 7.8217, 100.0]
["2026-09-30T19:29:55.655485+00:00", "trade", 7.805, 53.0]
["2026-09-30T19:30:04.954433+00:00", "trade", 7.8087, 200.0]
["2026-09-30T19:30:12.638162+00:00", "trade", 7.805, 44.0]
["2026-09-30T19:30:12.638213+00:00", "trade", 7.805, 54.0]
["2026-09-30T19:30:12.638266+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:30:12.638463+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:12.638482+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:12.640876+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:12.640929+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:12.641409+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:12.641500+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:12.641591+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:12.641643+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:12.641926+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:30:14.275434+00:00", "trade", 7.8209, 100.0]
["2026-09-30T19:30:16.080975+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:16.761389+00:00", "trade", 7.8051, 7.0]
["2026-09-30T19:30:19.886022+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:30:21.349199+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:21.351737+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:32.785076+00:00", "trade", 7.805, 199.0]
["2026-09-30T19:30:32.785099+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:30:32.785470+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:32.785474+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:34.334451+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:30:35.647693+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:30:40.774288+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:40.774560+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:30:40.851796+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:30:45.402394+00:00", "trade", 7.8088, 100.0]
["2026-09-30T19:30:45.711444+00:00", "trade", 7.8093, 600.0]
["2026-09-30T19:30:49.857387+00:00", "trade", 7.8055, 9.0]
["2026-09-30T19:30:50.793450+00:00", "trade", 7.8089, 100.0]
["2026-09-30T19:30:53.856686+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:30:53.858835+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:30:54.456231+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:30:54.456291+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:30:54.457185+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:30:54.918393+00:00", "trade", 7.8072, 9.0]
["2026-09-30T19:30:56.467226+00:00", "trade", 7.806, 10.0]
["2026-09-30T19:31:01.780497+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:01.780550+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:02.517494+00:00", "trade", 7.805, 26.0]
["2026-09-30T19:31:07.719730+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:17.260395+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:17.264997+00:00", "trade", 7.805, 800.0]
["2026-09-30T19:31:17.280287+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:17.706606+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:19.062214+00:00", "trade", 7.805, 47.0]
["2026-09-30T19:31:19.912843+00:00", "trade", 7.8084, 100.0]
["2026-09-30T19:31:21.579068+00:00", "trade", 7.8055, 2.0]
["2026-09-30T19:31:24.920436+00:00", "trade", 7.805, 7.0]
["2026-09-30T19:31:25.208890+00:00", "trade", 7.805, 700.0]
["2026-09-30T19:31:26.489713+00:00", "trade", 7.8059, 100.0]
["2026-09-30T19:31:29.051948+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:31:29.100271+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:31:30.181428+00:00", "trade", 7.8062, 100.0]
["2026-09-30T19:31:33.257048+00:00", "trade", 7.8, 20.0]
["2026-09-30T19:31:33.257131+00:00", "trade", 7.8, 147.0]
["2026-09-30T19:31:33.257208+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:31:33.257286+00:00", "trade", 7.8, 90.0]
["2026-09-30T19:31:33.259572+00:00", "trade", 7.8, 143.0]
["2026-09-30T19:31:33.863406+00:00", "trade", 7.8061, 100.0]
["2026-09-30T19:31:40.523597+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:41.057601+00:00", "trade", 7.8039, 33.0]
["2026-09-30T19:31:47.364398+00:00", "trade", 7.805, 15.0]
["2026-09-30T19:31:47.414794+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.414863+00:00", "trade", 7.805, 53.0]
["2026-09-30T19:31:47.414877+00:00", "trade", 7.805, 147.0]
["2026-09-30T19:31:47.414893+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.414966+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:31:47.415275+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:31:47.415561+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.415565+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.415667+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.415740+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.415836+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.415940+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.416000+00:00", "trade", 7.805, 50.0]
["2026-09-30T19:31:47.416465+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.416639+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:47.417093+00:00", "trade", 7.8041, 20.0]
["2026-09-30T19:31:47.417255+00:00", "trade", 7.805, 20.0]
["2026-09-30T19:31:47.502757+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:31:49.255299+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:50.398972+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:50.608332+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:52.266783+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:52.275520+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:31:52.275523+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:52.275571+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:52.275579+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:52.275617+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:31:52.275619+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:52.295041+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:52.354320+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:52.397711+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:52.582261+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:53.407708+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:31:56.121730+00:00", "trade", 7.8051, 4.0]
["2026-09-30T19:31:59.041022+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:32:00.037431+00:00", "trade", 7.805, 79.0]
["2026-09-30T19:32:00.477432+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:00.864606+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:00.967538+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:00.967583+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431683+00:00", "trade", 7.81, 43.0]
["2026-09-30T19:32:03.431683+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431690+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431704+00:00", "trade", 7.81, 57.0]
["2026-09-30T19:32:03.431704+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431706+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:32:03.431707+00:00", "trade", 7.81, 400.0]
["2026-09-30T19:32:03.431709+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.431712+00:00", "trade", 7.81, 30.0]
["2026-09-30T19:32:03.431713+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431719+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431726+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431734+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431740+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431747+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431939+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431961+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431974+00:00", "trade", 7.81, 92.0]
["2026-09-30T19:32:03.431977+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.431978+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.431982+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:32:03.431982+00:00", "trade", 7.81, 40.0]
["2026-09-30T19:32:03.431982+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432041+00:00", "trade", 7.81, 8.0]
["2026-09-30T19:32:03.432166+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.432173+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:03.432185+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432192+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432199+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432206+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432213+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432219+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432225+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432231+00:00", "trade", 7.81, 70.0]
["2026-09-30T19:32:03.432232+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432232+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432239+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432246+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432269+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432270+00:00", "trade", 7.81, 80.0]
["2026-09-30T19:32:03.432271+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432271+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:03.432272+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432274+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.432341+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432371+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432421+00:00", "trade", 7.81, 48.0]
["2026-09-30T19:32:03.432439+00:00", "trade", 7.81, 52.0]
["2026-09-30T19:32:03.432444+00:00", "trade", 7.81, 48.0]
["2026-09-30T19:32:03.432495+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:32:03.432588+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.432660+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432719+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.432733+00:00", "trade", 7.81, 52.0]
["2026-09-30T19:32:03.432767+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.432859+00:00", "trade", 7.8089, 20.0]
["2026-09-30T19:32:03.433123+00:00", "trade", 7.8091, 20.0]
["2026-09-30T19:32:03.433426+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:03.434205+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.434567+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.437272+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.443998+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.444375+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.444859+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.445315+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.452344+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.484146+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.484633+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.484688+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.485042+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.485524+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.531763+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.656916+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:03.659505+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:05.222614+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:10.434480+00:00", "trade", 7.815, 117.0]
["2026-09-30T19:32:11.227360+00:00", "trade", 7.8064, 1.0]
["2026-09-30T19:32:24.980137+00:00", "trade", 7.8067, 200.0]
["2026-09-30T19:32:28.570722+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:29.621675+00:00", "trade", 7.8054, 100.0]
["2026-09-30T19:32:32.065263+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:32.065348+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:32:33.433405+00:00", "trade", 7.8107, 16.0]
["2026-09-30T19:32:33.434399+00:00", "trade", 7.8119, 4.0]
["2026-09-30T19:32:39.039003+00:00", "trade", 7.8054, 200.0]
["2026-09-30T19:32:39.039046+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.283031+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:32:40.283050+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.283255+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.283283+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.283863+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.284167+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.359930+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.359931+00:00", "trade", 7.81, 1700.0]
["2026-09-30T19:32:40.359932+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:32:40.359934+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:32:40.359952+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.359959+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.359965+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.359972+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:32:40.359989+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.359997+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360004+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360010+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360016+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360029+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360036+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360042+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360048+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360054+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:32:40.360071+00:00", "trade", 7.81, 47.0]
["2026-09-30T19:32:40.360112+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:32:40.360122+00:00", "trade", 7.81, 12.0]
["2026-09-30T19:32:40.360123+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.360124+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:32:40.360124+00:00", "trade", 7.81, 47.0]
["2026-09-30T19:32:40.360143+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.360349+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.360493+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:32:40.360494+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:32:40.360496+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:32:40.360497+00:00", "trade", 7.8, 80.0]
["2026-09-30T19:32:40.360500+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:32:40.360510+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.360516+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.360521+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:32:40.360522+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.360522+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.360529+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.360557+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:32:40.360835+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.361075+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.361137+00:00", "trade", 7.8083, 20.0]
["2026-09-30T19:32:40.361246+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.361259+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:32:40.365654+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.365663+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.365676+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.370402+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.370657+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.461042+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.461072+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.461267+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.461388+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:40.802450+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:47.185347+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:32:49.521561+00:00", "trade", 7.8056, 100.0]
["2026-09-30T19:32:49.857361+00:00", "trade", 7.8071, 16.0]
["2026-09-30T19:32:50.436490+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:50.646161+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:51.904064+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:52.210868+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:53.790457+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:53.999728+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:54.436223+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:54.646303+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:32:59.344796+00:00", "trade", 7.8072, 200.0]
["2026-09-30T19:33:02.019647+00:00", "trade", 7.8093, 3.0]
["2026-09-30T19:33:05.504646+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:33:05.504979+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:33:05.511330+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:33:05.586299+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:33:10.362401+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:33:37.259377+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:33:37.261918+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:33:37.436409+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:33:37.646215+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:33:39.203793+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:33:39.203967+00:00", "trade", 7.8024, 1.0]
["2026-09-30T19:33:39.405235+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:33:40.364405+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:33:42.436621+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:33:42.510186+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:33:45.485293+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:33:45.485545+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:33:45.485720+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:33:46.339043+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:33:46.341581+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:33:47.364366+00:00", "trade", 7.8078, 15.0]
["2026-09-30T19:33:55.466907+00:00", "trade", 7.8051, 11.0]
["2026-09-30T19:33:56.770358+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:01.284550+00:00", "trade", 7.805, 8.0]
["2026-09-30T19:34:01.608234+00:00", "trade", 7.8075, 100.0]
["2026-09-30T19:34:03.440199+00:00", "trade", 7.8088, 6.0]
["2026-09-30T19:34:03.444760+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:04.519706+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:04.519947+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:04.520009+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:04.520464+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:04.521904+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:04.523578+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:04.524591+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:34:04.525197+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:04.525204+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:04.526574+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:34:04.526576+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.526582+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.526617+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:34:04.526627+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:34:04.526627+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.526938+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:34:04.527081+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.527206+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:34:04.527207+00:00", "trade", 7.81, 110.0]
["2026-09-30T19:34:04.527719+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.528169+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:34:04.529621+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.529926+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.546793+00:00", "trade", 7.805, 24.0]
["2026-09-30T19:34:04.552914+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:34:04.604447+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.611723+00:00", "trade", 7.815, 43.0]
["2026-09-30T19:34:04.761526+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:04.990179+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:05.838954+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:06.251927+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:07.264038+00:00", "trade", 7.8176, 1.0]
["2026-09-30T19:34:08.434374+00:00", "trade", 7.8078, 1.0]
["2026-09-30T19:34:10.366404+00:00", "trade", 7.8074, 15.0]
["2026-09-30T19:34:13.662586+00:00", "trade", 7.815, 39.0]
["2026-09-30T19:34:19.961338+00:00", "trade", 7.8076, 100.0]
["2026-09-30T19:34:22.792291+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:34:24.673591+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:24.673911+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:34:24.673913+00:00", "trade", 7.81, 500.0]
["2026-09-30T19:34:24.673917+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:24.673929+00:00", "trade", 7.81, 84.0]
["2026-09-30T19:34:24.673929+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:34:24.673931+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:24.673936+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:24.673942+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:24.673949+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:24.673955+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:24.673961+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.673968+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.673974+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.673981+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.673987+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.674301+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.674447+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.674545+00:00", "trade", 7.81, 7.0]
["2026-09-30T19:34:24.674548+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:34:24.674548+00:00", "trade", 7.81, 12.0]
["2026-09-30T19:34:24.674548+00:00", "trade", 7.81, 47.0]
["2026-09-30T19:34:24.674552+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:34:24.674568+00:00", "trade", 7.805, 30.0]
["2026-09-30T19:34:24.674760+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.675968+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.678991+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.684454+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.735309+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.742719+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.760047+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:24.774297+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.951622+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:24.951945+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:25.117417+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:25.117447+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:30.298479+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:30.299501+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:32.865253+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:38.014433+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:34:40.368404+00:00", "trade", 7.8086, 7.0]
["2026-09-30T19:34:41.129406+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:41.353688+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:41.353728+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:41.354144+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:34:41.354405+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:41.355513+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:41.356074+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:34:41.357406+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:41.362195+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:43.646972+00:00", "trade", 7.8069, 14.0]
["2026-09-30T19:34:47.609503+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:34:47.609567+00:00", "trade", 7.805, 284.0]
["2026-09-30T19:34:48.658778+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:48.658901+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:34:48.658983+00:00", "trade", 7.8, 249.0]
["2026-09-30T19:34:48.860250+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:50.211988+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:50.212015+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:50.212937+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:51.211741+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:51.212174+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:51.212449+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:51.212474+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:51.213001+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:34:53.652978+00:00", "trade", 7.8068, 100.0]
["2026-09-30T19:35:00.930436+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:01.153180+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:01.438209+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:01.648843+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:02.217829+00:00", "trade", 7.8067, 2.0]
["2026-09-30T19:35:03.542763+00:00", "trade", 7.8067, 2.0]
["2026-09-30T19:35:04.964209+00:00", "trade", 7.8068, 200.0]
["2026-09-30T19:35:06.268604+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:06.544301+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:08.686231+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:08.895751+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:09.218599+00:00", "trade", 7.807, 100.0]
["2026-09-30T19:35:10.370406+00:00", "trade", 7.8036, 9.0]
["2026-09-30T19:35:11.053574+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:11.191236+00:00", "trade", 7.805, 1500.0]
["2026-09-30T19:35:11.426473+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:11.636170+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:11.638262+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:18.160601+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:18.370444+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:20.503334+00:00", "trade", 7.8074, 100.0]
["2026-09-30T19:35:24.971636+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:35:27.128872+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:27.338381+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:27.998619+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:28.208198+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:28.268596+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:28.477349+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:31.436482+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:31.646014+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:32.532183+00:00", "trade", 7.81, 5.0]
["2026-09-30T19:35:33.162891+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:33.381439+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:38.770745+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:38.798496+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:35:39.676454+00:00", "trade", 7.805, 13.0]
["2026-09-30T19:35:40.372399+00:00", "trade", 7.805, 11.0]
["2026-09-30T19:35:42.180228+00:00", "trade", 7.8072, 100.0]
["2026-09-30T19:35:43.696760+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:43.797647+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:35:44.157236+00:00", "trade", 7.805, 47.0]
["2026-09-30T19:35:44.878238+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:45.088182+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:45.090258+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:45.299196+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:35:45.402220+00:00", "trade", 7.8068, 1.0]
["2026-09-30T19:35:50.793409+00:00", "trade", 7.8068, 200.0]
["2026-09-30T19:35:56.551140+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:35:58.069088+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:36:02.025001+00:00", "trade", 7.8053, 2.0]
["2026-09-30T19:36:10.374396+00:00", "trade", 7.8083, 1.0]
["2026-09-30T19:36:11.559359+00:00", "trade", 7.8056, 46.0]
["2026-09-30T19:36:15.808929+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894203+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:15.894228+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:36:15.894258+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:36:15.894261+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894273+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:36:15.894283+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894285+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.894305+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.894306+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.894308+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.894310+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.894326+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:15.894333+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:15.894342+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:15.894431+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894433+00:00", "trade", 7.805, 87.0]
["2026-09-30T19:36:15.894473+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:15.894483+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:36:15.894506+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:36:15.894512+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:36:15.894532+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:36:15.894547+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:36:15.894594+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894599+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:36:15.894607+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894619+00:00", "trade", 7.805, 130.0]
["2026-09-30T19:36:15.894624+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:36:15.894648+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:36:15.894658+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894667+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:36:15.894681+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:36:15.894696+00:00", "trade", 7.805, 70.0]
["2026-09-30T19:36:15.894697+00:00", "trade", 7.81, 130.0]
["2026-09-30T19:36:15.894778+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894813+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:36:15.894832+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.894877+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.894890+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.894900+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.894904+00:00", "trade", 7.81, 140.0]
["2026-09-30T19:36:15.894909+00:00", "trade", 7.81, 60.0]
["2026-09-30T19:36:15.894921+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.894986+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.894993+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895000+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895006+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895120+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895168+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895182+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895200+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895247+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895404+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.895524+00:00", "trade", 7.8069, 20.0]
["2026-09-30T19:36:15.896255+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.898062+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:36:15.899310+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.899793+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.901896+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.908380+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.920058+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.920418+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:36:15.935266+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.935554+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:15.938768+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:16.088188+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:16.120309+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:16.216506+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:16.770706+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:16.902802+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:36:17.085402+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085403+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:36:17.085404+00:00", "trade", 7.82, 91.0]
["2026-09-30T19:36:17.085432+00:00", "trade", 7.82, 9.0]
["2026-09-30T19:36:17.085433+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:36:17.085435+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:36:17.085446+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085460+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085494+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085672+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085679+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085686+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085693+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085710+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:36:17.085818+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085826+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:36:17.085827+00:00", "trade", 7.82, 109.0]
["2026-09-30T19:36:17.085846+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:36:17.085856+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:36:17.085857+00:00", "trade", 7.82, 91.0]
["2026-09-30T19:36:17.085867+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.085874+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.085884+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.085891+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.085904+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.085910+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.085920+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.085961+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.086017+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:36:17.086131+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:36:17.086168+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:36:17.086178+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:17.086247+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:36:17.086273+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:17.086312+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:36:17.086348+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:17.094589+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:17.094611+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:17.095738+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:17.117646+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:17.585994+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:18.091530+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:18.623531+00:00", "trade", 7.8076, 2.0]
["2026-09-30T19:36:18.871326+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:18.871523+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:18.872470+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:22.737479+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:22.737506+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:22.738173+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:23.418029+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:36:26.276382+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:26.314511+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:27.376858+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:27.668383+00:00", "trade", 7.8109, 12.0]
["2026-09-30T19:36:28.130065+00:00", "trade", 7.825, 174.0]
["2026-09-30T19:36:36.196386+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:43.156252+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:47.620398+00:00", "trade", 7.8094, 10.0]
["2026-09-30T19:36:51.796971+00:00", "trade", 7.825, 24.0]
["2026-09-30T19:36:53.356061+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:36:53.679104+00:00", "trade", 7.825, 2.0]
["2026-09-30T19:36:53.679598+00:00", "trade", 7.825, 2.0]
["2026-09-30T19:36:54.685425+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:37:00.801699+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:02.027234+00:00", "trade", 7.8116, 3.0]
["2026-09-30T19:37:02.218361+00:00", "trade", 7.8099, 9.0]
["2026-09-30T19:37:03.489952+00:00", "trade", 7.8241, 31.0]
["2026-09-30T19:37:10.550787+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.550815+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.777976+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.977590+00:00", "trade", 7.825, 98.0]
["2026-09-30T19:37:10.977591+00:00", "trade", 7.825, 2.0]
["2026-09-30T19:37:10.977591+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.977593+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:37:10.977595+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:37:10.977597+00:00", "trade", 7.83, 68.0]
["2026-09-30T19:37:10.977599+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.977600+00:00", "trade", 7.83, 400.0]
["2026-09-30T19:37:10.977600+00:00", "trade", 7.83, 45.0]
["2026-09-30T19:37:10.977606+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.977619+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.977625+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.977637+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:10.977751+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.977759+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.977765+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.977772+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.977894+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.977905+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:37:10.977916+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:10.977932+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.977933+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:10.977946+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:10.978021+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.978059+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:37:10.978101+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.978108+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.978115+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:10.978191+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:37:10.978207+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:10.978208+00:00", "trade", 7.83, 12.0]
["2026-09-30T19:37:10.978208+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978274+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978307+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:10.978357+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:10.978367+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978420+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978626+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978655+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978751+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978752+00:00", "trade", 7.84, 20.0]
["2026-09-30T19:37:10.978753+00:00", "trade", 7.84, 400.0]
["2026-09-30T19:37:10.978755+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:37:10.978758+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978765+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978779+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978787+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978793+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978800+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:10.978986+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:10.978995+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:10.978996+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.979001+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.979008+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.979015+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.979022+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.979221+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.979374+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.979980+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.981021+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.983811+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:10.988136+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:10.997171+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:37:11.000907+00:00", "trade", 7.845, 4.0]
["2026-09-30T19:37:11.006204+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:11.039264+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.039290+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.077074+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.077665+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.077738+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.077761+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:37:11.078872+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.084033+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:37:11.084033+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.084035+00:00", "trade", 7.85, 500.0]
["2026-09-30T19:37:11.084040+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.084047+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.084054+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.084060+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:11.084067+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:11.084074+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:11.084080+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:11.084086+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:11.084099+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:11.084130+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:11.084147+00:00", "trade", 7.85, 40.0]
["2026-09-30T19:37:11.084203+00:00", "trade", 7.85, 1.0]
["2026-09-30T19:37:11.084259+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.084322+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.084411+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:37:11.084532+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.084760+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.086190+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.089055+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.104570+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.145176+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.184108+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.184335+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.201704+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.215873+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.216274+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.216882+00:00", "trade", 7.855, 200.0]
["2026-09-30T19:37:11.216966+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:37:11.218500+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:37:11.218519+00:00", "trade", 7.855, 200.0]
["2026-09-30T19:37:11.313540+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.313757+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.319802+00:00", "trade", 7.86, 300.0]
["2026-09-30T19:37:11.319846+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.319989+00:00", "trade", 7.86, 200.0]
["2026-09-30T19:37:11.320001+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:37:11.320008+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:37:11.320014+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320102+00:00", "trade", 7.86, 1.0]
["2026-09-30T19:37:11.320103+00:00", "trade", 7.86, 200.0]
["2026-09-30T19:37:11.320104+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320111+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320121+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320129+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320135+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320142+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320222+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320361+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320368+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.320375+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:37:11.320386+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:37:11.320393+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:37:11.320400+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:37:11.320401+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:37:11.320401+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:37:11.320402+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.320407+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.320413+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.320464+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.320470+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.320554+00:00", "quote", 7.86, 7.86]
["2026-09-30T19:37:11.320670+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.321307+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.326408+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356792+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356799+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356806+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356813+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356820+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356827+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356848+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356898+00:00", "trade", 7.86, 400.0]
["2026-09-30T19:37:11.356899+00:00", "trade", 7.86, 200.0]
["2026-09-30T19:37:11.356981+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356983+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:37:11.356983+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:37:11.356984+00:00", "trade", 7.86, 87.0]
["2026-09-30T19:37:11.356987+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.356994+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.357009+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.357064+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.359603+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.366933+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.367592+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.367600+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.381476+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:37:11.382455+00:00", "trade", 7.865, 100.0]
["2026-09-30T19:37:11.409451+00:00", "trade", 7.86, 50.0]
["2026-09-30T19:37:11.410719+00:00", "trade", 7.86, 313.0]
["2026-09-30T19:37:11.410719+00:00", "quote", 7.86, 7.87]
["2026-09-30T19:37:11.410720+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:37:11.410727+00:00", "quote", 7.85, 7.87]
["2026-09-30T19:37:11.410738+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.410745+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.410752+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.410759+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.410765+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.410771+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.411041+00:00", "trade", 7.86, 100.0]
["2026-09-30T19:37:11.411113+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.411230+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.411585+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.416075+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.510777+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:11.546781+00:00", "trade", 7.859, 400.0]
["2026-09-30T19:37:11.546828+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.770638+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813807+00:00", "trade", 7.85, 400.0]
["2026-09-30T19:37:12.813807+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813808+00:00", "trade", 7.85, 200.0]
["2026-09-30T19:37:12.813810+00:00", "trade", 7.85, 236.0]
["2026-09-30T19:37:12.813819+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:37:12.813827+00:00", "trade", 7.85, 64.0]
["2026-09-30T19:37:12.813837+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813845+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813851+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813858+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813865+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813871+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813878+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813884+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813891+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813897+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813903+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813926+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:37:12.813927+00:00", "trade", 7.85, 200.0]
["2026-09-30T19:37:12.813928+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:37:12.813943+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.813957+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.813963+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.813970+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.813976+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.813982+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.813990+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.813996+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.814123+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.814156+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:37:12.814228+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:37:12.814229+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:37:12.814229+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814244+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814284+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814291+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814298+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814308+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814674+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814688+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814721+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.814994+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.818991+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:12.913897+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:13.217372+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:13.259010+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:37:14.216646+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.218052+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.441022+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:37:14.448751+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.448997+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.448998+00:00", "trade", 7.84, 400.0]
["2026-09-30T19:37:14.448999+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:37:14.449013+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:37:14.449019+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.449026+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.449033+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.449040+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.449046+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.449053+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.449060+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:37:14.449075+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449083+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449084+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:37:14.449089+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449096+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449102+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449109+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449115+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449121+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449258+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449269+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:37:14.449366+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:37:14.449383+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:14.449429+00:00", "trade", 7.84, 26.0]
["2026-09-30T19:37:14.449430+00:00", "trade", 7.84, 86.0]
["2026-09-30T19:37:14.449438+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:14.449448+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:14.449798+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:14.449847+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:14.449890+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:14.454025+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:14.454054+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:14.501165+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:37:14.549084+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:19.222570+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:21.216698+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:21.302766+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:37:25.000977+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:26.470361+00:00", "trade", 7.8352, 9.0]
["2026-09-30T19:37:28.279106+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.308891+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:51.309060+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309061+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:51.309063+00:00", "trade", 7.83, 400.0]
["2026-09-30T19:37:51.309064+00:00", "trade", 7.83, 300.0]
["2026-09-30T19:37:51.309067+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309073+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309081+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309088+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309094+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309101+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309108+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309115+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:37:51.309153+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309160+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309167+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309174+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309180+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309187+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309453+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309507+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309517+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:37:51.309523+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:37:51.309560+00:00", "trade", 7.83, 7.0]
["2026-09-30T19:37:51.309560+00:00", "trade", 7.83, 6.0]
["2026-09-30T19:37:51.309560+00:00", "trade", 7.83, 94.0]
["2026-09-30T19:37:51.309561+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:51.310546+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:37:51.311711+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:37:51.314196+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:51.322751+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:51.322781+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:51.370308+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:51.405992+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:37:51.410530+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:51.448451+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:52.540650+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:52.615736+00:00", "trade", 7.83, 37.0]
["2026-09-30T19:37:52.615736+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:52.615766+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:52.616083+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:52.616112+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:52.624901+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:52.765016+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:52.827322+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:37:53.871436+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:54.449591+00:00", "trade", 7.8453, 26.0]
["2026-09-30T19:37:54.938365+00:00", "trade", 7.8347, 10.0]
["2026-09-30T19:37:56.216404+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:57.950017+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:37:59.201460+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:37:59.221827+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:37:59.221837+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:38:00.354101+00:00", "trade", 7.8348, 200.0]
["2026-09-30T19:38:01.216758+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:01.216919+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:38:02.029154+00:00", "trade", 7.8446, 2.0]
["2026-09-30T19:38:03.033008+00:00", "trade", 7.83, 12.0]
["2026-09-30T19:38:04.923034+00:00", "trade", 7.8189, 100.0]
["2026-09-30T19:38:05.236577+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:06.279126+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:08.270344+00:00", "trade", 7.825, 199.0]
["2026-09-30T19:38:08.270379+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:09.522749+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:38:09.525371+00:00", "trade", 7.825, 49.0]
["2026-09-30T19:38:09.525432+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:38:09.526301+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:38:09.527592+00:00", "trade", 7.825, 50.0]
["2026-09-30T19:38:11.437901+00:00", "trade", 7.825, 16.0]
["2026-09-30T19:38:15.184473+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:17.164338+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:38:19.818544+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818764+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818767+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:38:19.818769+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:38:19.818770+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:38:19.818771+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818777+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818791+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818797+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818799+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818801+00:00", "trade", 7.83, 275.0]
["2026-09-30T19:38:19.818804+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818810+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818821+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818828+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818835+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818841+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818848+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818860+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:38:19.818860+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.818864+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.819164+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:38:19.819310+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:38:19.819318+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:38:19.819325+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:38:19.819331+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:38:19.819338+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:38:19.819345+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:38:19.819362+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:38:19.819411+00:00", "trade", 7.83, 3.0]
["2026-09-30T19:38:19.819411+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.819578+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.819623+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.819630+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.819638+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.819649+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:38:19.819732+00:00", "trade", 7.83, 97.0]
["2026-09-30T19:38:19.819736+00:00", "trade", 7.83, 10.0]
["2026-09-30T19:38:19.821893+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.825378+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.829149+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.850446+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.918934+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.921808+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.921840+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:19.925536+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:21.665851+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:22.095974+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:22.291124+00:00", "trade", 7.8376, 1.0]
["2026-09-30T19:38:22.291482+00:00", "trade", 7.8376, 1.0]
["2026-09-30T19:38:22.317243+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:38:22.383530+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:38:25.592851+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:25.599080+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:38:25.599580+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:38:25.623082+00:00", "trade", 7.835, 99.0]
["2026-09-30T19:38:25.623108+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:38:29.218304+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:29.222160+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:30.159867+00:00", "trade", 7.8272, 100.0]
["2026-09-30T19:38:33.217053+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:33.221763+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:38.216088+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:38.216337+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:38.217049+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:38.315724+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:38.780275+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:39.075030+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:38:39.075144+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:38:43.060520+00:00", "trade", 7.8292, 24.0]
["2026-09-30T19:38:43.562576+00:00", "trade", 7.8196, 18.0]
["2026-09-30T19:38:47.496011+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:47.620366+00:00", "trade", 7.842, 18.0]
["2026-09-30T19:38:50.803204+00:00", "trade", 7.835, 10.0]
["2026-09-30T19:38:51.361770+00:00", "trade", 7.8196, 100.0]
["2026-09-30T19:38:52.236099+00:00", "trade", 7.8196, 3.0]
["2026-09-30T19:38:54.216775+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:54.217791+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:55.466696+00:00", "trade", 7.8292, 6.0]
["2026-09-30T19:38:58.915865+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:59.221209+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:38:59.221925+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:01.396532+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:39:01.397032+00:00", "trade", 7.835, 900.0]
["2026-09-30T19:39:01.514238+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:01.528905+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:02.030701+00:00", "trade", 7.8314, 3.0]
["2026-09-30T19:39:07.714228+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:39:10.056133+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:10.215826+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:10.216937+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:21.217944+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:21.218872+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:26.470364+00:00", "trade", 7.8302, 9.0]
["2026-09-30T19:39:26.795978+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:28.718833+00:00", "trade", 7.8301, 3120.0]
["2026-09-30T19:39:28.735792+00:00", "trade", 7.835, 159.0]
["2026-09-30T19:39:28.776642+00:00", "trade", 7.835, 99.0]
["2026-09-30T19:39:28.776798+00:00", "trade", 7.835, 201.0]
["2026-09-30T19:39:30.216026+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:30.217383+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:30.403808+00:00", "trade", 7.8302, 17.0]
["2026-09-30T19:39:33.877218+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:35.236061+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:37.483991+00:00", "trade", 7.8316, 24.0]
["2026-09-30T19:39:40.389671+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:40.398152+00:00", "trade", 7.8259, 7.0]
["2026-09-30T19:39:43.223777+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:43.224473+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:45.743110+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:45.743111+00:00", "trade", 7.835, 99.0]
["2026-09-30T19:39:45.743112+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:39:45.955986+00:00", "trade", 7.835, 5.0]
["2026-09-30T19:39:47.695953+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.216082+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.217208+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.221340+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.221776+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.221823+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.221862+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.221863+00:00", "trade", 7.84, 5.0]
["2026-09-30T19:39:48.221867+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:39:48.221868+00:00", "trade", 7.84, 80.0]
["2026-09-30T19:39:48.221887+00:00", "trade", 7.84, 20.0]
["2026-09-30T19:39:48.221892+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:39:48.221894+00:00", "trade", 7.84, 400.0]
["2026-09-30T19:39:48.221985+00:00", "trade", 7.84, 54.0]
["2026-09-30T19:39:48.222123+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.222160+00:00", "trade", 7.84, 46.0]
["2026-09-30T19:39:48.222160+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.222241+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.222250+00:00", "trade", 7.84, 54.0]
["2026-09-30T19:39:48.222251+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.222317+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.222352+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.222365+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:39:48.222399+00:00", "trade", 7.84, 8.0]
["2026-09-30T19:39:48.222403+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.222428+00:00", "trade", 7.84, 46.0]
["2026-09-30T19:39:48.222538+00:00", "trade", 7.84, 92.0]
["2026-09-30T19:39:48.222613+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:39:48.222613+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:48.222620+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:39:48.223368+00:00", "trade", 7.84, 46.0]
["2026-09-30T19:39:48.223369+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:48.243978+00:00", "trade", 7.84, 46.0]
["2026-09-30T19:39:48.244002+00:00", "trade", 7.84, 54.0]
["2026-09-30T19:39:48.500226+00:00", "quote", 7.83, 7.85]
["2026-09-30T19:39:48.500228+00:00", "trade", 7.84, 54.0]
["2026-09-30T19:39:48.500246+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.500253+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.500263+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.500301+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.506057+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.508090+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.513887+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.517662+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.585044+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.710808+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:48.728291+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.347762+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.347788+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.347797+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.347825+00:00", "trade", 7.85, 12.0]
["2026-09-30T19:39:50.348378+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.362098+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.362461+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:39:50.362469+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:39:50.362476+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:39:50.362559+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:50.363600+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:50.363656+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:39:50.378968+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:50.378997+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:39:50.379004+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.379023+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.379440+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.389240+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:50.421759+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:52.341570+00:00", "trade", 7.85, 6.0]
["2026-09-30T19:39:55.691867+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:39:55.691889+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.692003+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.692575+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.692939+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.693118+00:00", "trade", 7.855, 1.0]
["2026-09-30T19:39:55.694143+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.715452+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.715461+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.715538+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.750154+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.755061+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.761577+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.776183+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.776220+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:39:55.776251+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:55.776257+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:55.776906+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:55.776944+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:55.798921+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:39:55.810656+00:00", "quote", 7.84, 7.86]
["2026-09-30T19:39:55.813428+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.831595+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:55.886349+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:56.021647+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:56.057550+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:56.079479+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:58.860912+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:59.212688+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:59.212857+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:39:59.820478+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:02.033913+00:00", "trade", 7.8337, 1.0]
["2026-09-30T19:40:02.797897+00:00", "trade", 7.855, 100.0]
["2026-09-30T19:40:02.797948+00:00", "trade", 7.855, 900.0]
["2026-09-30T19:40:02.797996+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:02.798680+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:03.789708+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:03.837100+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:04.963022+00:00", "trade", 7.8331, 100.0]
["2026-09-30T19:40:04.992079+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:05.202460+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:07.453008+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:07.453190+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:07.532710+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:08.216607+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:08.293980+00:00", "trade", 7.85, 101.0]
["2026-09-30T19:40:08.293981+00:00", "trade", 7.85, 104.0]
["2026-09-30T19:40:08.293999+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:08.294006+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:08.294013+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:08.294021+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:08.294027+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:08.294041+00:00", "quote", 7.85, 7.86]
["2026-09-30T19:40:08.294048+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294057+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294063+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294070+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294077+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294080+00:00", "trade", 7.85, 4.0]
["2026-09-30T19:40:08.294084+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294086+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:40:08.294091+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294092+00:00", "trade", 7.85, 2.0]
["2026-09-30T19:40:08.294098+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294126+00:00", "trade", 7.85, 20.0]
["2026-09-30T19:40:08.294126+00:00", "trade", 7.85, 60.0]
["2026-09-30T19:40:08.294298+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294318+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294387+00:00", "quote", 7.85, 7.85]
["2026-09-30T19:40:08.294401+00:00", "trade", 7.85, 100.0]
["2026-09-30T19:40:08.294402+00:00", "trade", 7.85, 5.0]
["2026-09-30T19:40:08.294402+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:08.294414+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:08.294535+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:08.294592+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:08.295121+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:08.295965+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:08.295991+00:00", "trade", 7.845, 77.0]
["2026-09-30T19:40:08.299621+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:08.304107+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:08.347739+00:00", "trade", 7.845, 26.0]
["2026-09-30T19:40:08.347771+00:00", "trade", 7.845, 86.0]
["2026-09-30T19:40:08.394069+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:09.296114+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:09.296192+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:10.782699+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:14.000673+00:00", "trade", 7.8327, 15.0]
["2026-09-30T19:40:16.218080+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:16.909185+00:00", "trade", 7.8237, 100.0]
["2026-09-30T19:40:19.295629+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:19.295667+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:19.296456+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:19.296532+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:21.096300+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:21.097036+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:24.935144+00:00", "trade", 7.8464, 30.0]
["2026-09-30T19:40:25.000923+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:26.880464+00:00", "trade", 7.84, 2.0]
["2026-09-30T19:40:26.958985+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:26.959242+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:40:28.261375+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:32.464682+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:35.625273+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:37.060217+00:00", "trade", 7.824, 100.0]
["2026-09-30T19:40:38.667409+00:00", "trade", 7.8458, 4.0]
["2026-09-30T19:40:39.470642+00:00", "trade", 7.8498, 168.0]
["2026-09-30T19:40:39.493122+00:00", "trade", 7.8498, 1.0]
["2026-09-30T19:40:41.200568+00:00", "trade", 7.8472, 1.0]
["2026-09-30T19:40:43.563391+00:00", "trade", 7.8381, 18.0]
["2026-09-30T19:40:47.196747+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:52.956077+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:40:53.050558+00:00", "trade", 7.85, 2.0]
["2026-09-30T19:40:58.052755+00:00", "trade", 7.845, 1.0]
["2026-09-30T19:40:58.978804+00:00", "trade", 7.845, 9.0]
["2026-09-30T19:41:00.081179+00:00", "trade", 7.8381, 1.0]
["2026-09-30T19:41:00.721964+00:00", "trade", 7.84, 7.0]
["2026-09-30T19:41:00.721977+00:00", "trade", 7.84, 13.0]
["2026-09-30T19:41:00.721982+00:00", "trade", 7.84, 10.0]
["2026-09-30T19:41:02.036546+00:00", "trade", 7.8518, 1.0]
["2026-09-30T19:41:08.577351+00:00", "trade", 7.84, 32.0]
["2026-09-30T19:41:09.478201+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:15.934856+00:00", "trade", 7.8469, 31.0]
["2026-09-30T19:41:21.336803+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:26.470396+00:00", "trade", 7.8386, 12.0]
["2026-09-30T19:41:30.497660+00:00", "trade", 7.8322, 87.0]
["2026-09-30T19:41:30.562089+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:41:35.487694+00:00", "trade", 7.8499, 38.0]
["2026-09-30T19:41:36.526381+00:00", "trade", 7.84, 13.0]
["2026-09-30T19:41:36.526392+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:41:36.526397+00:00", "trade", 7.84, 10.0]
["2026-09-30T19:41:39.818204+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:41:39.818205+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818206+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:41:39.818208+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:41:39.818210+00:00", "trade", 7.84, 47.0]
["2026-09-30T19:41:39.818211+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818213+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:41:39.818213+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:41:39.818215+00:00", "trade", 7.84, 47.0]
["2026-09-30T19:41:39.818218+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818225+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818254+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818260+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818267+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818273+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818286+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:41:39.818293+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818299+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818305+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818311+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818317+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818444+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818482+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:41:39.818606+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818663+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818675+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818705+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818757+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:41:39.818767+00:00", "trade", 7.84, 7.0]
["2026-09-30T19:41:39.818769+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:41:39.818769+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:41:39.818769+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:39.818853+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:39.823258+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:39.828901+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:39.833695+00:00", "trade", 7.835, 24.0]
["2026-09-30T19:41:39.833985+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:39.918263+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:40.701727+00:00", "trade", 7.8403, 9.0]
["2026-09-30T19:41:44.225719+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:54.988329+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:41:54.994784+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:41:54.994862+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:41:54.999979+00:00", "trade", 7.8408, 41.0]
["2026-09-30T19:41:55.000948+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:55.000978+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:55.389623+00:00", "trade", 7.835, 2.0]
["2026-09-30T19:41:55.390107+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:41:56.422648+00:00", "trade", 7.8271, 100.0]
["2026-09-30T19:41:57.565682+00:00", "trade", 7.8324, 2.0]
["2026-09-30T19:41:57.565700+00:00", "trade", 7.8324, 1.0]
["2026-09-30T19:41:57.566357+00:00", "trade", 7.835, 3.0]
["2026-09-30T19:41:59.218156+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:41:59.279825+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:02.037551+00:00", "trade", 7.8394, 2.0]
["2026-09-30T19:42:06.830773+00:00", "trade", 7.8366, 200.0]
["2026-09-30T19:42:10.756500+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:10.756975+00:00", "trade", 7.835, 47.0]
["2026-09-30T19:42:17.201830+00:00", "trade", 7.8392, 34.0]
["2026-09-30T19:42:17.304587+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:19.895724+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:20.609150+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:25.276180+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:42:25.276377+00:00", "trade", 7.83, 300.0]
["2026-09-30T19:42:25.276377+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:25.276379+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:42:25.276399+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:25.276406+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:25.276412+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:25.276419+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:25.276426+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:25.276477+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:25.276485+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:25.276492+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:25.276498+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:25.276504+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:25.276654+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:25.276706+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:25.276762+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:42:25.276810+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:42:25.276811+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:42:25.276811+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:42:25.276811+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.277184+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.277220+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.277222+00:00", "trade", 7.8275, 25.0]
["2026-09-30T19:42:25.277540+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.281630+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.288991+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.289021+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.296855+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.353221+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.363277+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.376659+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.454531+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:25.664184+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:26.237694+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:26.238022+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:39.593464+00:00", "trade", 7.825, 131.0]
["2026-09-30T19:42:41.235127+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.235506+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239802+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239803+00:00", "trade", 7.82, 400.0]
["2026-09-30T19:42:41.239804+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:41.239806+00:00", "trade", 7.82, 500.0]
["2026-09-30T19:42:41.239809+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239816+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239825+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239832+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239838+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239846+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239867+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:42:41.239880+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239881+00:00", "trade", 7.82, 9.0]
["2026-09-30T19:42:41.239885+00:00", "trade", 7.82, 25.0]
["2026-09-30T19:42:41.239908+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.239929+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:41.239929+00:00", "trade", 7.82, 12.0]
["2026-09-30T19:42:41.240036+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:41.240096+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:41.240104+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:41.240110+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:41.240117+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:41.240134+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:41.240143+00:00", "trade", 7.82, 6.0]
["2026-09-30T19:42:41.240143+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:41.240143+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.240151+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:41.240367+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:41.240427+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:41.240472+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.240474+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:41.240474+00:00", "trade", 7.82, 37.0]
["2026-09-30T19:42:41.240495+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.240496+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:42:41.240547+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:41.240600+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.240725+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.240735+00:00", "trade", 7.82, 11.0]
["2026-09-30T19:42:41.240759+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:41.240795+00:00", "trade", 7.82, 4451.0]
["2026-09-30T19:42:41.240798+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.241268+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.241284+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:42:41.241318+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:42:41.241335+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:41.241360+00:00", "trade", 7.815, 75.0]
["2026-09-30T19:42:41.241460+00:00", "trade", 7.815, 25.0]
["2026-09-30T19:42:41.241504+00:00", "trade", 7.815, 52.0]
["2026-09-30T19:42:41.241512+00:00", "trade", 7.815, 48.0]
["2026-09-30T19:42:41.241609+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:42:41.241917+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:42:41.242419+00:00", "trade", 7.815, 150.0]
["2026-09-30T19:42:41.242485+00:00", "trade", 7.815, 32.0]
["2026-09-30T19:42:41.242978+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:42:41.244843+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.245902+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.249817+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:42:41.250644+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.258776+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:42:41.339834+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.340063+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.502340+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:41.641852+00:00", "trade", 7.8281, 500.0]
["2026-09-30T19:42:42.235476+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:42.236074+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:42:42.236842+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:42:42.237994+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:42:42.809582+00:00", "trade", 7.82, 1000.0]
["2026-09-30T19:42:42.814970+00:00", "trade", 7.82, 44.0]
["2026-09-30T19:42:42.814970+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:42.814976+00:00", "trade", 7.82, 182.0]
["2026-09-30T19:42:42.814977+00:00", "trade", 7.82, 80.0]
["2026-09-30T19:42:42.814979+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:42.814981+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:42:42.814981+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:42.814983+00:00", "trade", 7.82, 300.0]
["2026-09-30T19:42:42.814985+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:42.814992+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:42.814993+00:00", "trade", 7.82, 582.0]
["2026-09-30T19:42:42.814995+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:42:42.814999+00:00", "trade", 7.82, 17.0]
["2026-09-30T19:42:42.815026+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:42.815032+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:42.815038+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:42.815045+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:42:42.815052+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815059+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815065+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815072+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815078+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815251+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:42:42.815254+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:42.815256+00:00", "trade", 7.82, 141.0]
["2026-09-30T19:42:42.815414+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815415+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815437+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815459+00:00", "trade", 7.82, 50.0]
["2026-09-30T19:42:42.815494+00:00", "trade", 7.82, 50.0]
["2026-09-30T19:42:42.815523+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:42:42.815523+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:42:42.815526+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:42:42.815527+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.815587+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.815635+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.815665+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.815753+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.815815+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.820065+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.827252+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.852913+00:00", "trade", 7.82, 50.0]
["2026-09-30T19:42:42.915209+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.915435+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:42.946923+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391342+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:42:43.391413+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:42:43.391413+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391414+00:00", "trade", 7.83, 300.0]
["2026-09-30T19:42:43.391416+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:42:43.391422+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:42:43.391427+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391428+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:42:43.391431+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:42:43.391435+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:42:43.391436+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:42:43.391440+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391488+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391522+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:42:43.391524+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391531+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:42:43.391584+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391591+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391598+00:00", "trade", 7.83, 300.0]
["2026-09-30T19:42:43.391605+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391620+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391622+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:42:43.391626+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391669+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391705+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391787+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391792+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.391814+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:42:43.392704+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.392712+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:42:43.393132+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:42:43.393363+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:43.393370+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:43.393376+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:43.393383+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:43.393400+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:42:43.393465+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.393700+00:00", "trade", 7.83, 140.0]
["2026-09-30T19:42:43.393976+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.396397+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.396668+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.401962+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.403151+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.433374+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.492087+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.496867+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.496897+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:43.545078+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:44.236203+00:00", "trade", 7.835, 200.0]
["2026-09-30T19:42:44.236244+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:44.236251+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:44.237901+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:44.241411+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:44.428156+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:46.236840+00:00", "trade", 7.835, 2.0]
["2026-09-30T19:42:50.566589+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:50.643413+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:50.943376+00:00", "trade", 7.8229, 12.0]
["2026-09-30T19:42:50.944183+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:50.946089+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:51.021470+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:51.024928+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:52.041269+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:52.043360+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:53.236705+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:54.781971+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:54.859140+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:56.312127+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:57.235562+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:57.236266+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:57.314316+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:42:59.520008+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:00.109141+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:01.427708+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:02.039894+00:00", "trade", 7.8215, 2.0]
["2026-09-30T19:43:02.235721+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:02.236647+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:02.236875+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:02.237353+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:02.314023+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:02.314055+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:02.314818+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:02.576772+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:03.659540+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:03.911248+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:05.164000+00:00", "trade", 7.8283, 100.0]
["2026-09-30T19:43:07.237972+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:12.246975+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:15.679890+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:17.835714+00:00", "trade", 7.8315, 5000.0]
["2026-09-30T19:43:17.835761+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:17.846803+00:00", "trade", 7.8277, 100.0]
["2026-09-30T19:43:20.020155+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:24.278146+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:26.296317+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:26.470366+00:00", "trade", 7.8249, 16.0]
["2026-09-30T19:43:31.323941+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:32.313306+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:34.619633+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:36.466109+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:36.678622+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.234721+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.236476+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.237765+00:00", "trade", 7.83, 139.0]
["2026-09-30T19:43:40.237851+00:00", "trade", 7.83, 36.0]
["2026-09-30T19:43:40.238768+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.238769+00:00", "trade", 7.83, 115.0]
["2026-09-30T19:43:40.238770+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:43:40.238788+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.238795+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.238802+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.238808+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.238815+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.239118+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:43:40.239119+00:00", "trade", 7.83, 10.0]
["2026-09-30T19:43:40.239120+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:43:40.239148+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:43:40.239153+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239156+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239162+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239169+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239175+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239181+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239199+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239252+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239359+00:00", "trade", 7.83, 90.0]
["2026-09-30T19:43:40.239510+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.239816+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.240634+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.241382+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.243808+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.244639+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.338868+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.338897+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.339228+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:40.403292+00:00", "trade", 7.8282, 5.0]
["2026-09-30T19:43:40.509245+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:43:41.124419+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:43:41.235392+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:41.237643+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:41.240832+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:41.304910+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:43:43.235725+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:43.236167+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:43.236471+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:43.236630+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:45.022566+00:00", "trade", 7.83, 8.0]
["2026-09-30T19:43:45.666127+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:46.835988+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:47.246180+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:47.246215+00:00", "trade", 7.83, 7.0]
["2026-09-30T19:43:47.246222+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:47.246535+00:00", "trade", 7.83, 6.0]
["2026-09-30T19:43:49.119383+00:00", "trade", 7.8242, 100.0]
["2026-09-30T19:43:51.240964+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:51.241752+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:43:51.447336+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:43:55.297817+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:43:56.030867+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:43:56.037035+00:00", "trade", 7.825, 11.0]
["2026-09-30T19:43:56.935392+00:00", "trade", 7.8242, 11.0]
["2026-09-30T19:44:02.041997+00:00", "trade", 7.831, 2.0]
["2026-09-30T19:44:02.608541+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:44:02.866305+00:00", "trade", 7.831, 9.0]
["2026-09-30T19:44:04.234993+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:04.236454+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:44:04.237246+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:04.238306+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:44:04.238307+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:44:04.336859+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:44:05.312671+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:44:06.351353+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:44:17.280317+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:17.281029+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:17.281496+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:21.240736+00:00", "trade", 7.82, 24.0]
["2026-09-30T19:44:21.240957+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:21.240958+00:00", "trade", 7.82, 165.0]
["2026-09-30T19:44:21.240997+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:21.241285+00:00", "trade", 7.82, 11.0]
["2026-09-30T19:44:21.312780+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:21.809480+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:22.235826+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:25.293625+00:00", "trade", 7.8254, 83.0]
["2026-09-30T19:44:25.293637+00:00", "trade", 7.8254, 165.0]
["2026-09-30T19:44:25.295545+00:00", "trade", 7.8254, 83.0]
["2026-09-30T19:44:26.235260+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:26.236855+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:26.241058+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:44:26.241058+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:26.241100+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:26.305647+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:27.479843+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:44:27.479843+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:27.479844+00:00", "trade", 7.82, 73.0]
["2026-09-30T19:44:27.479850+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:27.479933+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:27.480596+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:27.611729+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:30.273936+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:44:36.202957+00:00", "trade", 7.8292, 100.0]
["2026-09-30T19:44:38.351790+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:39.263851+00:00", "trade", 7.8279, 100.0]
["2026-09-30T19:44:39.954719+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:46.523277+00:00", "trade", 7.825, 13.0]
["2026-09-30T19:44:49.462762+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:50.316365+00:00", "trade", 7.825, 11.0]
["2026-09-30T19:44:50.316730+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:44:50.943394+00:00", "trade", 7.8295, 15.0]
["2026-09-30T19:44:54.020436+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:44:54.020602+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:54.022133+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:44:54.022197+00:00", "trade", 7.825, 39.0]
["2026-09-30T19:44:54.022519+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:54.030899+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:44:54.040878+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:54.043037+00:00", "trade", 7.825, 6.0]
["2026-09-30T19:44:54.100819+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:54.178357+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:57.723697+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:44:57.724236+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:44:57.724348+00:00", "trade", 7.825, 30.0]
["2026-09-30T19:44:57.724966+00:00", "trade", 7.825, 20.0]
["2026-09-30T19:44:57.733166+00:00", "trade", 7.825, 14.0]
["2026-09-30T19:44:58.726677+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:44:58.751695+00:00", "trade", 7.825, 9.0]
["2026-09-30T19:44:59.074767+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:00.033393+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:45:02.049653+00:00", "trade", 7.8237, 1.0]
["2026-09-30T19:45:02.121474+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:04.258121+00:00", "trade", 7.83, 10.0]
["2026-09-30T19:45:04.258122+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:04.258142+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:04.258149+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:04.258156+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:04.258193+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258201+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258208+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258216+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258241+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258391+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:45:04.258391+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:04.258398+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:04.258399+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:45:04.258415+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:04.258415+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:04.258417+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258424+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258506+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:04.258531+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258564+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258599+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258623+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:04.258672+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:45:04.258680+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:04.258681+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.258735+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:04.258808+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.258958+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.258962+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.259035+00:00", "trade", 7.8297, 23.0]
["2026-09-30T19:45:04.259235+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.259354+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:45:04.260207+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.263255+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.263262+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:45:04.263704+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.263728+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.264041+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.264550+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.267437+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.267440+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:45:04.267440+00:00", "trade", 7.84, 20.0]
["2026-09-30T19:45:04.267441+00:00", "trade", 7.84, 200.0]
["2026-09-30T19:45:04.267459+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.267465+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.267472+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.267479+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:04.267486+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:04.267493+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:04.267499+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:04.267505+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:04.267512+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:04.267594+00:00", "trade", 7.84, 6.0]
["2026-09-30T19:45:04.267610+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:04.267933+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:45:04.267943+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.267988+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.268123+00:00", "trade", 7.8388, 21.0]
["2026-09-30T19:45:04.269008+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.269250+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.269274+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.271604+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.272492+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.279527+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.279550+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.283325+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:45:04.287607+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.288024+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:45:04.288201+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:45:04.288297+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:45:04.288331+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:45:04.288638+00:00", "trade", 7.8437, 20.0]
["2026-09-30T19:45:04.288943+00:00", "trade", 7.845, 25.0]
["2026-09-30T19:45:04.301213+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.312961+00:00", "trade", 7.845, 200.0]
["2026-09-30T19:45:04.328339+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.332139+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.367472+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.514763+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.514789+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.518144+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.583657+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:04.960354+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.025250+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.815201+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:45:05.815201+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.815203+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:45:05.815208+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.815220+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.815227+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.815234+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.815240+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.815247+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:45:05.815490+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:05.815497+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:05.815504+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:05.815510+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:05.815516+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:05.815566+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:45:05.815589+00:00", "trade", 7.84, 81.0]
["2026-09-30T19:45:05.815590+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:05.815676+00:00", "trade", 7.84, 19.0]
["2026-09-30T19:45:05.815829+00:00", "trade", 7.8425, 20.0]
["2026-09-30T19:45:05.816068+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:05.816102+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:05.816452+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:05.817944+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:05.820707+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:05.915342+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:05.915372+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:06.143487+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:06.519573+00:00", "trade", 7.8266, 19.0]
["2026-09-30T19:45:06.897738+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:18.722712+00:00", "trade", 7.8309, 100.0]
["2026-09-30T19:45:18.722754+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.479835+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727461+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727462+00:00", "trade", 7.83, 300.0]
["2026-09-30T19:45:19.727481+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727488+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727494+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727501+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727508+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727736+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727752+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727763+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:19.727772+00:00", "trade", 7.83, 6.0]
["2026-09-30T19:45:19.727772+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:19.727779+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:19.727786+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:19.727793+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:19.727799+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:19.727859+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:19.727860+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.728078+00:00", "trade", 7.8325, 20.0]
["2026-09-30T19:45:19.728352+00:00", "trade", 7.83, 29.0]
["2026-09-30T19:45:19.728564+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.728595+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.730451+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.731285+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.732748+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.739373+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.739397+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:45:19.739420+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:45:19.739427+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:45:19.739434+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.739459+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.827584+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.832042+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.832335+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:19.832761+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:20.741824+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:20.745380+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:22.261756+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:22.261782+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:23.025810+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:23.265247+00:00", "trade", 7.8309, 100.0]
["2026-09-30T19:45:26.236896+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:45:26.236897+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:45:26.236910+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.236917+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.236924+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.236931+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.236938+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:26.236946+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:26.236952+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:26.236959+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:26.236966+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:26.237003+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:26.237056+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:26.237196+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.237337+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.237448+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:26.237474+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:26.237558+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.237609+00:00", "trade", 7.83, 22.0]
["2026-09-30T19:45:26.239268+00:00", "trade", 7.83, 50.0]
["2026-09-30T19:45:26.241950+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.249781+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.274380+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.315898+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.336950+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:26.336986+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.337013+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.337283+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.337305+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:26.337312+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.337329+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.338094+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.338118+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.338147+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:26.338463+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:26.338464+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:45:26.338483+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.338489+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.338495+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.338502+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.338510+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.339578+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.344006+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.346351+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.346376+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.347287+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.350475+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.353867+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.383975+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:26.438992+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:28.995436+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:29.867684+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.786382+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.786432+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:31.786465+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:31.786472+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:31.786491+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:31.786496+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:45:31.786498+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:31.786514+00:00", "trade", 7.83, 154.0]
["2026-09-30T19:45:31.786514+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:31.786522+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:31.786529+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:31.786544+00:00", "trade", 7.83, 46.0]
["2026-09-30T19:45:31.786544+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:31.786545+00:00", "trade", 7.83, 95.0]
["2026-09-30T19:45:31.786561+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.786568+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.786574+00:00", "trade", 7.83, 105.0]
["2026-09-30T19:45:31.786575+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.786903+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:45:31.791955+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.796319+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.796343+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.797075+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.800442+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:31.836312+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:32.292222+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:45:32.293015+00:00", "trade", 7.83, 8.0]
["2026-09-30T19:45:34.440558+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:37.581892+00:00", "trade", 7.8308, 100.0]
["2026-09-30T19:45:38.734151+00:00", "trade", 7.835, 100.0]
["2026-09-30T19:45:43.341721+00:00", "trade", 7.8316, 2.0]
["2026-09-30T19:45:43.814190+00:00", "trade", 7.8316, 100.0]
["2026-09-30T19:45:45.636565+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:45.636574+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:45.636581+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:45.636627+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:45.636662+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:45.636663+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:45.636663+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:45.636800+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:45.636805+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:45.636808+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:45.636814+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:45.636827+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:45.636851+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:45.637263+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:45.638628+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:45.642212+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:48.028385+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:48.030789+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:48.030820+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:49.062550+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:45:49.063798+00:00", "trade", 7.83, 7.0]
["2026-09-30T19:45:54.319484+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:45:55.660693+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:55.660769+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:55.662843+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:55.663152+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:55.663161+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:55.663168+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:55.663175+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:55.663191+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:45:55.663191+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:55.663377+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:45:55.663479+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:45:55.663498+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:55.663508+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:45:55.663532+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:45:55.663571+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:55.663896+00:00", "quote", 7.83, 7.83]
["2026-09-30T19:45:55.663966+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:45:56.935394+00:00", "trade", 7.8316, 15.0]
["2026-09-30T19:45:57.281795+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:46:00.854446+00:00", "trade", 7.83, 7.0]
["2026-09-30T19:46:02.055678+00:00", "trade", 7.8343, 2.0]
["2026-09-30T19:46:02.615581+00:00", "trade", 7.8336, 100.0]
["2026-09-30T19:46:05.883412+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:46:05.883454+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:46:05.883806+00:00", "trade", 7.83, 2.0]
["2026-09-30T19:46:14.450794+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:46:15.274321+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:46:17.207330+00:00", "trade", 7.8324, 200.0]
["2026-09-30T19:46:17.785672+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:20.602090+00:00", "trade", 7.8262, 100.0]
["2026-09-30T19:46:23.362252+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:23.374921+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:23.741954+00:00", "trade", 7.825, 2.0]
["2026-09-30T19:46:23.744726+00:00", "trade", 7.825, 2.0]
["2026-09-30T19:46:23.751199+00:00", "trade", 7.83, 15.0]
["2026-09-30T19:46:23.756039+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:23.837167+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:27.737285+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:30.274443+00:00", "trade", 7.8327, 49.0]
["2026-09-30T19:46:38.846368+00:00", "trade", 7.8327, 7.0]
["2026-09-30T19:46:45.294667+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:46:48.056130+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:48.056140+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:49.441671+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:46:49.441674+00:00", "trade", 7.825, 48.0]
["2026-09-30T19:47:00.236501+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:00.236837+00:00", "trade", 7.825, 47.0]
["2026-09-30T19:47:00.237896+00:00", "trade", 7.825, 53.0]
["2026-09-30T19:47:00.237925+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:47:00.258975+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:47:00.263181+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:47:00.362786+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:47:00.370368+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:47:00.954168+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:47:02.058372+00:00", "trade", 7.8251, 4.0]
["2026-09-30T19:47:04.514551+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:47:07.736190+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:09.345266+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:47:16.331632+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:47:16.332961+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:47:17.921999+00:00", "trade", 7.8262, 100.0]
["2026-09-30T19:47:24.097187+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:24.378882+00:00", "trade", 7.825, 17.0]
["2026-09-30T19:47:28.446919+00:00", "trade", 7.8251, 100.0]
["2026-09-30T19:47:38.487839+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.487846+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.487854+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.487861+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.487945+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:47:38.489407+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:47:38.489409+00:00", "trade", 7.82, 47.0]
["2026-09-30T19:47:38.489410+00:00", "trade", 7.82, 53.0]
["2026-09-30T19:47:38.489439+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.489452+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.489493+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.492205+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.492850+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.498574+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:38.506155+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:42.189301+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:42.193052+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:42.546912+00:00", "trade", 7.8224, 5.0]
["2026-09-30T19:47:45.316970+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:49.544687+00:00", "trade", 7.82, 3.0]
["2026-09-30T19:47:52.185687+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:52.185900+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:52.185902+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:47:52.185902+00:00", "trade", 7.82, 302.0]
["2026-09-30T19:47:52.185907+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:52.185921+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:52.185928+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:52.185934+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:52.185941+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:52.185948+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:47:52.185968+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:47:52.185975+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:47:52.185982+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:47:52.185989+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:47:52.185995+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:47:52.186194+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:47:52.186472+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:47:52.186474+00:00", "trade", 7.82, 142.0]
["2026-09-30T19:47:52.186474+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:52.186597+00:00", "trade", 7.82, 58.0]
["2026-09-30T19:47:52.187142+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:52.190965+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:52.192304+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:52.211829+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:52.212048+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:47:52.212141+00:00", "trade", 7.815, 40.0]
["2026-09-30T19:47:52.212335+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:52.212838+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:52.263791+00:00", "trade", 7.815, 58.0]
["2026-09-30T19:47:52.286138+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:52.342249+00:00", "trade", 7.815, 58.0]
["2026-09-30T19:47:52.420599+00:00", "trade", 7.815, 58.0]
["2026-09-30T19:47:53.633439+00:00", "trade", 7.815, 25.0]
["2026-09-30T19:47:56.935363+00:00", "trade", 7.8222, 19.0]
["2026-09-30T19:47:57.789462+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:47:58.476142+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:47:58.811721+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:02.060052+00:00", "trade", 7.8194, 4.0]
["2026-09-30T19:48:03.389384+00:00", "trade", 7.815, 83.0]
["2026-09-30T19:48:03.389406+00:00", "trade", 7.815, 17.0]
["2026-09-30T19:48:03.389409+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.401184+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.403789+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.406841+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.411533+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.412067+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.412099+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.412173+00:00", "trade", 7.815, 42.0]
["2026-09-30T19:48:03.412173+00:00", "trade", 7.815, 58.0]
["2026-09-30T19:48:03.412786+00:00", "trade", 7.815, 75.0]
["2026-09-30T19:48:03.412827+00:00", "trade", 7.815, 125.0]
["2026-09-30T19:48:03.429740+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:03.438144+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.461891+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:48:03.461974+00:00", "trade", 7.815, 37.0]
["2026-09-30T19:48:03.465870+00:00", "trade", 7.815, 5.0]
["2026-09-30T19:48:03.465934+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.751174+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:03.754765+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:04.782291+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:04.919431+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:48:04.919458+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:04.919588+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:08.529137+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:08.920245+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:48:09.362537+00:00", "trade", 7.815, 118.0]
["2026-09-30T19:48:10.873966+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:11.843263+00:00", "trade", 7.815, 24.0]
["2026-09-30T19:48:20.877569+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:24.280699+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:25.041744+00:00", "trade", 7.8281, 200.0]
["2026-09-30T19:48:25.597226+00:00", "trade", 7.8281, 100.0]
["2026-09-30T19:48:26.815535+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:48:26.815898+00:00", "trade", 7.815, 18.0]
["2026-09-30T19:48:33.381756+00:00", "trade", 7.8281, 100.0]
["2026-09-30T19:48:35.204280+00:00", "trade", 7.8281, 100.0]
["2026-09-30T19:48:36.686619+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:38.846385+00:00", "trade", 7.8186, 10.0]
["2026-09-30T19:48:43.861606+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:45.765693+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:45.844207+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:46.108760+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:46.109174+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:46.851982+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:46.855967+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:47.618785+00:00", "trade", 7.8164, 100.0]
["2026-09-30T19:48:47.881536+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:48:47.883033+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:48:48.184343+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:48:49.752190+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:48:49.882674+00:00", "trade", 7.8279, 18.0]
["2026-09-30T19:48:54.962749+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:48:54.962749+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:54.962784+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:54.962791+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:55.107642+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:55.107749+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:48:55.112966+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:48:55.113001+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:48:55.113366+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:48:55.113909+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:48:55.115402+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:48:55.116062+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:48:55.116199+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:48:55.117930+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:48:55.124188+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:48:55.217454+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:48:57.376226+00:00", "trade", 7.81, 25.0]
["2026-09-30T19:49:00.170498+00:00", "trade", 7.81, 36.0]
["2026-09-30T19:49:00.170795+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:00.171382+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:00.206334+00:00", "trade", 7.805, 303.0]
["2026-09-30T19:49:02.062376+00:00", "trade", 7.8121, 4.0]
["2026-09-30T19:49:05.629535+00:00", "trade", 7.805, 60.0]
["2026-09-30T19:49:07.753881+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:49:09.664291+00:00", "trade", 7.8242, 100.0]
["2026-09-30T19:49:12.899861+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:49:16.782352+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.055708+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.055710+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:17.055730+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:49:17.055730+00:00", "trade", 7.81, 64.0]
["2026-09-30T19:49:17.055731+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:17.055734+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:17.055751+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.055758+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.055765+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.055772+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.055779+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.055978+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.055997+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:49:17.056004+00:00", "trade", 7.81, 80.0]
["2026-09-30T19:49:17.056004+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:49:17.056007+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:17.056063+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:49:17.056124+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:17.056140+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:49:17.056181+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:49:17.056239+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:49:17.056246+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:49:17.056252+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:49:17.056282+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:49:17.056282+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:49:17.056290+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:17.056291+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:17.056292+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.056408+00:00", "trade", 7.81, 12.0]
["2026-09-30T19:49:17.056416+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:49:17.056429+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:49:17.056516+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.056545+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.056735+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.056779+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.056897+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.061456+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.062705+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:49:17.063449+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:49:17.064161+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:49:17.071004+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.093168+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.155754+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.156453+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.174310+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.174340+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.178188+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.309426+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:17.309759+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:19.789416+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:49:21.754975+00:00", "trade", 7.813, 100.0]
["2026-09-30T19:49:22.923927+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:23.872400+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:28.779857+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:38.239070+00:00", "trade", 7.815, 5.0]
["2026-09-30T19:49:38.239771+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:49:39.003654+00:00", "trade", 7.8261, 100.0]
["2026-09-30T19:49:45.624524+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:49:46.703233+00:00", "trade", 7.826, 100.0]
["2026-09-30T19:49:46.982760+00:00", "trade", 7.8161, 5.0]
["2026-09-30T19:49:48.342468+00:00", "trade", 7.8185, 500.0]
["2026-09-30T19:49:50.225707+00:00", "trade", 7.815, 10.0]
["2026-09-30T19:49:53.005421+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:55.460799+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:49:56.935390+00:00", "trade", 7.8122, 17.0]
["2026-09-30T19:49:58.573762+00:00", "trade", 7.815, 127.0]
["2026-09-30T19:49:58.997434+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:49:59.336303+00:00", "trade", 7.811, 100.0]
["2026-09-30T19:50:00.162992+00:00", "trade", 7.815, 13.0]
["2026-09-30T19:50:00.162994+00:00", "trade", 7.815, 587.0]
["2026-09-30T19:50:00.162995+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:50:00.162996+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:50:00.162997+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.162999+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:50:00.163001+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:50:00.163002+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:50:00.163004+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:50:00.163004+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163011+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163019+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163033+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163048+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163055+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163063+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163239+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163248+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163255+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:50:00.163265+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:50:00.163266+00:00", "trade", 7.82, 77.0]
["2026-09-30T19:50:00.163268+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:50:00.163274+00:00", "trade", 7.82, 23.0]
["2026-09-30T19:50:00.163445+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:50:00.163467+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:50:00.163541+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:50:00.163550+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:50:00.163550+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:50:00.163550+00:00", "trade", 7.82, 15.0]
["2026-09-30T19:50:00.163560+00:00", "trade", 7.815, 96.0]
["2026-09-30T19:50:00.163639+00:00", "trade", 7.8175, 100.0]
["2026-09-30T19:50:00.163698+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:50:00.163742+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:50:00.163750+00:00", "trade", 7.82, 99.0]
["2026-09-30T19:50:00.163762+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:50:00.168254+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:50:00.173263+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:50:00.173272+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:50:00.173322+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:50:00.173643+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:50:00.226741+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:50:00.263033+00:00", "quote", 7.81, 7.84]
["2026-09-30T19:50:00.263102+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.263160+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.263598+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.267103+00:00", "trade", 7.83, 200.0]
["2026-09-30T19:50:00.268066+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.306117+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.314329+00:00", "trade", 7.815, 20.0]
["2026-09-30T19:50:00.314735+00:00", "trade", 7.815, 180.0]
["2026-09-30T19:50:00.314819+00:00", "trade", 7.815, 39.0]
["2026-09-30T19:50:00.314877+00:00", "trade", 7.82, 277.0]
["2026-09-30T19:50:00.345711+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:50:00.345959+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:50:00.346205+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:50:00.397480+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:50:00.397672+00:00", "trade", 7.83, 3.0]
["2026-09-30T19:50:00.402259+00:00", "trade", 7.83, 3.0]
["2026-09-30T19:50:00.405412+00:00", "trade", 7.83, 1.0]
["2026-09-30T19:50:00.410550+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.484285+00:00", "trade", 7.83, 400.0]
["2026-09-30T19:50:00.484657+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.484826+00:00", "trade", 7.83, 50.0]
["2026-09-30T19:50:00.678197+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:50:00.698657+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:50:00.698657+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:50:00.699547+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:50:00.763968+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:50:00.763968+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.763988+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:00.763996+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:00.764004+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:00.768993+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:00.769001+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:00.769023+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.928162+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:00.928194+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:01.192917+00:00", "trade", 7.83, 5.0]
["2026-09-30T19:50:01.263386+00:00", "trade", 7.8175, 100.0]
["2026-09-30T19:50:01.421040+00:00", "trade", 7.8217, 27.0]
["2026-09-30T19:50:01.499277+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:01.516327+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:01.624820+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:01.709175+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:50:02.002724+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004844+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004846+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:02.004847+00:00", "trade", 7.84, 1.0]
["2026-09-30T19:50:02.004849+00:00", "trade", 7.84, 500.0]
["2026-09-30T19:50:02.004851+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004853+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:02.004853+00:00", "trade", 7.84, 103.0]
["2026-09-30T19:50:02.004858+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004867+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004875+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004881+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004888+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004895+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:02.004900+00:00", "trade", 7.84, 97.0]
["2026-09-30T19:50:02.004917+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:02.004927+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:02.004934+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:02.004941+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:02.004947+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:02.004954+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:02.004969+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:02.005143+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:02.005156+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:02.005241+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.005413+00:00", "trade", 7.84, 113.0]
["2026-09-30T19:50:02.005472+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:02.005580+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:02.005812+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:02.006582+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.009872+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.009879+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.010847+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.018245+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.022979+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.023003+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.046522+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.047861+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.047871+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.063726+00:00", "trade", 7.84, 24.0]
["2026-09-30T19:50:02.104869+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.109004+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.118164+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.118460+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.124789+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.136126+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:02.156461+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:03.035746+00:00", "trade", 7.8214, 4.0]
["2026-09-30T19:50:04.841317+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:05.563562+00:00", "trade", 7.8247, 100.0]
["2026-09-30T19:50:05.902696+00:00", "trade", 7.845, 100.0]
["2026-09-30T19:50:08.341572+00:00", "trade", 7.8247, 100.0]
["2026-09-30T19:50:08.347877+00:00", "trade", 7.84, 165.0]
["2026-09-30T19:50:08.347927+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:09.870484+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:11.348509+00:00", "trade", 7.845, 3.0]
["2026-09-30T19:50:12.561668+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:12.561670+00:00", "trade", 7.84, 109.0]
["2026-09-30T19:50:12.561671+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:12.561685+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:12.561701+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:12.561708+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:12.561712+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:12.561714+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:12.561722+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:12.561728+00:00", "quote", 7.84, 7.85]
["2026-09-30T19:50:12.561735+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:12.561742+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:12.561750+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:12.561756+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:12.561763+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:12.561770+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:12.561798+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:12.562118+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:12.562139+00:00", "quote", 7.84, 7.84]
["2026-09-30T19:50:12.562221+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:12.562222+00:00", "trade", 7.84, 100.0]
["2026-09-30T19:50:12.562222+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.562601+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.564840+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.566700+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.566707+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.570016+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.570061+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.661712+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.669296+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:12.696975+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:13.563337+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:13.563742+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:13.564433+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:14.282494+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:15.018387+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:15.544033+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:50:15.971900+00:00", "trade", 7.835, 1950.0]
["2026-09-30T19:50:20.066812+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:20.974842+00:00", "trade", 7.8231, 16.0]
["2026-09-30T19:50:22.056970+00:00", "trade", 7.83, 30.0]
["2026-09-30T19:50:22.058143+00:00", "trade", 7.83, 77.0]
["2026-09-30T19:50:22.058143+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:22.058176+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:22.058892+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:22.077659+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:22.077717+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:22.120670+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:22.284335+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:23.563832+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:23.564591+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:26.815387+00:00", "trade", 7.8231, 19.0]
["2026-09-30T19:50:29.653174+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:50:30.557278+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:50:31.107692+00:00", "trade", 7.835, 21.0]
["2026-09-30T19:50:34.859991+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:36.101151+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:50:39.736593+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:39.738477+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:44.922054+00:00", "trade", 7.8223, 100.0]
["2026-09-30T19:50:45.147567+00:00", "trade", 7.835, 2.0]
["2026-09-30T19:50:45.684545+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:50:49.950934+00:00", "trade", 7.83, 20.0]
["2026-09-30T19:50:49.957174+00:00", "trade", 7.83, 86.0]
["2026-09-30T19:50:50.743583+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:50.813002+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:50:53.101736+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:50:57.755366+00:00", "trade", 7.8246, 105.0]
["2026-09-30T19:51:00.771456+00:00", "trade", 7.835, 1.0]
["2026-09-30T19:51:02.083231+00:00", "trade", 7.8363, 6.0]
["2026-09-30T19:51:02.983362+00:00", "trade", 7.8251, 85.0]
["2026-09-30T19:51:05.662017+00:00", "trade", 7.829, 100.0]
["2026-09-30T19:51:09.742760+00:00", "trade", 7.828, 200.0]
["2026-09-30T19:51:10.570561+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:51:10.570646+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:51:10.570723+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:51:10.570724+00:00", "trade", 7.83, 23.0]
["2026-09-30T19:51:10.570725+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:51:10.570726+00:00", "trade", 7.83, 481.0]
["2026-09-30T19:51:10.570728+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:51:10.570730+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:51:10.570737+00:00", "quote", 7.83, 7.84]
["2026-09-30T19:51:10.570744+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:51:10.570751+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.570757+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.570764+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.570770+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.570778+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.570782+00:00", "trade", 7.83, 100.0]
["2026-09-30T19:51:10.570784+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.571434+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.571573+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.571651+00:00", "trade", 7.825, 4.0]
["2026-09-30T19:51:10.571927+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.572044+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.575844+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.575851+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.576648+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.577104+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:51:10.577242+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:51:10.577694+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:51:10.580332+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:10.590690+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:51:10.592055+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:51:11.456916+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:51:12.481213+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:51:12.481265+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:51:12.481598+00:00", "trade", 7.825, 200.0]
["2026-09-30T19:51:12.481668+00:00", "trade", 7.825, 100.0]
["2026-09-30T19:51:12.491730+00:00", "trade", 7.821, 310.0]
["2026-09-30T19:51:12.492617+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:12.492763+00:00", "trade", 7.821, 14.0]
["2026-09-30T19:51:12.492879+00:00", "trade", 7.8201, 100.0]
["2026-09-30T19:51:12.493734+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:51:12.493926+00:00", "trade", 7.8201, 10.0]
["2026-09-30T19:51:12.494313+00:00", "trade", 7.82, 300.0]
["2026-09-30T19:51:12.494313+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.494314+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:51:12.494320+00:00", "quote", 7.81, 7.83]
["2026-09-30T19:51:12.494334+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494342+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494349+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494355+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494362+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494368+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494587+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494646+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494694+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:51:12.494695+00:00", "trade", 7.82, 60.0]
["2026-09-30T19:51:12.494734+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494869+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494963+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.494971+00:00", "trade", 7.8201, 300.0]
["2026-09-30T19:51:12.495169+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.495326+00:00", "trade", 7.8201, 200.0]
["2026-09-30T19:51:12.495353+00:00", "trade", 7.8201, 20.0]
["2026-09-30T19:51:12.495658+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.495677+00:00", "trade", 7.8201, 60.0]
["2026-09-30T19:51:12.496034+00:00", "trade", 7.8201, 4086.0]
["2026-09-30T19:51:12.499361+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.499368+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.500230+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.505268+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.545246+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.594686+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.606498+00:00", "trade", 7.815, 4.0]
["2026-09-30T19:51:12.613051+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613091+00:00", "trade", 7.82, 54.0]
["2026-09-30T19:51:12.613092+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613112+00:00", "trade", 7.82, 60.0]
["2026-09-30T19:51:12.613112+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:51:12.613120+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:12.613123+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613132+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613139+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:12.613139+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613146+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613153+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613160+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613167+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:51:12.613174+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613197+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:51:12.613447+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:12.613483+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:12.613488+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:12.613503+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:12.613517+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:51:12.613546+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:12.613591+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:12.613592+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:12.613595+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.613596+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:51:12.613599+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.613606+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.613613+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.613620+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.613650+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.613960+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.613986+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.613997+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.614026+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.614028+00:00", "quote", 7.82, 7.84]
["2026-09-30T19:51:12.614087+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.614201+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.614323+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.614351+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.614913+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.614980+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.614991+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.615808+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.618141+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.618148+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.623353+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.653849+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:12.653909+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:13.445958+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:13.614049+00:00", "trade", 7.825, 3.0]
["2026-09-30T19:51:13.614745+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:13.617211+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:13.621685+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:15.624181+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:15.872043+00:00", "trade", 7.825, 1.0]
["2026-09-30T19:51:16.463430+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:18.083070+00:00", "trade", 7.822, 5.0]
["2026-09-30T19:51:19.930740+00:00", "trade", 7.82, 21.0]
["2026-09-30T19:51:19.930763+00:00", "trade", 7.82, 379.0]
["2026-09-30T19:51:19.930763+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:19.930764+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:51:19.930766+00:00", "trade", 7.82, 40.0]
["2026-09-30T19:51:19.930767+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:51:19.930784+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:19.930804+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:19.930810+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:19.930816+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:19.930822+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:19.930830+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:51:19.930837+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.930843+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.930850+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.930856+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.930862+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.930868+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.930875+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.931200+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.931214+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:51:19.931307+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:51:19.931308+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:19.932096+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:19.935827+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:19.935834+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:19.941555+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:19.943656+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:19.944378+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:19.962777+00:00", "trade", 7.82, 60.0]
["2026-09-30T19:51:20.014896+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:20.015033+00:00", "trade", 7.815, 10.0]
["2026-09-30T19:51:20.263565+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:20.270712+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:20.270748+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:20.271430+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:20.980055+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:21.060495+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:21.367986+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:21.368687+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:21.548239+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:22.691287+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:23.064371+00:00", "trade", 7.8247, 24.0]
["2026-09-30T19:51:23.341850+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:28.081492+00:00", "trade", 7.81, 2000.0]
["2026-09-30T19:51:28.104176+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:51:28.104273+00:00", "trade", 7.815, 145.0]
["2026-09-30T19:51:30.507473+00:00", "trade", 7.8238, 100.0]
["2026-09-30T19:51:30.510795+00:00", "trade", 7.8238, 43.0]
["2026-09-30T19:51:30.513954+00:00", "trade", 7.8238, 28.0]
["2026-09-30T19:51:30.514793+00:00", "trade", 7.8238, 9.0]
["2026-09-30T19:51:30.515613+00:00", "trade", 7.8238, 5.0]
["2026-09-30T19:51:30.984286+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:51:32.763333+00:00", "trade", 7.8198, 2.0]
["2026-09-30T19:51:34.573365+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:37.375809+00:00", "trade", 7.8101, 100.0]
["2026-09-30T19:51:37.376018+00:00", "trade", 7.8101, 100.0]
["2026-09-30T19:51:37.376057+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:37.376301+00:00", "trade", 7.8101, 100.0]
["2026-09-30T19:51:37.376474+00:00", "trade", 7.815, 26.0]
["2026-09-30T19:51:37.376642+00:00", "trade", 7.8104, 100.0]
["2026-09-30T19:51:37.376715+00:00", "trade", 7.8101, 100.0]
["2026-09-30T19:51:37.377067+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:37.377100+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:37.379432+00:00", "trade", 7.81, 2500.0]
["2026-09-30T19:51:38.713440+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:38.713922+00:00", "trade", 7.81, 86.0]
["2026-09-30T19:51:39.305217+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:39.305581+00:00", "trade", 7.8221, 100.0]
["2026-09-30T19:51:39.305634+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:39.306709+00:00", "trade", 7.8203, 100.0]
["2026-09-30T19:51:39.548485+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:39.561221+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:51:39.798091+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:51:40.312527+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:41.380079+00:00", "trade", 7.815, 3.0]
["2026-09-30T19:51:44.726146+00:00", "trade", 7.815, 26.0]
["2026-09-30T19:51:45.308320+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:45.308350+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:45.308402+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:45.309698+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:46.079680+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:51:49.165229+00:00", "trade", 7.8103, 1.0]
["2026-09-30T19:51:49.701540+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:51:51.224580+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224581+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:51.224583+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:51.224584+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:51.224587+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:51.224588+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224594+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224602+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224608+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224615+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224622+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224629+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224635+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224863+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.224874+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:51:51.224881+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:51:51.224888+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:51:51.224894+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:51:51.224901+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:51:51.224908+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:51:51.224971+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:51.224972+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.225293+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:51.225364+00:00", "trade", 7.81, 27.0]
["2026-09-30T19:51:51.225771+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.228592+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:51:51.228596+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:51:51.228597+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.228620+00:00", "trade", 7.8, 99.0]
["2026-09-30T19:51:51.229035+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:51:51.229058+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:51:51.229072+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:51:51.229626+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.229633+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.229656+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.229977+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.230210+00:00", "trade", 7.805, 222.0]
["2026-09-30T19:51:51.230275+00:00", "trade", 7.805, 128.0]
["2026-09-30T19:51:51.232748+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:51:51.235314+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:51:51.235624+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:51:51.238017+00:00", "trade", 7.805, 50.0]
["2026-09-30T19:51:51.238801+00:00", "trade", 7.805, 50.0]
["2026-09-30T19:51:51.239006+00:00", "trade", 7.805, 50.0]
["2026-09-30T19:51:51.239058+00:00", "trade", 7.805, 50.0]
["2026-09-30T19:51:51.239322+00:00", "trade", 7.805, 50.0]
["2026-09-30T19:51:51.239552+00:00", "trade", 7.805, 41.0]
["2026-09-30T19:51:51.239589+00:00", "trade", 7.805, 47.0]
["2026-09-30T19:51:51.239611+00:00", "trade", 7.805, 5.0]
["2026-09-30T19:51:51.239676+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:51:51.239973+00:00", "trade", 7.805, 3.0]
["2026-09-30T19:51:51.240544+00:00", "trade", 7.805, 50.0]
["2026-09-30T19:51:51.240679+00:00", "trade", 7.805, 47.0]
["2026-09-30T19:51:51.240836+00:00", "trade", 7.805, 3.0]
["2026-09-30T19:51:51.283563+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.324618+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.326462+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.446387+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.446616+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.457979+00:00", "trade", 7.81, 18.0]
["2026-09-30T19:51:51.458497+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:51:51.458497+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:51:51.458528+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.458763+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.458793+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:51:51.458804+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:51:51.458871+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:51.458872+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:51:51.459031+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:51:51.459057+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.459726+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.467722+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.510106+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.587840+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:51.587905+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:52.031529+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:52.031574+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:52.108970+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:52.501339+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:54.237985+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:55.765928+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:51:55.929788+00:00", "trade", 7.81, 109.0]
["2026-09-30T19:51:55.929821+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:56.935373+00:00", "trade", 7.8202, 24.0]
["2026-09-30T19:51:58.242804+00:00", "trade", 7.8188, 100.0]
["2026-09-30T19:51:58.511224+00:00", "trade", 7.8203, 4.0]
["2026-09-30T19:51:59.364628+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:59.364636+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:59.630613+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:59.632375+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:59.632382+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:59.648157+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:51:59.708378+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:01.178146+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:52:02.006305+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:02.006563+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:02.094796+00:00", "trade", 7.816, 6.0]
["2026-09-30T19:52:06.739333+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:07.919567+00:00", "trade", 7.8101, 100.0]
["2026-09-30T19:52:07.919788+00:00", "trade", 7.8101, 33.0]
["2026-09-30T19:52:07.920086+00:00", "trade", 7.81, 167.0]
["2026-09-30T19:52:07.920247+00:00", "trade", 7.815, 22.0]
["2026-09-30T19:52:07.920337+00:00", "trade", 7.8104, 100.0]
["2026-09-30T19:52:07.920457+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:07.923183+00:00", "trade", 7.81, 3500.0]
["2026-09-30T19:52:09.182140+00:00", "trade", 7.8172, 2.0]
["2026-09-30T19:52:09.842392+00:00", "trade", 7.818, 100.0]
["2026-09-30T19:52:10.153743+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:10.153751+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:11.383045+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:11.383124+00:00", "trade", 7.81, 47.0]
["2026-09-30T19:52:11.383791+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:11.384007+00:00", "trade", 7.81, 11.0]
["2026-09-30T19:52:11.385655+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:11.385662+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:11.385673+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:11.385673+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:11.385675+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:11.385897+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:11.386005+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:11.386005+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:11.386031+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:11.386068+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:11.386070+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.386071+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:11.386202+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:52:11.386497+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.386643+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.386644+00:00", "trade", 7.8, 401.0]
["2026-09-30T19:52:11.386645+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:52:11.386646+00:00", "trade", 7.8, 140.0]
["2026-09-30T19:52:11.386650+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.386657+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.386679+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.387513+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:52:11.395916+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.395947+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.396044+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.396319+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.527804+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:11.587253+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.587284+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.696542+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.728593+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:11.928662+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:12.368971+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:12.653562+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:13.639352+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:52:15.522503+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:16.267858+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:52:16.583319+00:00", "trade", 7.8144, 100.0]
["2026-09-30T19:52:17.043596+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:52:18.729648+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:18.729878+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:18.730735+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.730814+00:00", "trade", 7.805, 99.0]
["2026-09-30T19:52:18.730849+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.730892+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.730965+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.731050+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.731334+00:00", "trade", 7.805, 99.0]
["2026-09-30T19:52:18.731463+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.731471+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.731495+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.731551+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.733318+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:52:18.739163+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.740023+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.741157+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.742617+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.743447+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:18.743467+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:52:18.744822+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:19.180449+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:19.376104+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:52:19.377336+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:20.195247+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:20.622212+00:00", "trade", 7.8168, 100.0]
["2026-09-30T19:52:20.622514+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:26.376686+00:00", "trade", 7.805, 300.0]
["2026-09-30T19:52:26.377351+00:00", "trade", 7.805, 3.0]
["2026-09-30T19:52:28.468235+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:52:29.785473+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.121711+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.235975+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.235976+00:00", "trade", 7.81, 181.0]
["2026-09-30T19:52:30.235982+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236006+00:00", "trade", 7.81, 19.0]
["2026-09-30T19:52:30.236007+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236008+00:00", "trade", 7.81, 99.0]
["2026-09-30T19:52:30.236010+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236013+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236014+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:52:30.236014+00:00", "trade", 7.81, 60.0]
["2026-09-30T19:52:30.236016+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236021+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236075+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236082+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236252+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236258+00:00", "trade", 7.81, 21.0]
["2026-09-30T19:52:30.236260+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236268+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236277+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236290+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236295+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236318+00:00", "trade", 7.81, 2.0]
["2026-09-30T19:52:30.236318+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236333+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:52:30.236386+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236393+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236394+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236396+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236406+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236420+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:52:30.236433+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:52:30.236435+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236443+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:52:30.236462+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236470+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236476+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236483+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:52:30.236492+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236500+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236507+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236513+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236520+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236527+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236533+00:00", "trade", 7.81, 400.0]
["2026-09-30T19:52:30.236534+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236535+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236541+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236567+00:00", "trade", 7.81, 12.0]
["2026-09-30T19:52:30.236569+00:00", "trade", 7.81, 15.0]
["2026-09-30T19:52:30.236569+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236569+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:52:30.236570+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.236571+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236657+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.236670+00:00", "trade", 7.81, 9.0]
["2026-09-30T19:52:30.236680+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:52:30.236769+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.236783+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:52:30.236810+00:00", "trade", 7.81, 10.0]
["2026-09-30T19:52:30.236822+00:00", "trade", 7.81, 25.0]
["2026-09-30T19:52:30.236828+00:00", "trade", 7.81, 90.0]
["2026-09-30T19:52:30.236835+00:00", "trade", 7.81, 110.0]
["2026-09-30T19:52:30.237021+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.237216+00:00", "trade", 7.81, 90.0]
["2026-09-30T19:52:30.237282+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.237287+00:00", "trade", 7.815, 186.0]
["2026-09-30T19:52:30.237745+00:00", "trade", 7.81, 62.0]
["2026-09-30T19:52:30.237985+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.239380+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.241419+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.241426+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.247690+00:00", "trade", 7.815, 300.0]
["2026-09-30T19:52:30.247712+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:52:30.248172+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.252797+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.269677+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.325532+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.336214+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.364072+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.364529+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:30.440714+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:31.378658+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:52:38.299720+00:00", "trade", 7.8132, 100.0]
["2026-09-30T19:52:39.896522+00:00", "trade", 7.815, 34.0]
["2026-09-30T19:52:40.784247+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:52:40.787441+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:40.927606+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:40.962958+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:42.892149+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:42.936608+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:44.389764+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:52:44.409209+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:52:46.202009+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:52:46.483829+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:52:51.021817+00:00", "trade", 7.8198, 100.0]
["2026-09-30T19:52:51.552299+00:00", "trade", 7.8163, 11.0]
["2026-09-30T19:52:51.554756+00:00", "trade", 7.8163, 4.0]
["2026-09-30T19:52:56.504500+00:00", "trade", 7.815, 56.0]
["2026-09-30T19:52:58.749640+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013069+00:00", "trade", 7.815, 13.0]
["2026-09-30T19:53:00.013072+00:00", "trade", 7.815, 487.0]
["2026-09-30T19:53:00.013073+00:00", "trade", 7.815, 800.0]
["2026-09-30T19:53:00.013074+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013075+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:00.013077+00:00", "trade", 7.82, 48.0]
["2026-09-30T19:53:00.013081+00:00", "trade", 7.82, 13.0]
["2026-09-30T19:53:00.013081+00:00", "trade", 7.82, 39.0]
["2026-09-30T19:53:00.013081+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013084+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:53:00.013085+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.013088+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:53:00.013088+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013090+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.013091+00:00", "trade", 7.82, 1172.0]
["2026-09-30T19:53:00.013093+00:00", "trade", 7.82, 728.0]
["2026-09-30T19:53:00.013095+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:53:00.013095+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013096+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.013098+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.013114+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013121+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013128+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013134+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013141+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013183+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013313+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013320+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013328+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013336+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013338+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:53:00.013339+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:53:00.013344+00:00", "trade", 7.815, 300.0]
["2026-09-30T19:53:00.013344+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.013348+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.013349+00:00", "trade", 7.815, 160.0]
["2026-09-30T19:53:00.013350+00:00", "trade", 7.82, 5.0]
["2026-09-30T19:53:00.013351+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:53:00.013357+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013359+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:53:00.013359+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.013359+00:00", "trade", 7.82, 20.0]
["2026-09-30T19:53:00.013359+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:53:00.013365+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013456+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.013481+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013522+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.013532+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013570+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013590+00:00", "trade", 7.8175, 100.0]
["2026-09-30T19:53:00.013594+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013606+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.013631+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.013634+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:53:00.013634+00:00", "trade", 7.82, 200.0]
["2026-09-30T19:53:00.013634+00:00", "trade", 7.82, 160.0]
["2026-09-30T19:53:00.013636+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.013636+00:00", "trade", 7.815, 50.0]
["2026-09-30T19:53:00.013637+00:00", "trade", 7.82, 110.0]
["2026-09-30T19:53:00.013731+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.013742+00:00", "trade", 7.82, 500.0]
["2026-09-30T19:53:00.013745+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.013747+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.013750+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.013752+00:00", "trade", 7.82, 49.0]
["2026-09-30T19:53:00.013808+00:00", "trade", 7.82, 251.0]
["2026-09-30T19:53:00.013928+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.014131+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.014869+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:00.015121+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.017026+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:00.018109+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.018116+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.018133+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.018145+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.328950+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.333795+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.395847+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:00.596464+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:01.557383+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:53:02.094378+00:00", "trade", 7.8125, 10.0]
["2026-09-30T19:53:02.233685+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:04.076483+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:04.618377+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:04.697357+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:04.879647+00:00", "trade", 7.815, 12.0]
["2026-09-30T19:53:04.880029+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:06.877917+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:07.886388+00:00", "trade", 7.8142, 33.0]
["2026-09-30T19:53:08.918149+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:10.013419+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:10.014689+00:00", "trade", 7.815, 34.0]
["2026-09-30T19:53:10.015378+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:11.096597+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:11.097333+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:12.578605+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:16.381779+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:16.382544+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:16.392991+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:16.432493+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:16.655083+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:53:18.137518+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:18.524318+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:18.556535+00:00", "trade", 7.815, 3.0]
["2026-09-30T19:53:18.599288+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:20.224913+00:00", "trade", 7.815, 68.0]
["2026-09-30T19:53:23.398952+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:23.817257+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:23.922269+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:23.923203+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:24.351892+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.416670+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.416964+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.416992+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:26.416995+00:00", "trade", 7.82, 40.0]
["2026-09-30T19:53:26.416997+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:26.417002+00:00", "trade", 7.82, 5.0]
["2026-09-30T19:53:26.417005+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417011+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417019+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417027+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417034+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417058+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417066+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417073+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417080+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417087+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417097+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:26.417099+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:53:26.417225+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417228+00:00", "trade", 7.82, 23.0]
["2026-09-30T19:53:26.417254+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417264+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417272+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417279+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:26.417362+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:26.417372+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:26.417384+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:26.417390+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.417391+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.417399+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.417406+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.417413+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.417451+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:26.417530+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.417614+00:00", "trade", 7.82, 11.0]
["2026-09-30T19:53:26.417670+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:26.417779+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:26.417798+00:00", "trade", 7.82, 10.0]
["2026-09-30T19:53:26.417849+00:00", "trade", 7.82, 90.0]
["2026-09-30T19:53:26.417899+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.418114+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.418305+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.418674+00:00", "trade", 7.82, 24.0]
["2026-09-30T19:53:26.419444+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.419803+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.422058+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.422065+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.422854+00:00", "trade", 7.82, 1.0]
["2026-09-30T19:53:26.423831+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.429169+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.454805+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.455560+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.533301+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.584711+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.643756+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:26.662660+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:27.149155+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:27.149837+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:27.643280+00:00", "trade", 7.82, 89.0]
["2026-09-30T19:53:27.643680+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:27.644504+00:00", "trade", 7.825, 11.0]
["2026-09-30T19:53:27.683239+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:31.725220+00:00", "trade", 7.825, 2.0]
["2026-09-30T19:53:33.116022+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:33.116023+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:33.116024+00:00", "trade", 7.82, 400.0]
["2026-09-30T19:53:33.116026+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:33.116027+00:00", "trade", 7.82, 12.0]
["2026-09-30T19:53:33.116029+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:33.116035+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:33.116055+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:33.116062+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:33.116075+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:33.116082+00:00", "quote", 7.82, 7.83]
["2026-09-30T19:53:33.116123+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:33.116130+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:33.116138+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:33.116144+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:33.116158+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:33.116164+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:33.116509+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:33.116535+00:00", "quote", 7.82, 7.82]
["2026-09-30T19:53:33.116605+00:00", "trade", 7.82, 121.0]
["2026-09-30T19:53:33.116610+00:00", "trade", 7.82, 121.0]
["2026-09-30T19:53:33.116610+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:33.116612+00:00", "trade", 7.82, 6.0]
["2026-09-30T19:53:33.116612+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:33.116612+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.116634+00:00", "trade", 7.82, 58.0]
["2026-09-30T19:53:33.116699+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.116902+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.116929+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.116944+00:00", "trade", 7.815, 28.0]
["2026-09-30T19:53:33.121176+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.121184+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.122189+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.122658+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.157819+00:00", "trade", 7.8148, 100.0]
["2026-09-30T19:53:33.170740+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.170759+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.170900+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:33.171180+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.171240+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.171437+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:33.171634+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:33.171730+00:00", "trade", 7.815, 195.0]
["2026-09-30T19:53:33.207798+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.207816+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.209173+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:33.209215+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.209269+00:00", "trade", 7.815, 5.0]
["2026-09-30T19:53:33.209378+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.209415+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:33.209611+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.209672+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.210125+00:00", "trade", 7.815, 188.0]
["2026-09-30T19:53:33.210148+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.216106+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.231198+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:33.232051+00:00", "trade", 7.815, 12.0]
["2026-09-30T19:53:33.232722+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.232752+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:33.423307+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.424564+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:33.840216+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.840320+00:00", "trade", 7.815, 21.0]
["2026-09-30T19:53:33.840594+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:33.840604+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:34.115110+00:00", "trade", 7.815, 12.0]
["2026-09-30T19:53:34.808630+00:00", "trade", 7.82, 100.0]
["2026-09-30T19:53:35.287560+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:39.311990+00:00", "trade", 7.8128, 100.0]
["2026-09-30T19:53:39.313227+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:39.313369+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:53:39.313696+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:40.585666+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:40.585719+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:41.908951+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:42.461137+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:42.461168+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:42.917464+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:44.301984+00:00", "trade", 7.8184, 100.0]
["2026-09-30T19:53:45.938752+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:46.820250+00:00", "trade", 7.815, 1.0]
["2026-09-30T19:53:46.820901+00:00", "trade", 7.815, 3.0]
["2026-09-30T19:53:46.821860+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:46.821933+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:46.821962+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:47.960767+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:48.798468+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:53:48.799128+00:00", "trade", 7.815, 11.0]
["2026-09-30T19:53:48.799188+00:00", "trade", 7.815, 26.0]
["2026-09-30T19:53:49.485416+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:50.313910+00:00", "trade", 7.817, 74.0]
["2026-09-30T19:53:50.318472+00:00", "trade", 7.817, 14.0]
["2026-09-30T19:53:50.321328+00:00", "trade", 7.817, 6.0]
["2026-09-30T19:53:51.376868+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:51.549689+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:54.243840+00:00", "trade", 7.817, 100.0]
["2026-09-30T19:53:54.246184+00:00", "trade", 7.817, 100.0]
["2026-09-30T19:53:54.562321+00:00", "trade", 7.8174, 2.0]
["2026-09-30T19:53:54.776547+00:00", "trade", 7.81, 860.0]
["2026-09-30T19:53:54.917441+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:54.917785+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:56.935401+00:00", "trade", 7.8134, 24.0]
["2026-09-30T19:53:57.700133+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:53:58.343744+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:01.801437+00:00", "trade", 7.8166, 16.0]
["2026-09-30T19:54:01.809150+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:54:01.918650+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:54:02.092743+00:00", "trade", 7.8159, 14.0]
["2026-09-30T19:54:02.608898+00:00", "trade", 7.8159, 1.0]
["2026-09-30T19:54:09.904919+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:11.031067+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:12.111842+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:15.191217+00:00", "trade", 7.8154, 100.0]
["2026-09-30T19:54:15.863553+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:54:17.064875+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:54:17.065559+00:00", "trade", 7.815, 34.0]
["2026-09-30T19:54:17.067467+00:00", "trade", 7.815, 76.0]
["2026-09-30T19:54:17.067952+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:17.318853+00:00", "trade", 7.8169, 200.0]
["2026-09-30T19:54:17.423163+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:19.304330+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:54:19.304339+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:54:19.305200+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:54:19.433598+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:54:19.433627+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:54:19.460524+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:54:19.633718+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:54:20.276554+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:54:20.277841+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:54:20.279342+00:00", "trade", 7.815, 194.0]
["2026-09-30T19:54:20.279408+00:00", "trade", 7.815, 6.0]
["2026-09-30T19:54:21.387486+00:00", "trade", 7.81, 1.0]
["2026-09-30T19:54:21.387565+00:00", "trade", 7.81, 179.0]
["2026-09-30T19:54:21.388334+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:21.389882+00:00", "trade", 7.81, 1000.0]
["2026-09-30T19:54:21.393610+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:21.393612+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:54:21.393613+00:00", "trade", 7.81, 400.0]
["2026-09-30T19:54:21.393614+00:00", "trade", 7.81, 220.0]
["2026-09-30T19:54:21.393617+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:21.393624+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:21.393650+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:21.503556+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:21.504031+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:22.567260+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:28.469364+00:00", "trade", 7.8154, 27.0]
["2026-09-30T19:54:29.103594+00:00", "trade", 7.81, 80.0]
["2026-09-30T19:54:29.103594+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103595+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.103597+00:00", "trade", 7.81, 103.0]
["2026-09-30T19:54:29.103599+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.103601+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103617+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103623+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103630+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103637+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103643+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103793+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103796+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.103809+00:00", "trade", 7.81, 6.0]
["2026-09-30T19:54:29.103814+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:54:29.103814+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.103821+00:00", "trade", 7.81, 84.0]
["2026-09-30T19:54:29.103837+00:00", "trade", 7.81, 42.0]
["2026-09-30T19:54:29.103861+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.103868+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.103876+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.103882+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.103889+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.103896+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.103900+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.103901+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.103901+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:54:29.103902+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.104273+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.104375+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.104519+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:54:29.104792+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.104843+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:54:29.105175+00:00", "trade", 7.805, 95.0]
["2026-09-30T19:54:29.105323+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:54:29.105324+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:54:29.105473+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:54:29.105975+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:54:29.106444+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:54:29.108847+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.108854+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.109503+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.110983+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:54:29.110983+00:00", "trade", 7.805, 360.0]
["2026-09-30T19:54:29.113980+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.147367+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:54:29.147406+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.148102+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.172526+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.172526+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.172527+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.172533+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:54:29.172546+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.172553+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.172560+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.172566+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.172573+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.172579+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.172586+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.172747+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.174165+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174250+00:00", "trade", 7.81, 20.0]
["2026-09-30T19:54:29.174252+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:54:29.174323+00:00", "trade", 7.81, 253.0]
["2026-09-30T19:54:29.174323+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174324+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.174325+00:00", "trade", 7.81, 205.0]
["2026-09-30T19:54:29.174327+00:00", "trade", 7.81, 134.0]
["2026-09-30T19:54:29.174330+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174331+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.174331+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.174332+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.174336+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174343+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174350+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174357+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174363+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174370+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174377+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174383+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174389+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174396+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174402+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174410+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174416+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174423+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174430+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174437+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174547+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174575+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174615+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.174649+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.174658+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.174660+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.174666+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.174673+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.174680+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.174686+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.174693+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.174699+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.174707+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.175129+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.175245+00:00", "trade", 7.81, 200.0]
["2026-09-30T19:54:29.175713+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:29.175816+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.179359+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.179366+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.221384+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.221385+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:29.221386+00:00", "trade", 7.81, 300.0]
["2026-09-30T19:54:29.221387+00:00", "trade", 7.81, 134.0]
["2026-09-30T19:54:29.221388+00:00", "trade", 7.81, 205.0]
["2026-09-30T19:54:29.221390+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.221397+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:29.221404+00:00", "quote", 7.8, 7.82]
["2026-09-30T19:54:29.221412+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.221418+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.221425+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.221432+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.221439+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.221573+00:00", "trade", 7.815, 200.0]
["2026-09-30T19:54:29.221605+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.221632+00:00", "trade", 7.815, 190.0]
["2026-09-30T19:54:29.221888+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.223703+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.226581+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.226588+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.227764+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.254323+00:00", "trade", 7.815, 100.0]
["2026-09-30T19:54:29.299415+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.302663+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.306627+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.321561+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.321787+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:29.533156+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:30.102897+00:00", "trade", 7.815, 13.0]
["2026-09-30T19:54:30.102899+00:00", "trade", 7.815, 13.0]
["2026-09-30T19:54:30.103473+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:30.121681+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:30.131049+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:30.131058+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:32.169191+00:00", "trade", 7.815, 2.0]
["2026-09-30T19:54:33.727105+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:33.841156+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:33.841176+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:33.841183+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:33.841190+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:33.841197+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:33.844852+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:33.846465+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:33.846472+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:33.857640+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:35.174985+00:00", "trade", 7.815, 3.0]
["2026-09-30T19:54:35.183851+00:00", "trade", 7.81, 50.0]
["2026-09-30T19:54:35.184124+00:00", "trade", 7.81, 50.0]
["2026-09-30T19:54:35.184565+00:00", "trade", 7.81, 50.0]
["2026-09-30T19:54:35.184815+00:00", "trade", 7.81, 50.0]
["2026-09-30T19:54:35.184913+00:00", "trade", 7.81, 17.0]
["2026-09-30T19:54:35.210996+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:35.288081+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:36.211471+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:36.212447+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:36.212860+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:37.212521+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:37.213687+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:37.290213+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:37.970194+00:00", "quote", 7.81, 7.82]
["2026-09-30T19:54:38.928055+00:00", "trade", 7.8139, 100.0]
["2026-09-30T19:54:38.931426+00:00", "trade", 7.8139, 100.0]
["2026-09-30T19:54:40.007320+00:00", "trade", 7.81, 13.0]
["2026-09-30T19:54:40.007323+00:00", "trade", 7.81, 13.0]
["2026-09-30T19:54:40.007344+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:40.007620+00:00", "quote", 7.81, 7.81]
["2026-09-30T19:54:40.007884+00:00", "trade", 7.81, 100.0]
["2026-09-30T19:54:40.007885+00:00", "trade", 7.81, 4.0]
["2026-09-30T19:54:40.007886+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.007893+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.015676+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044471+00:00", "trade", 7.8, 160.0]
["2026-09-30T19:54:40.044472+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044473+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:54:40.044474+00:00", "trade", 7.8, 568.0]
["2026-09-30T19:54:40.044477+00:00", "trade", 7.8, 555.0]
["2026-09-30T19:54:40.044480+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044482+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:54:40.044482+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:54:40.044482+00:00", "trade", 7.8, 600.0]
["2026-09-30T19:54:40.044484+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:54:40.044487+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044494+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044502+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044511+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044520+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044547+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044557+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044565+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044575+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044580+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:54:40.044583+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:54:40.044585+00:00", "trade", 7.8, 6.0]
["2026-09-30T19:54:40.044585+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:54:40.044586+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:54:40.044592+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:54:40.044593+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.044599+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.044607+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.044615+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.044635+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.044652+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.044668+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.044701+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.045034+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.046820+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.049509+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.049615+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.049964+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.051726+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.054557+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.054567+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.076271+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.081018+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.105563+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.106154+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.126142+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:54:40.184471+00:00", "trade", 7.795, 15.0]
["2026-09-30T19:54:40.189249+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.438926+00:00", "trade", 7.7975, 22.0]
["2026-09-30T19:54:40.477099+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:40.599290+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:41.070882+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:41.070917+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:41.148693+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:41.149084+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:41.234136+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:41.423210+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:42.072126+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:42.862762+00:00", "trade", 7.8153, 100.0]
["2026-09-30T19:54:43.642810+00:00", "trade", 7.8166, 100.0]
["2026-09-30T19:54:43.646623+00:00", "trade", 7.8166, 100.0]
["2026-09-30T19:54:43.648523+00:00", "trade", 7.8166, 500.0]
["2026-09-30T19:54:43.650061+00:00", "trade", 7.8166, 200.0]
["2026-09-30T19:54:43.939748+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:44.407229+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:44.408196+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:44.409202+00:00", "trade", 7.795, 11.0]
["2026-09-30T19:54:44.411001+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:44.418152+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:45.666691+00:00", "trade", 7.8083, 11.0]
["2026-09-30T19:54:46.126424+00:00", "trade", 7.795, 10.0]
["2026-09-30T19:54:47.281884+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:54:47.282540+00:00", "trade", 7.795, 60.0]
["2026-09-30T19:54:48.106308+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:50.126064+00:00", "trade", 7.795, 13.0]
["2026-09-30T19:54:50.126066+00:00", "trade", 7.795, 13.0]
["2026-09-30T19:54:50.358558+00:00", "trade", 7.8113, 69.0]
["2026-09-30T19:54:51.429076+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:53.081951+00:00", "trade", 7.8079, 8.0]
["2026-09-30T19:54:53.086247+00:00", "trade", 7.8079, 2.0]
["2026-09-30T19:54:53.087180+00:00", "trade", 7.8079, 1.0]
["2026-09-30T19:54:56.009707+00:00", "trade", 7.795, 21.0]
["2026-09-30T19:54:57.207874+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:57.210079+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:54:57.210846+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:00.233072+00:00", "trade", 7.795, 13.0]
["2026-09-30T19:55:00.233077+00:00", "trade", 7.795, 13.0]
["2026-09-30T19:55:00.277897+00:00", "trade", 7.79, 63.0]
["2026-09-30T19:55:00.277898+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:55:00.277900+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:55:00.277900+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:00.277901+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:55:00.277908+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:00.277915+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:00.277921+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:55:00.277921+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:00.277923+00:00", "trade", 7.79, 50.0]
["2026-09-30T19:55:00.277924+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:55:00.277925+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:55:00.277928+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:55:00.277934+00:00", "quote", 7.78, 7.8]
["2026-09-30T19:55:00.277941+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.277948+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.277954+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.277961+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.277967+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.277974+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.278333+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.278367+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.278576+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.282038+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.282923+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.283765+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:55:00.323273+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:55:00.323274+00:00", "quote", 7.77, 7.79]
["2026-09-30T19:55:00.323293+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.323309+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.323335+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.323539+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.325500+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.350319+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.350420+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.384197+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.384774+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.442942+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.509361+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:55:00.591165+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.591472+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:00.591864+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:01.205185+00:00", "trade", 7.778, 116.0]
["2026-09-30T19:55:01.212756+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:01.258066+00:00", "trade", 7.775, 13.0]
["2026-09-30T19:55:01.423226+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:01.451907+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:01.683147+00:00", "trade", 7.8143, 28.0]
["2026-09-30T19:55:02.122681+00:00", "trade", 7.7703, 450.0]
["2026-09-30T19:55:02.377803+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:55:02.423455+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:02.424158+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:02.436226+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.396434+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.401589+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.457041+00:00", "trade", 7.775, 9.0]
["2026-09-30T19:55:03.770194+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.775419+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819621+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819742+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819743+00:00", "trade", 7.77, 300.0]
["2026-09-30T19:55:03.819745+00:00", "trade", 7.77, 500.0]
["2026-09-30T19:55:03.819746+00:00", "trade", 7.77, 3.0]
["2026-09-30T19:55:03.819749+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819763+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819770+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819776+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819783+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819791+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819797+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819803+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:03.819843+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:55:03.819852+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:55:03.819860+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:55:03.819866+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:55:03.819872+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:55:03.819879+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:55:03.819885+00:00", "quote", 7.77, 7.77]
["2026-09-30T19:55:03.820146+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.820165+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:55:03.820476+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.820529+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.820553+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.820587+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.820639+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.820789+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.821082+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.821422+00:00", "trade", 7.765, 98.0]
["2026-09-30T19:55:03.821546+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.821635+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.822001+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.822450+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.822545+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.822572+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.822917+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.823304+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.823310+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.823338+00:00", "trade", 7.765, 4.0]
["2026-09-30T19:55:03.823340+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.823383+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.823401+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.823440+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.823496+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.823555+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.824622+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.824784+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.824791+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.824813+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.824898+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.825038+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.825069+00:00", "trade", 7.765, 200.0]
["2026-09-30T19:55:03.825118+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.825146+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.827321+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.829023+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:03.829065+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.830120+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.858390+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.862759+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.863471+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.870136+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.880385+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.889928+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.919775+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.920001+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.920032+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.971219+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:03.984841+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:04.074482+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:04.121035+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:04.233672+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:04.234496+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:04.343387+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:04.343423+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:04.343969+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:04.518164+00:00", "trade", 7.765, 50.0]
["2026-09-30T19:55:04.907007+00:00", "trade", 7.7676, 82.0]
["2026-09-30T19:55:06.902790+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:06.902868+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:06.978756+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:06.979014+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:06.979053+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:06.979422+00:00", "trade", 7.765, 191.0]
["2026-09-30T19:55:06.981141+00:00", "trade", 7.765, 100.0]
["2026-09-30T19:55:06.988622+00:00", "trade", 7.77, 75.0]
["2026-09-30T19:55:06.988623+00:00", "quote", 7.76, 7.77]
["2026-09-30T19:55:06.988630+00:00", "quote", 7.76, 7.78]
["2026-09-30T19:55:06.988643+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:06.988782+00:00", "trade", 7.77, 40.0]
["2026-09-30T19:55:06.988994+00:00", "trade", 7.77, 200.0]
["2026-09-30T19:55:06.989437+00:00", "trade", 7.775, 30.0]
["2026-09-30T19:55:06.990134+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:07.038126+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:07.058960+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:07.068584+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:07.886393+00:00", "trade", 7.801, 36.0]
["2026-09-30T19:55:08.087398+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:08.087404+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:08.282288+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:08.602907+00:00", "trade", 7.8088, 100.0]
["2026-09-30T19:55:08.923962+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:08.924374+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:08.934348+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:10.133048+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:10.158145+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:10.943480+00:00", "trade", 7.7946, 2.0]
["2026-09-30T19:55:17.484611+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:55:17.485299+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:55:17.485338+00:00", "trade", 7.775, 61.0]
["2026-09-30T19:55:20.975224+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:55:20.978270+00:00", "trade", 7.775, 800.0]
["2026-09-30T19:55:21.101081+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:21.252746+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:21.261899+00:00", "trade", 7.775, 50.0]
["2026-09-30T19:55:21.274100+00:00", "trade", 7.775, 50.0]
["2026-09-30T19:55:21.893688+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:21.893706+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:21.893737+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:21.893792+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:55:21.894912+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:22.613934+00:00", "trade", 7.8082, 100.0]
["2026-09-30T19:55:26.961425+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:28.314660+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:55:28.314710+00:00", "trade", 7.775, 156.0]
["2026-09-30T19:55:28.315333+00:00", "trade", 7.775, 49.0]
["2026-09-30T19:55:31.052234+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:32.168272+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:32.221005+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:32.564777+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:55:33.073704+00:00", "trade", 7.775, 24.0]
["2026-09-30T19:55:37.707484+00:00", "trade", 7.78, 79.0]
["2026-09-30T19:55:37.708136+00:00", "trade", 7.775, 3.0]
["2026-09-30T19:55:39.312518+00:00", "trade", 7.8049, 100.0]
["2026-09-30T19:55:39.315511+00:00", "trade", 7.8049, 100.0]
["2026-09-30T19:55:39.316317+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:40.022358+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:46.196661+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:46.293626+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:55:46.294285+00:00", "trade", 7.775, 33.0]
["2026-09-30T19:55:46.294317+00:00", "trade", 7.775, 32.0]
["2026-09-30T19:55:47.671156+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:55:48.065308+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:48.066840+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:49.391484+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:49.396962+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:49.472080+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:49.472183+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:49.490035+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:55:49.560118+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:49.560671+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:50.069812+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:50.446605+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:55:50.602859+00:00", "trade", 7.8048, 4.0]
["2026-09-30T19:55:51.209966+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:51.210573+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:51.534476+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:52.135502+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:52.516182+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:52.516781+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:54.562365+00:00", "trade", 7.7939, 48.0]
["2026-09-30T19:55:55.027883+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:55.027929+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:55.028459+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:55.055707+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:55.070723+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:55:55.071111+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:55:55.071114+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:55:55.074925+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:55:55.080532+00:00", "trade", 7.775, 4.0]
["2026-09-30T19:55:55.080815+00:00", "trade", 7.775, 21.0]
["2026-09-30T19:55:55.081067+00:00", "trade", 7.775, 90.0]
["2026-09-30T19:55:55.081135+00:00", "trade", 7.775, 37.0]
["2026-09-30T19:55:55.088487+00:00", "trade", 7.775, 3.0]
["2026-09-30T19:55:55.126959+00:00", "trade", 7.775, 600.0]
["2026-09-30T19:55:55.160763+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:55:55.162483+00:00", "trade", 7.775, 96.0]
["2026-09-30T19:55:55.162639+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:55:55.243982+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:56.106773+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:56.242357+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:56.242658+00:00", "trade", 7.775, 80.0]
["2026-09-30T19:55:56.820833+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:56.820834+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:55:56.820834+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:55:56.820868+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:56.821608+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:55:57.076271+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:57.076835+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:57.187781+00:00", "trade", 7.7732, 1.0]
["2026-09-30T19:55:57.193329+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:55:58.130838+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:58.132266+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:59.066559+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:55:59.067148+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:00.162197+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:56:01.409162+00:00", "trade", 7.775, 7.0]
["2026-09-30T19:56:01.457142+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:01.457738+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:01.476057+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:01.558564+00:00", "trade", 7.7916, 10.0]
["2026-09-30T19:56:01.903337+00:00", "trade", 7.8035, 100.0]
["2026-09-30T19:56:01.981274+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:02.015521+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:56:02.221582+00:00", "trade", 7.8035, 6.0]
["2026-09-30T19:56:02.427519+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:02.540663+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.540704+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.540726+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.541038+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.541089+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.541117+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.541321+00:00", "trade", 7.775, 50.0]
["2026-09-30T19:56:02.541718+00:00", "trade", 7.775, 50.0]
["2026-09-30T19:56:02.542720+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.544244+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.545039+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:02.550694+00:00", "trade", 7.771, 900.0]
["2026-09-30T19:56:02.550952+00:00", "trade", 7.77, 600.0]
["2026-09-30T19:56:02.551125+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:56:02.551661+00:00", "trade", 7.771, 300.0]
["2026-09-30T19:56:02.551932+00:00", "trade", 7.77, 200.0]
["2026-09-30T19:56:02.552636+00:00", "trade", 7.77, 12436.0]
["2026-09-30T19:56:02.554525+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:56:02.558548+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:02.559071+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:56:02.602647+00:00", "trade", 7.775, 66.0]
["2026-09-30T19:56:02.736913+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:56:02.749455+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:03.380476+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:03.446292+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:03.532586+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:04.015296+00:00", "trade", 7.7713, 4.0]
["2026-09-30T19:56:04.158022+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:04.849848+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:05.162996+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:05.288826+00:00", "trade", 7.775, 58.0]
["2026-09-30T19:56:05.584407+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:05.584408+00:00", "trade", 7.77, 100.0]
["2026-09-30T19:56:05.584442+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:05.689901+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:08.456662+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:10.750881+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:11.336415+00:00", "trade", 7.775, 5.0]
["2026-09-30T19:56:11.356684+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.356714+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.357334+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358096+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358184+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358305+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358371+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358683+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358688+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358839+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358861+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.358924+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.359128+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.359132+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.360101+00:00", "trade", 7.775, 110.0]
["2026-09-30T19:56:11.361333+00:00", "trade", 7.775, 138.0]
["2026-09-30T19:56:11.373597+00:00", "trade", 7.775, 300.0]
["2026-09-30T19:56:11.405821+00:00", "trade", 7.775, 50.0]
["2026-09-30T19:56:11.405884+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.405955+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.405956+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.405961+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.406027+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.406051+00:00", "trade", 7.775, 107.0]
["2026-09-30T19:56:11.406090+00:00", "trade", 7.775, 50.0]
["2026-09-30T19:56:11.406312+00:00", "trade", 7.775, 300.0]
["2026-09-30T19:56:11.446905+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.448837+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.729978+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:11.730954+00:00", "trade", 7.775, 200.0]
["2026-09-30T19:56:14.406279+00:00", "trade", 7.775, 2.0]
["2026-09-30T19:56:14.501973+00:00", "trade", 7.803, 100.0]
["2026-09-30T19:56:17.777495+00:00", "trade", 7.775, 49.0]
["2026-09-30T19:56:17.777997+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:56:17.778854+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:17.779116+00:00", "trade", 7.78, 373.0]
["2026-09-30T19:56:17.779501+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:17.779501+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779503+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779504+00:00", "trade", 7.78, 300.0]
["2026-09-30T19:56:17.779505+00:00", "trade", 7.78, 79.0]
["2026-09-30T19:56:17.779508+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:56:17.779509+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779510+00:00", "trade", 7.78, 120.0]
["2026-09-30T19:56:17.779510+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779513+00:00", "trade", 7.78, 60.0]
["2026-09-30T19:56:17.779513+00:00", "trade", 7.78, 99.0]
["2026-09-30T19:56:17.779515+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779516+00:00", "trade", 7.78, 47.0]
["2026-09-30T19:56:17.779518+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779519+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779522+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779529+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779531+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779532+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:56:17.779533+00:00", "trade", 7.78, 300.0]
["2026-09-30T19:56:17.779535+00:00", "trade", 7.78, 158.0]
["2026-09-30T19:56:17.779535+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779542+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779549+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779556+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779563+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779567+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779569+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779575+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779581+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779588+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:56:17.779719+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779721+00:00", "trade", 7.78, 1058.0]
["2026-09-30T19:56:17.779741+00:00", "trade", 7.78, 12.0]
["2026-09-30T19:56:17.779749+00:00", "trade", 7.78, 188.0]
["2026-09-30T19:56:17.779750+00:00", "trade", 7.78, 1884.0]
["2026-09-30T19:56:17.779752+00:00", "trade", 7.78, 700.0]
["2026-09-30T19:56:17.779753+00:00", "trade", 7.78, 3700.0]
["2026-09-30T19:56:17.779757+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779769+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779776+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779783+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779792+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779799+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779805+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779812+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779816+00:00", "trade", 7.78, 53.0]
["2026-09-30T19:56:17.779819+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779821+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779851+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.779891+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:56:17.779892+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.779898+00:00", "trade", 7.78, 15.0]
["2026-09-30T19:56:17.779901+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:56:17.779902+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:56:17.779902+00:00", "trade", 7.78, 10.0]
["2026-09-30T19:56:17.779917+00:00", "trade", 7.78, 95.0]
["2026-09-30T19:56:17.779977+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:17.780004+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:17.780047+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:56:17.780177+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:56:17.780220+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.780240+00:00", "trade", 7.78, 12.0]
["2026-09-30T19:56:17.780255+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:17.780314+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:56:17.780315+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:56:17.780338+00:00", "trade", 7.78, 95.0]
["2026-09-30T19:56:17.780861+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:17.785014+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:17.785021+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:17.800845+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:56:17.800862+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:56:17.805605+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:56:17.822277+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:56:17.879984+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:17.880499+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:17.897827+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:56:17.897851+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:56:18.024696+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:18.140662+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:18.141260+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:18.257983+00:00", "trade", 7.785, 9.0]
["2026-09-30T19:56:18.298248+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:18.426988+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:18.427314+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:18.428105+00:00", "trade", 7.785, 28.0]
["2026-09-30T19:56:18.428172+00:00", "trade", 7.785, 124.0]
["2026-09-30T19:56:18.501421+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:56:18.501898+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:56:18.502536+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:56:18.502553+00:00", "trade", 7.785, 76.0]
["2026-09-30T19:56:18.502943+00:00", "trade", 7.785, 197.0]
["2026-09-30T19:56:18.672251+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:18.889080+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:19.015646+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:20.031420+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:20.173018+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:20.257717+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:56:20.289992+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:20.431414+00:00", "trade", 7.785, 24.0]
["2026-09-30T19:56:21.079299+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:21.079838+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:21.340030+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:21.340619+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:22.462950+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:22.463530+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:24.607987+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:56:26.212067+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:27.212693+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:27.215612+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:27.865458+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:56:28.479398+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.479463+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479481+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479491+00:00", "trade", 7.79, 20.0]
["2026-09-30T19:56:28.479491+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479492+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.479494+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:56:28.479496+00:00", "trade", 7.79, 103.0]
["2026-09-30T19:56:28.479497+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479499+00:00", "trade", 7.79, 800.0]
["2026-09-30T19:56:28.479499+00:00", "trade", 7.79, 1223.0]
["2026-09-30T19:56:28.479504+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479510+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479518+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479528+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.479529+00:00", "trade", 7.79, 77.0]
["2026-09-30T19:56:28.479540+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479547+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479554+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479560+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479568+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479575+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479578+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.479583+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:56:28.479678+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.479748+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479755+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479762+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479769+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479787+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479793+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479806+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479813+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479825+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479876+00:00", "trade", 7.79, 20.0]
["2026-09-30T19:56:28.479905+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.479906+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:56:28.479907+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.479907+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:56:28.479907+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.479915+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.479921+00:00", "trade", 7.79, 52.0]
["2026-09-30T19:56:28.479975+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:56:28.480032+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:56:28.480067+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.480072+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.480098+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.480119+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.480236+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.480257+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.480307+00:00", "trade", 7.79, 7.0]
["2026-09-30T19:56:28.480319+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.480336+00:00", "trade", 7.79, 41.0]
["2026-09-30T19:56:28.480413+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:56:28.481523+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.482919+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:56:28.484575+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.484582+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.484804+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.485484+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.485670+00:00", "trade", 7.795, 90.0]
["2026-09-30T19:56:28.499830+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.532781+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:28.532876+00:00", "trade", 7.795, 140.0]
["2026-09-30T19:56:28.533206+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:28.533302+00:00", "trade", 7.795, 166.0]
["2026-09-30T19:56:28.579807+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:28.809081+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:29.093013+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:29.133097+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:56:29.444043+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:30.556636+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:30.756259+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:32.975729+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:56:32.976107+00:00", "trade", 7.795, 12.0]
["2026-09-30T19:56:32.976136+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:56:36.509342+00:00", "trade", 7.795, 25.0]
["2026-09-30T19:56:36.510333+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:36.777088+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:56:36.777400+00:00", "trade", 7.8, 95.0]
["2026-09-30T19:56:36.777464+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:36.778664+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:36.944898+00:00", "trade", 7.795, 5.0]
["2026-09-30T19:56:37.012364+00:00", "trade", 7.7777, 201.0]
["2026-09-30T19:56:38.073721+00:00", "trade", 7.7926, 1.0]
["2026-09-30T19:56:40.429132+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:56:40.429192+00:00", "trade", 7.795, 178.0]
["2026-09-30T19:56:40.429837+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:40.430046+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:56:40.430325+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:40.430342+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:56:40.432273+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:40.434975+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:40.435606+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:41.848001+00:00", "trade", 7.7898, 100.0]
["2026-09-30T19:56:42.029849+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:43.132200+00:00", "trade", 7.795, 5.0]
["2026-09-30T19:56:43.179425+00:00", "trade", 7.795, 65.0]
["2026-09-30T19:56:43.179667+00:00", "trade", 7.795, 26.0]
["2026-09-30T19:56:43.626294+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:44.097438+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:44.104564+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:56:44.183423+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:46.204930+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:47.145416+00:00", "trade", 7.7902, 1.0]
["2026-09-30T19:56:48.000747+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:56:48.079095+00:00", "trade", 7.7777, 5.0]
["2026-09-30T19:56:48.445792+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:56:51.994391+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:51.994756+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:56:54.172672+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:54.172703+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:55.429204+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:55.780906+00:00", "trade", 7.795, 10.0]
["2026-09-30T19:56:57.244100+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:56:57.534327+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:57.534338+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:56:57.534557+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:56:57.569132+00:00", "trade", 7.7965, 32.0]
["2026-09-30T19:56:57.571851+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:56:57.573553+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:56:58.173824+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:58.428022+00:00", "trade", 7.795, 3.0]
["2026-09-30T19:56:59.611587+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:56:59.664952+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:00.251011+00:00", "trade", 7.795, 5.0]
["2026-09-30T19:57:00.251246+00:00", "trade", 7.795, 5.0]
["2026-09-30T19:57:00.377157+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:00.688240+00:00", "trade", 7.7899, 100.0]
["2026-09-30T19:57:01.668340+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:57:01.669266+00:00", "trade", 7.795, 28.0]
["2026-09-30T19:57:01.679588+00:00", "trade", 7.795, 56.0]
["2026-09-30T19:57:01.881882+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:01.885446+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:01.969707+00:00", "trade", 7.795, 98.0]
["2026-09-30T19:57:01.970378+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:57:01.975329+00:00", "trade", 7.795, 28.0]
["2026-09-30T19:57:02.425363+00:00", "trade", 7.777, 40.0]
["2026-09-30T19:57:03.084560+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:57:04.535835+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:04.581918+00:00", "trade", 7.7837, 4.0]
["2026-09-30T19:57:06.602726+00:00", "trade", 7.7837, 1.0]
["2026-09-30T19:57:07.123118+00:00", "trade", 7.795, 95.0]
["2026-09-30T19:57:07.123145+00:00", "trade", 7.8, 105.0]
["2026-09-30T19:57:07.123207+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:08.935792+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:08.935822+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:08.938230+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:57:08.938863+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:57:08.940631+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:09.212270+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:10.213232+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:10.214463+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:12.083571+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:12.723967+00:00", "trade", 7.7868, 100.0]
["2026-09-30T19:57:13.203034+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:57:13.757380+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:14.296571+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:14.642519+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:14.642858+00:00", "trade", 7.795, 33.0]
["2026-09-30T19:57:15.442342+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:16.656179+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:18.127004+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:57:18.163300+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:57:18.178567+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:18.180655+00:00", "trade", 7.795, 18.0]
["2026-09-30T19:57:18.450143+00:00", "trade", 7.795, 45.0]
["2026-09-30T19:57:19.676437+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:21.013320+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:21.138980+00:00", "trade", 7.795, 95.0]
["2026-09-30T19:57:21.139031+00:00", "trade", 7.795, 72.0]
["2026-09-30T19:57:21.147344+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:21.578804+00:00", "trade", 7.7909, 1000.0]
["2026-09-30T19:57:24.178901+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:24.478422+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:57:25.323561+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:57:25.559973+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:26.216873+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:57:26.216878+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:57:26.217192+00:00", "trade", 7.79, 29.0]
["2026-09-30T19:57:26.217211+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:26.217239+00:00", "trade", 7.8, 92.0]
["2026-09-30T19:57:26.217298+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:28.117988+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:28.315361+00:00", "trade", 7.7787, 41.0]
["2026-09-30T19:57:28.695737+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:28.716493+00:00", "trade", 7.7909, 100.0]
["2026-09-30T19:57:29.721096+00:00", "trade", 7.7787, 400.0]
["2026-09-30T19:57:29.977156+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:30.309650+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:57:31.016613+00:00", "trade", 7.795, 13.0]
["2026-09-30T19:57:31.357887+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:32.115395+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:32.836961+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:57:32.836966+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:57:32.837305+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:32.837315+00:00", "trade", 7.795, 98.0]
["2026-09-30T19:57:33.116813+00:00", "trade", 7.795, 5.0]
["2026-09-30T19:57:33.116831+00:00", "trade", 7.795, 5.0]
["2026-09-30T19:57:33.271266+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:57:33.298478+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:33.579943+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:33.641356+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:35.138171+00:00", "trade", 7.79, 27.0]
["2026-09-30T19:57:36.555779+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:37.209775+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:37.209776+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:57:37.209810+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:37.210449+00:00", "trade", 7.795, 23.0]
["2026-09-30T19:57:37.225648+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:38.158153+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:57:38.710607+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:57:38.868018+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:38.868030+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:38.881066+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:38.881102+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:57:38.881105+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:38.881214+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:57:38.881223+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:57:38.881226+00:00", "trade", 7.79, 150.0]
["2026-09-30T19:57:38.881231+00:00", "trade", 7.79, 27.0]
["2026-09-30T19:57:38.881234+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:57:38.881242+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:57:38.881245+00:00", "trade", 7.79, 20.0]
["2026-09-30T19:57:38.881249+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:57:38.881258+00:00", "trade", 7.79, 19.0]
["2026-09-30T19:57:38.881265+00:00", "trade", 7.79, 17.0]
["2026-09-30T19:57:38.881270+00:00", "trade", 7.79, 26.0]
["2026-09-30T19:57:38.881538+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:38.881568+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:38.897719+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:38.916702+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:39.164944+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:57:39.257265+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:39.259700+00:00", "trade", 7.7954, 100.0]
["2026-09-30T19:57:39.622792+00:00", "trade", 7.7901, 100.0]
["2026-09-30T19:57:39.882099+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:40.226567+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:40.656707+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:41.763711+00:00", "trade", 7.7793, 100.0]
["2026-09-30T19:57:42.151386+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:57:42.756677+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:43.028391+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.028518+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.028528+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.028602+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.028746+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.028778+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.028781+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.028833+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.028846+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.029086+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.029099+00:00", "trade", 7.795, 41.0]
["2026-09-30T19:57:43.029154+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.029215+00:00", "trade", 7.795, 59.0]
["2026-09-30T19:57:43.029216+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.029218+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.029693+00:00", "trade", 7.795, 94.0]
["2026-09-30T19:57:43.030085+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:57:43.030256+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.030432+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:57:43.032529+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:43.033773+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:43.035668+00:00", "trade", 7.795, 1000.0]
["2026-09-30T19:57:43.036433+00:00", "trade", 7.795, 31.0]
["2026-09-30T19:57:43.038865+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.039897+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.040434+00:00", "trade", 7.8, 220.0]
["2026-09-30T19:57:43.047287+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:43.052039+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:43.053257+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.054577+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.055743+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.110469+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.110675+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:43.215959+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:44.180140+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:45.182919+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:46.276345+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:46.504456+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:47.632540+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:47.633984+00:00", "trade", 7.795, 23.0]
["2026-09-30T19:57:48.352216+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:57:49.883547+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:51.021922+00:00", "trade", 7.7952, 2.0]
["2026-09-30T19:57:51.022587+00:00", "trade", 7.795, 28.0]
["2026-09-30T19:57:51.022614+00:00", "trade", 7.795, 64.0]
["2026-09-30T19:57:51.024265+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:57:51.298985+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:51.521042+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:52.178848+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:52.676658+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:54.178525+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:54.376803+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:54.462969+00:00", "trade", 7.7806, 100.0]
["2026-09-30T19:57:54.562361+00:00", "trade", 7.7805, 42.0]
["2026-09-30T19:57:55.062910+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:57:55.063310+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:55.063656+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:57:55.166842+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:56.642089+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:57.293443+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:57.698857+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:58.557264+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:59.215805+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:59.568223+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:57:59.608499+00:00", "trade", 7.795, 51.0]
["2026-09-30T19:57:59.608717+00:00", "trade", 7.795, 18.0]
["2026-09-30T19:57:59.609149+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:57:59.609497+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:57:59.989034+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:00.034973+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:01.130528+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:01.131181+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:01.172297+00:00", "trade", 7.795, 84.0]
["2026-09-30T19:58:01.322169+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:02.087183+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:02.502947+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:02.539342+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:02.540323+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:58:02.676903+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:03.435228+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:58:04.255838+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:04.989563+00:00", "trade", 7.795, 54.0]
["2026-09-30T19:58:04.990185+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:58:05.058781+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:05.585592+00:00", "trade", 7.795, 9.0]
["2026-09-30T19:58:06.922758+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:58:06.922758+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922759+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:58:06.922761+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922762+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922765+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922766+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922766+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:58:06.922769+00:00", "trade", 7.79, 22.0]
["2026-09-30T19:58:06.922769+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922771+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922774+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922774+00:00", "trade", 7.79, 111.0]
["2026-09-30T19:58:06.922777+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922777+00:00", "trade", 7.79, 22.0]
["2026-09-30T19:58:06.922778+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922782+00:00", "trade", 7.79, 708.0]
["2026-09-30T19:58:06.922782+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:58:06.922784+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922785+00:00", "trade", 7.79, 90.0]
["2026-09-30T19:58:06.922785+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:58:06.922789+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:58:06.922789+00:00", "trade", 7.79, 90.0]
["2026-09-30T19:58:06.922790+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922792+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922792+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922796+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:58:06.922797+00:00", "trade", 7.79, 1200.0]
["2026-09-30T19:58:06.922797+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922799+00:00", "trade", 7.79, 20.0]
["2026-09-30T19:58:06.922800+00:00", "trade", 7.79, 80.0]
["2026-09-30T19:58:06.922804+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922804+00:00", "trade", 7.79, 600.0]
["2026-09-30T19:58:06.922804+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922806+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:58:06.922807+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:58:06.922810+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922811+00:00", "trade", 7.79, 891.0]
["2026-09-30T19:58:06.922812+00:00", "trade", 7.79, 509.0]
["2026-09-30T19:58:06.922812+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922817+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922821+00:00", "trade", 7.79, 266.0]
["2026-09-30T19:58:06.922822+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922824+00:00", "trade", 7.79, 225.0]
["2026-09-30T19:58:06.922824+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922831+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922838+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922896+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922898+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922919+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922926+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922933+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922939+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922946+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922952+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922959+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922965+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922972+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922979+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.922990+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.922991+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:58:06.923026+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.923105+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.923108+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:06.923128+00:00", "trade", 7.79, 112.0]
["2026-09-30T19:58:06.923135+00:00", "trade", 7.79, 145.0]
["2026-09-30T19:58:06.923138+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:58:06.923141+00:00", "trade", 7.79, 46.0]
["2026-09-30T19:58:06.923146+00:00", "trade", 7.79, 17.0]
["2026-09-30T19:58:06.923146+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:06.923155+00:00", "trade", 7.79, 213.0]
["2026-09-30T19:58:06.923165+00:00", "trade", 7.79, 18.0]
["2026-09-30T19:58:06.923169+00:00", "trade", 7.79, 159.0]
["2026-09-30T19:58:06.923174+00:00", "trade", 7.79, 7.0]
["2026-09-30T19:58:06.923180+00:00", "trade", 7.79, 55.0]
["2026-09-30T19:58:06.923185+00:00", "trade", 7.79, 61.0]
["2026-09-30T19:58:06.923215+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.923221+00:00", "trade", 7.79, 17.0]
["2026-09-30T19:58:06.923224+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923225+00:00", "trade", 7.79, 55.0]
["2026-09-30T19:58:06.923272+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923302+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923308+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923315+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923321+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923327+00:00", "trade", 7.79, 45.0]
["2026-09-30T19:58:06.923327+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923330+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:58:06.923341+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:58:06.923352+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:58:06.923355+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:58:06.923356+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923399+00:00", "trade", 7.79, 97.0]
["2026-09-30T19:58:06.923400+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:06.923589+00:00", "trade", 7.79, 8.0]
["2026-09-30T19:58:06.923740+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.923909+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:58:06.923969+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:58:06.924013+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:06.924053+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.924069+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:58:06.924086+00:00", "trade", 7.785, 32.0]
["2026-09-30T19:58:06.924349+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:06.925272+00:00", "trade", 7.785, 69.0]
["2026-09-30T19:58:06.927801+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.927821+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.940904+00:00", "trade", 7.785, 700.0]
["2026-09-30T19:58:06.941733+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941822+00:00", "trade", 7.78, 55.0]
["2026-09-30T19:58:06.941839+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941896+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:58:06.941896+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941898+00:00", "trade", 7.78, 400.0]
["2026-09-30T19:58:06.941899+00:00", "trade", 7.78, 300.0]
["2026-09-30T19:58:06.941900+00:00", "trade", 7.78, 353.0]
["2026-09-30T19:58:06.941903+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:58:06.941903+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941905+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:58:06.941906+00:00", "trade", 7.78, 15.0]
["2026-09-30T19:58:06.941910+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941919+00:00", "trade", 7.78, 133.0]
["2026-09-30T19:58:06.941936+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:58:06.941937+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941950+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941957+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941964+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.941970+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.942007+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.942289+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.942292+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:58:06.942297+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.942301+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.942303+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.942310+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.942316+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.942351+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.942367+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:58:06.942387+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.942395+00:00", "trade", 7.775, 399.0]
["2026-09-30T19:58:06.942395+00:00", "trade", 7.775, 1.0]
["2026-09-30T19:58:06.942405+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.942607+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.943907+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.946956+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.946963+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.966772+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.966780+00:00", "trade", 7.775, 95.0]
["2026-09-30T19:58:06.966807+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.966824+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.966842+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.966936+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.966963+00:00", "trade", 7.775, 99.0]
["2026-09-30T19:58:06.967073+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.967120+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.967207+00:00", "trade", 7.775, 96.0]
["2026-09-30T19:58:06.967313+00:00", "trade", 7.775, 6.0]
["2026-09-30T19:58:06.967333+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.967387+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.967395+00:00", "trade", 7.775, 102.0]
["2026-09-30T19:58:06.967448+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.967763+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.967944+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.969667+00:00", "trade", 7.775, 42.0]
["2026-09-30T19:58:06.969724+00:00", "trade", 7.775, 50.0]
["2026-09-30T19:58:06.969783+00:00", "trade", 7.775, 39.0]
["2026-09-30T19:58:06.972490+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.972588+00:00", "trade", 7.775, 100.0]
["2026-09-30T19:58:06.972860+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.972861+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:58:06.972862+00:00", "trade", 7.78, 82.0]
["2026-09-30T19:58:06.972893+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973001+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973096+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973101+00:00", "trade", 7.78, 187.0]
["2026-09-30T19:58:06.973104+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973117+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973125+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973131+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973138+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973144+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:58:06.973145+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973151+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973256+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973308+00:00", "quote", 7.77, 7.78]
["2026-09-30T19:58:06.973317+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973327+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973333+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973340+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973346+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973353+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973414+00:00", "trade", 7.78, 55.0]
["2026-09-30T19:58:06.973415+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:58:06.973415+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.973429+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.973483+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973510+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973544+00:00", "quote", 7.78, 7.78]
["2026-09-30T19:58:06.973564+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.973652+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:58:06.973660+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.973712+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.974692+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.978140+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:06.978147+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.016416+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.018227+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.060817+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.061264+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.062085+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.073155+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.102524+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.178534+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.212253+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.549298+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:07.945837+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:08.264722+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:08.947617+00:00", "trade", 7.78, 18.0]
["2026-09-30T19:58:08.948608+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:09.267506+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:09.396512+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:09.404135+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:09.439529+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:09.823234+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:09.988508+00:00", "trade", 7.785, 79.0]
["2026-09-30T19:58:10.033860+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:10.133715+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:10.134579+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:10.916224+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:10.917261+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.062043+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.062669+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.154632+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.154639+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.154646+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.154664+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:58:11.154836+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.156438+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:11.164637+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.164644+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.410616+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:11.982695+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:12.910541+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:13.154016+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:14.978471+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:14.988021+00:00", "trade", 7.785, 21.0]
["2026-09-30T19:58:14.988025+00:00", "trade", 7.79, 15.0]
["2026-09-30T19:58:14.988030+00:00", "trade", 7.79, 9.0]
["2026-09-30T19:58:14.988032+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:14.988037+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:58:14.988388+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:58:14.989017+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:14.991613+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:14.993345+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:15.060640+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:15.116417+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:15.117054+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:15.165307+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:15.175107+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:16.010346+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:16.036020+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:58:16.036418+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:58:16.036580+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:16.642651+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:16.643285+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:17.077082+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:18.522306+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:58:18.522969+00:00", "trade", 7.785, 29.0]
["2026-09-30T19:58:19.397288+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:19.397995+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:19.987603+00:00", "trade", 7.785, 96.0]
["2026-09-30T19:58:19.987607+00:00", "trade", 7.785, 38.0]
["2026-09-30T19:58:19.988474+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:20.086390+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:20.167047+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:20.176878+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:20.281470+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:20.964306+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:20.992532+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:58:20.992794+00:00", "trade", 7.78, 75.0]
["2026-09-30T19:58:21.138144+00:00", "trade", 7.785, 67.0]
["2026-09-30T19:58:21.978829+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:21.981773+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:58:21.981775+00:00", "trade", 7.785, 196.0]
["2026-09-30T19:58:21.982706+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:21.983988+00:00", "trade", 7.785, 12.0]
["2026-09-30T19:58:22.322627+00:00", "trade", 7.7881, 100.0]
["2026-09-30T19:58:22.476555+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:22.577425+00:00", "trade", 7.785, 25.0]
["2026-09-30T19:58:22.637068+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:23.044055+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:23.045022+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:23.047249+00:00", "trade", 7.785, 50.0]
["2026-09-30T19:58:23.067095+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:23.067472+00:00", "trade", 7.785, 62.0]
["2026-09-30T19:58:23.067479+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:23.068170+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:23.186150+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:23.418351+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:23.418919+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:24.885144+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:24.887994+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:24.888228+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:24.888229+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:24.888230+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:58:24.888231+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:24.888234+00:00", "trade", 7.79, 75.0]
["2026-09-30T19:58:24.888235+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:24.888236+00:00", "trade", 7.79, 125.0]
["2026-09-30T19:58:24.888266+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:24.888549+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:24.890763+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:58:24.996493+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:24.996525+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:58:24.996530+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:58:24.996532+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:24.996533+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:24.996538+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:58:24.997186+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:25.060604+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:25.171191+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:25.181074+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:26.348015+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:26.834744+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:26.835319+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:27.017939+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:27.018852+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:27.029915+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:27.029972+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:58:27.030035+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:27.030087+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:58:27.030208+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:27.030250+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:27.030767+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:27.030928+00:00", "trade", 7.785, 121.0]
["2026-09-30T19:58:27.031066+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:58:27.031112+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:27.031401+00:00", "trade", 7.785, 107.0]
["2026-09-30T19:58:27.032410+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:58:27.033001+00:00", "trade", 7.785, 207.0]
["2026-09-30T19:58:27.036963+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:27.067740+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:58:27.068396+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:58:27.076730+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:27.102648+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:27.124388+00:00", "trade", 7.785, 107.0]
["2026-09-30T19:58:27.291354+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:27.480889+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:28.573262+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:28.574189+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:28.853762+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:29.133385+00:00", "trade", 7.7888, 55.0]
["2026-09-30T19:58:29.989931+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:29.990292+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:58:30.063833+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:30.093793+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:31.611822+00:00", "trade", 7.785, 20.0]
["2026-09-30T19:58:31.612733+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:31.615223+00:00", "trade", 7.785, 36.0]
["2026-09-30T19:58:32.279551+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:32.279829+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:32.285725+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:32.285753+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:32.398978+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:32.580361+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:32.653869+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:32.654111+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:33.627384+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:33.628281+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:34.374115+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:34.374854+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:34.417708+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:34.418279+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:34.507840+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:34.873621+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:34.987600+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:34.987639+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:58:34.987639+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:34.987643+00:00", "trade", 7.79, 99.0]
["2026-09-30T19:58:34.987926+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:35.673907+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:35.673925+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:35.747153+00:00", "trade", 7.785, 98.0]
["2026-09-30T19:58:35.747372+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:37.329401+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:37.344576+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:37.345465+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:58:37.859506+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:38.786965+00:00", "trade", 7.7972, 200.0]
["2026-09-30T19:58:38.788586+00:00", "trade", 7.7972, 100.0]
["2026-09-30T19:58:38.790163+00:00", "trade", 7.7972, 100.0]
["2026-09-30T19:58:38.937126+00:00", "trade", 7.785, 150.0]
["2026-09-30T19:58:38.937455+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:39.660089+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:39.660364+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:39.990632+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:39.990660+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:58:39.990668+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:58:39.990672+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:39.991370+00:00", "trade", 7.79, 94.0]
["2026-09-30T19:58:39.991385+00:00", "trade", 7.785, 11.0]
["2026-09-30T19:58:39.993158+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:39.995736+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:39.999310+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:40.002405+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:40.005481+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:40.006384+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:58:40.215506+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:40.293246+00:00", "trade", 7.785, 93.0]
["2026-09-30T19:58:40.337689+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:40.615946+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:40.616328+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:40.616545+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:40.616725+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:40.616728+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:40.861897+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:58:40.951327+00:00", "trade", 7.785, 26.0]
["2026-09-30T19:58:41.367506+00:00", "trade", 7.785, 34.0]
["2026-09-30T19:58:41.368144+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:58:42.025214+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:42.025823+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:42.104007+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:42.104322+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:42.104322+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:42.104676+00:00", "trade", 7.785, 192.0]
["2026-09-30T19:58:42.106428+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:42.106455+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:42.107025+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:42.107184+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:58:42.739459+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:42.741485+00:00", "trade", 7.785, 8.0]
["2026-09-30T19:58:42.741547+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:58:42.742178+00:00", "trade", 7.785, 179.0]
["2026-09-30T19:58:43.070510+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390511+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390512+00:00", "trade", 7.79, 75.0]
["2026-09-30T19:58:43.390513+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:58:43.390518+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390541+00:00", "trade", 7.79, 165.0]
["2026-09-30T19:58:43.390541+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390543+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390544+00:00", "trade", 7.79, 12.0]
["2026-09-30T19:58:43.390545+00:00", "trade", 7.79, 27.0]
["2026-09-30T19:58:43.390548+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390548+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390550+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390553+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:58:43.390553+00:00", "trade", 7.79, 400.0]
["2026-09-30T19:58:43.390554+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390555+00:00", "trade", 7.79, 16.0]
["2026-09-30T19:58:43.390557+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:58:43.390560+00:00", "trade", 7.79, 82.0]
["2026-09-30T19:58:43.390560+00:00", "trade", 7.79, 80.0]
["2026-09-30T19:58:43.390562+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390565+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:58:43.390565+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:58:43.390568+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390568+00:00", "trade", 7.79, 24.0]
["2026-09-30T19:58:43.390569+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390572+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390572+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390575+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390576+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390576+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390579+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390579+00:00", "trade", 7.79, 902.0]
["2026-09-30T19:58:43.390582+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390588+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390596+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390602+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390605+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390606+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390610+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:58:43.390610+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390617+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390623+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390625+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390626+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390659+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390660+00:00", "trade", 7.79, 48.0]
["2026-09-30T19:58:43.390663+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390685+00:00", "trade", 7.79, 52.0]
["2026-09-30T19:58:43.390687+00:00", "trade", 7.79, 48.0]
["2026-09-30T19:58:43.390688+00:00", "trade", 7.79, 52.0]
["2026-09-30T19:58:43.390690+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390690+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390691+00:00", "trade", 7.79, 48.0]
["2026-09-30T19:58:43.390708+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390709+00:00", "trade", 7.79, 75.0]
["2026-09-30T19:58:43.390716+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390719+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:58:43.390720+00:00", "trade", 7.79, 75.0]
["2026-09-30T19:58:43.390722+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390752+00:00", "trade", 7.79, 12.0]
["2026-09-30T19:58:43.390756+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390772+00:00", "trade", 7.79, 13.0]
["2026-09-30T19:58:43.390773+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390774+00:00", "trade", 7.79, 411.0]
["2026-09-30T19:58:43.390790+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390796+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.390803+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.390939+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391000+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.391001+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.391014+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391021+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391028+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.391030+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.391032+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.391048+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391052+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:58:43.391053+00:00", "trade", 7.79, 939.0]
["2026-09-30T19:58:43.391054+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:58:43.391054+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391068+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391076+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391082+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391090+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:58:43.391098+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391107+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391114+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391116+00:00", "trade", 7.79, 106.0]
["2026-09-30T19:58:43.391120+00:00", "trade", 7.79, 13.0]
["2026-09-30T19:58:43.391121+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391128+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391130+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:58:43.391134+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391140+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391146+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391153+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391171+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391208+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:58:43.391213+00:00", "trade", 7.79, 62.0]
["2026-09-30T19:58:43.391243+00:00", "trade", 7.79, 200.0]
["2026-09-30T19:58:43.391244+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391282+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391309+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391322+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391426+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391465+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391498+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391577+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391783+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.391816+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.392307+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.392340+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.392707+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.393215+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.395580+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.395633+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.416411+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.490607+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.490831+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.491148+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.651512+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.933472+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.935396+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.963896+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:43.964535+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:43.964679+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.964687+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.964711+00:00", "trade", 7.8, 20.0]
["2026-09-30T19:58:43.964718+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:58:43.964720+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.964902+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:43.965062+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:58:43.965065+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:43.965074+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:58:43.965075+00:00", "trade", 7.8, 73.0]
["2026-09-30T19:58:43.965133+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:58:43.965164+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:43.965373+00:00", "trade", 7.799, 99.0]
["2026-09-30T19:58:43.965535+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:43.965781+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:43.965882+00:00", "trade", 7.805, 53.0]
["2026-09-30T19:58:43.965952+00:00", "trade", 7.8, 24.0]
["2026-09-30T19:58:43.965983+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:43.967864+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:43.973219+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:43.973326+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:58:43.973408+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:43.983401+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:43.991095+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:44.215383+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:44.217495+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.134749+00:00", "trade", 7.805, 47.0]
["2026-09-30T19:58:45.134758+00:00", "trade", 7.805, 101.0]
["2026-09-30T19:58:45.416197+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.416308+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435171+00:00", "trade", 7.8002, 100.0]
["2026-09-30T19:58:45.435215+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435778+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435780+00:00", "trade", 7.8, 304.0]
["2026-09-30T19:58:45.435780+00:00", "trade", 7.8, 103.0]
["2026-09-30T19:58:45.435798+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435805+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435811+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435818+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435824+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435831+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435837+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:45.435850+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435858+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435864+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435870+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435876+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435882+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435889+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435895+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435901+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435908+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435933+00:00", "trade", 7.8, 36.0]
["2026-09-30T19:58:45.435935+00:00", "trade", 7.8, 55.0]
["2026-09-30T19:58:45.435935+00:00", "trade", 7.8, 11.0]
["2026-09-30T19:58:45.435935+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435945+00:00", "trade", 7.8, 189.0]
["2026-09-30T19:58:45.435946+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.435972+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:45.436058+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.436120+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.436370+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:58:45.436442+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.436486+00:00", "trade", 7.79, 36.0]
["2026-09-30T19:58:45.436708+00:00", "trade", 7.8, 46.0]
["2026-09-30T19:58:45.436757+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.437140+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.441062+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.441069+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.445425+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.446386+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.461324+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.571394+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.575948+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:45.685872+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:45.958434+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:46.161369+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:46.189240+00:00", "trade", 7.7966, 100.0]
["2026-09-30T19:58:46.437550+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:46.437659+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:46.761784+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:58:47.054085+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:47.129343+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:47.135046+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:58:47.420995+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:47.844924+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:47.939416+00:00", "trade", 7.7948, 11.0]
["2026-09-30T19:58:47.939783+00:00", "trade", 7.7948, 1.0]
["2026-09-30T19:58:48.082259+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:48.839350+00:00", "trade", 7.789, 100.0]
["2026-09-30T19:58:49.022473+00:00", "trade", 7.795, 3.0]
["2026-09-30T19:58:49.064631+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:58:49.218556+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:49.576613+00:00", "trade", 7.795, 26.0]
["2026-09-30T19:58:49.576637+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:58:49.925481+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:50.019226+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:58:50.177532+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:50.333547+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:50.435015+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:50.480786+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:51.571933+00:00", "trade", 7.795, 101.0]
["2026-09-30T19:58:51.574082+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:58:51.574539+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:58:52.206174+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247746+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:52.247747+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:58:52.247748+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247749+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:58:52.247750+00:00", "trade", 7.8, 233.0]
["2026-09-30T19:58:52.247754+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.247754+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.247754+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247757+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.247757+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.247761+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247768+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247788+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.247788+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247797+00:00", "trade", 7.8, 20.0]
["2026-09-30T19:58:52.247805+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247813+00:00", "trade", 7.8, 160.0]
["2026-09-30T19:58:52.247825+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247870+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247917+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.247917+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.247977+00:00", "trade", 7.795, 13.0]
["2026-09-30T19:58:52.248028+00:00", "trade", 7.795, 3.0]
["2026-09-30T19:58:52.248040+00:00", "trade", 7.8, 188.0]
["2026-09-30T19:58:52.248083+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:58:52.248092+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.248134+00:00", "trade", 7.795, 3.0]
["2026-09-30T19:58:52.248146+00:00", "trade", 7.795, 96.0]
["2026-09-30T19:58:52.248147+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:52.248170+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:58:52.248173+00:00", "trade", 7.8, 40.0]
["2026-09-30T19:58:52.248173+00:00", "trade", 7.8, 5.0]
["2026-09-30T19:58:52.248186+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:58:52.248235+00:00", "trade", 7.8, 16.0]
["2026-09-30T19:58:52.248246+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:58:52.248264+00:00", "trade", 7.8, 276.0]
["2026-09-30T19:58:52.248304+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.248452+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.248452+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:58:52.248453+00:00", "trade", 7.8, 800.0]
["2026-09-30T19:58:52.248460+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.248473+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.248492+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.248495+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:58:52.248612+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:58:52.248644+00:00", "trade", 7.8, 194.0]
["2026-09-30T19:58:52.248687+00:00", "trade", 7.8, 500.0]
["2026-09-30T19:58:52.248696+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:58:52.248726+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.248726+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:58:52.248734+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.248744+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:58:52.248747+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.248754+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.248754+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:52.248797+00:00", "trade", 7.8, 342.0]
["2026-09-30T19:58:52.249298+00:00", "trade", 7.8, 500.0]
["2026-09-30T19:58:52.249314+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:58:52.258884+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.258891+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:52.258898+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:52.262429+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:58:52.266796+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.266796+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:52.266804+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:52.268414+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.279386+00:00", "trade", 7.8, 15.0]
["2026-09-30T19:58:52.279386+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:52.279396+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:52.284911+00:00", "trade", 7.7876, 6.0]
["2026-09-30T19:58:52.285225+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.285277+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.465685+00:00", "trade", 7.8, 85.0]
["2026-09-30T19:58:52.465687+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:52.465707+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.465714+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.465743+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.466095+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.466256+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:52.503954+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.000399+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:53.000445+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:53.000938+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:53.002652+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.038697+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:53.214582+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.214947+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.214948+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.214955+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.215260+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.216110+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.217357+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.218700+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.271924+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.272026+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.272342+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.274069+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.277030+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.281255+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.456920+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.462457+00:00", "trade", 7.805, 200.0]
["2026-09-30T19:58:53.523843+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.555631+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.555632+00:00", "trade", 7.8, 36.0]
["2026-09-30T19:58:53.555655+00:00", "trade", 7.8, 264.0]
["2026-09-30T19:58:53.555655+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.555657+00:00", "trade", 7.8, 231.0]
["2026-09-30T19:58:53.555658+00:00", "trade", 7.8, 700.0]
["2026-09-30T19:58:53.555660+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:53.555663+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.555670+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.555676+00:00", "trade", 7.8, 126.0]
["2026-09-30T19:58:53.555684+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.555698+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.556116+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.556201+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:58:53.556354+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.581497+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.581541+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582128+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582221+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:58:53.582222+00:00", "trade", 7.8, 220.0]
["2026-09-30T19:58:53.582247+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582254+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582260+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582267+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582273+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582459+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582564+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582570+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:58:53.582602+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582609+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582616+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582623+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582629+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582637+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582643+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582650+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582657+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:58:53.582665+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:58:53.582667+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:53.582667+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:58:53.582667+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:58:53.582667+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.582759+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.582892+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.582991+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.583047+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.583206+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.583453+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.585823+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.587812+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.587818+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.591114+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.591777+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.601483+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.602635+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.616047+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:53.756031+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:58:53.756516+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:58:53.832254+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:54.033820+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:54.034666+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:54.078271+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:54.718272+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:54.721880+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:54.837940+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:54.838675+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:55.658678+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:55.658969+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:56.010239+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:56.010324+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:56.014785+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:56.022841+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:56.047017+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:56.148443+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:56.161368+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:56.227297+00:00", "trade", 7.7866, 1.0]
["2026-09-30T19:58:57.066908+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:57.110230+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:57.213881+00:00", "trade", 7.7841, 300.0]
["2026-09-30T19:58:57.402775+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:57.402828+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:57.403669+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:57.482437+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:57.483954+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:57.557779+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:57.756869+00:00", "trade", 7.805, 29.0]
["2026-09-30T19:58:57.756969+00:00", "trade", 7.805, 3.0]
["2026-09-30T19:58:58.582017+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:58:59.112165+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:59:00.090562+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:00.136927+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:01.238338+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:01.241186+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:01.326193+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:01.370145+00:00", "trade", 7.805, 43.0]
["2026-09-30T19:59:01.996569+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:02.322972+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:02.323036+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:02.425389+00:00", "trade", 7.791, 59.0]
["2026-09-30T19:59:03.250073+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:03.250136+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:03.775290+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:03.818071+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:04.260132+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:59:04.260332+00:00", "trade", 7.805, 99.0]
["2026-09-30T19:59:04.260345+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:59:04.260645+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:59:04.260769+00:00", "trade", 7.805, 21.0]
["2026-09-30T19:59:04.260795+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:04.260977+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:59:04.261068+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:59:04.275075+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:59:04.291424+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:59:04.291511+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:59:04.291529+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:59:04.562659+00:00", "trade", 7.801, 10.0]
["2026-09-30T19:59:04.562668+00:00", "trade", 7.801, 90.0]
["2026-09-30T19:59:04.862129+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:59:04.884778+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:59:05.152653+00:00", "trade", 7.805, 94.0]
["2026-09-30T19:59:05.152663+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:59:05.152666+00:00", "trade", 7.805, 102.0]
["2026-09-30T19:59:05.380721+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:05.381282+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:05.381515+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:59:05.381531+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:59:05.381887+00:00", "trade", 7.805, 2.0]
["2026-09-30T19:59:05.381923+00:00", "trade", 7.805, 16.0]
["2026-09-30T19:59:05.388515+00:00", "trade", 7.8099, 17.0]
["2026-09-30T19:59:05.827980+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:05.828709+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:05.830435+00:00", "trade", 7.8076, 26.0]
["2026-09-30T19:59:07.009762+00:00", "trade", 7.805, 96.0]
["2026-09-30T19:59:07.010785+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:59:07.086798+00:00", "trade", 7.8048, 11.0]
["2026-09-30T19:59:07.087162+00:00", "trade", 7.8048, 1.0]
["2026-09-30T19:59:08.047746+00:00", "trade", 7.805, 100.0]
["2026-09-30T19:59:08.053708+00:00", "trade", 7.805, 20.0]
["2026-09-30T19:59:08.221089+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:08.555757+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:09.221656+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:09.222858+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:09.410869+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:09.443345+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:09.610639+00:00", "trade", 7.805, 26.0]
["2026-09-30T19:59:09.611280+00:00", "trade", 7.81, 3.0]
["2026-09-30T19:59:09.611347+00:00", "trade", 7.805, 33.0]
["2026-09-30T19:59:09.615744+00:00", "trade", 7.7912, 67.0]
["2026-09-30T19:59:09.615811+00:00", "trade", 7.805, 74.0]
["2026-09-30T19:59:10.149610+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:10.328823+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:10.331603+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:10.335654+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:10.411115+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:10.435991+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:10.471288+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:10.483534+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:10.699374+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:11.063245+00:00", "trade", 7.8, 1000.0]
["2026-09-30T19:59:11.201411+00:00", "trade", 7.805, 6.0]
["2026-09-30T19:59:11.383621+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:11.571738+00:00", "trade", 7.805, 49.0]
["2026-09-30T19:59:11.579926+00:00", "trade", 7.805, 27.0]
["2026-09-30T19:59:11.582126+00:00", "trade", 7.7915, 185.0]
["2026-09-30T19:59:11.589868+00:00", "trade", 7.805, 140.0]
["2026-09-30T19:59:11.764702+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:59:12.153867+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:12.765096+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:13.412561+00:00", "trade", 7.8, 58.0]
["2026-09-30T19:59:13.413294+00:00", "trade", 7.805, 26.0]
["2026-09-30T19:59:14.353751+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:15.244356+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:16.068837+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:17.107106+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:17.107179+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:17.396291+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:17.396353+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:17.497101+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:59:17.497133+00:00", "trade", 7.805, 1.0]
["2026-09-30T19:59:17.497472+00:00", "trade", 7.805, 4.0]
["2026-09-30T19:59:17.497499+00:00", "trade", 7.805, 55.0]
["2026-09-30T19:59:17.497572+00:00", "trade", 7.805, 28.0]
["2026-09-30T19:59:17.999319+00:00", "trade", 7.805, 10.0]
["2026-09-30T19:59:17.999712+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:18.497253+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.111051+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.111059+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.111064+00:00", "trade", 7.8, 200.0]
["2026-09-30T19:59:19.111088+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.111594+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.112076+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.112373+00:00", "trade", 7.8, 58.0]
["2026-09-30T19:59:19.533628+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.533656+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.533657+00:00", "trade", 7.8, 6.0]
["2026-09-30T19:59:19.533658+00:00", "trade", 7.8, 59.0]
["2026-09-30T19:59:19.533663+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.533694+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534068+00:00", "trade", 7.8, 141.0]
["2026-09-30T19:59:19.534069+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.534070+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534071+00:00", "trade", 7.8, 500.0]
["2026-09-30T19:59:19.534072+00:00", "trade", 7.8, 654.0]
["2026-09-30T19:59:19.534076+00:00", "trade", 7.8, 29.0]
["2026-09-30T19:59:19.534076+00:00", "trade", 7.8, 22.0]
["2026-09-30T19:59:19.534076+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534079+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:59:19.534079+00:00", "trade", 7.8, 461.0]
["2026-09-30T19:59:19.534083+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534089+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534096+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534103+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534110+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534117+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534124+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534184+00:00", "trade", 7.8, 300.0]
["2026-09-30T19:59:19.534204+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534211+00:00", "trade", 7.8, 39.0]
["2026-09-30T19:59:19.534211+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534212+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.534213+00:00", "trade", 7.8, 500.0]
["2026-09-30T19:59:19.534214+00:00", "trade", 7.8, 116.0]
["2026-09-30T19:59:19.534218+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534220+00:00", "trade", 7.8, 144.0]
["2026-09-30T19:59:19.534220+00:00", "trade", 7.8, 400.0]
["2026-09-30T19:59:19.534220+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:59:19.534225+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534246+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534252+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534257+00:00", "trade", 7.8, 63.0]
["2026-09-30T19:59:19.534259+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534260+00:00", "trade", 7.8, 9.0]
["2026-09-30T19:59:19.534260+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:59:19.534260+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:59:19.534265+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:59:19.534267+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:59:19.534267+00:00", "quote", 7.8, 7.81]
["2026-09-30T19:59:19.534268+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:59:19.534268+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:19.534269+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:59:19.534272+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:59:19.534273+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:59:19.534273+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:19.534276+00:00", "trade", 7.8, 3.0]
["2026-09-30T19:59:19.534276+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.534281+00:00", "quote", 7.79, 7.81]
["2026-09-30T19:59:19.534287+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.534294+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.534300+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.534307+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.534313+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.534320+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.534326+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.534373+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.534460+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:59:19.534480+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:59:19.534665+00:00", "trade", 7.8, 28.0]
["2026-09-30T19:59:19.534665+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:59:19.534758+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.534783+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:59:19.534873+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:59:19.535252+00:00", "trade", 7.8, 100.0]
["2026-09-30T19:59:19.535293+00:00", "trade", 7.8, 35.0]
["2026-09-30T19:59:19.535295+00:00", "trade", 7.8, 9.0]
["2026-09-30T19:59:19.535295+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:59:19.535296+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:59:19.535296+00:00", "quote", 7.8, 7.8]
["2026-09-30T19:59:19.535300+00:00", "trade", 7.8, 47.0]
["2026-09-30T19:59:19.535506+00:00", "trade", 7.8, 120.0]
["2026-09-30T19:59:19.535562+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.536266+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:19.536289+00:00", "trade", 7.795, 5.0]
["2026-09-30T19:59:19.536567+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.539289+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.539296+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.542755+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.542851+00:00", "trade", 7.8, 51.0]
["2026-09-30T19:59:19.542851+00:00", "trade", 7.8, 8.0]
["2026-09-30T19:59:19.542854+00:00", "trade", 7.8, 7.0]
["2026-09-30T19:59:19.542854+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:59:19.542859+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:59:19.542859+00:00", "trade", 7.8, 1.0]
["2026-09-30T19:59:19.542861+00:00", "trade", 7.8, 28.0]
["2026-09-30T19:59:19.543240+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.552803+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.569624+00:00", "trade", 7.795, 15.0]
["2026-09-30T19:59:19.569675+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:19.570547+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:19.578119+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:59:19.579537+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:19.580449+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:19.583096+00:00", "trade", 7.795, 27.0]
["2026-09-30T19:59:19.784573+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:19.821559+00:00", "trade", 7.8, 28.0]
["2026-09-30T19:59:19.936247+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.041330+00:00", "trade", 7.795, 3.0]
["2026-09-30T19:59:20.041384+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.057131+00:00", "trade", 7.795, 22.0]
["2026-09-30T19:59:20.057141+00:00", "trade", 7.795, 25.0]
["2026-09-30T19:59:20.057145+00:00", "trade", 7.795, 53.0]
["2026-09-30T19:59:20.069099+00:00", "trade", 7.795, 97.0]
["2026-09-30T19:59:20.070477+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:20.070477+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:20.080439+00:00", "trade", 7.795, 25.0]
["2026-09-30T19:59:20.089850+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:59:20.104831+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.148024+00:00", "trade", 7.795, 50.0]
["2026-09-30T19:59:20.148538+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:20.148548+00:00", "trade", 7.795, 4.0]
["2026-09-30T19:59:20.181423+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.181704+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.223621+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.291969+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:59:20.292883+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.381845+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.509993+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.510575+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.529674+00:00", "trade", 7.795, 16.0]
["2026-09-30T19:59:20.749775+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:20.908995+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:59:21.113475+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.114085+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.191138+00:00", "trade", 7.795, 34.0]
["2026-09-30T19:59:21.716270+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.716405+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:21.716830+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.007134+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.362661+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.427526+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:22.995753+00:00", "trade", 7.795, 9.0]
["2026-09-30T19:59:22.998563+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:22.998753+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:23.099146+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:23.191864+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:59:23.699119+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:23.700926+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:23.701139+00:00", "trade", 7.795, 98.0]
["2026-09-30T19:59:23.701402+00:00", "trade", 7.795, 182.0]
["2026-09-30T19:59:23.704726+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:23.705023+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:23.707420+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:23.709430+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:23.714545+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:23.782435+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:24.457864+00:00", "trade", 7.8, 29.0]
["2026-09-30T19:59:24.457896+00:00", "trade", 7.8, 26.0]
["2026-09-30T19:59:24.458530+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:59:24.534234+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:24.534533+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:24.534667+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:26.097301+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:26.097388+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:26.179516+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:27.220422+00:00", "trade", 7.795, 49.0]
["2026-09-30T19:59:27.221129+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:27.221738+00:00", "trade", 7.795, 3.0]
["2026-09-30T19:59:27.374518+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:27.495411+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.096443+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.498987+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.535895+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:28.536635+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:29.327568+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:29.329136+00:00", "trade", 7.795, 15.0]
["2026-09-30T19:59:29.329969+00:00", "trade", 7.795, 25.0]
["2026-09-30T19:59:30.070300+00:00", "trade", 7.795, 13.0]
["2026-09-30T19:59:30.648194+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:31.027514+00:00", "trade", 7.795, 10.0]
["2026-09-30T19:59:31.028235+00:00", "trade", 7.795, 17.0]
["2026-09-30T19:59:31.028689+00:00", "trade", 7.795, 100.0]
["2026-09-30T19:59:31.111498+00:00", "trade", 7.795, 83.0]
["2026-09-30T19:59:31.114044+00:00", "trade", 7.795, 58.0]
["2026-09-30T19:59:31.151725+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:31.151763+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:59:31.151827+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:31.168987+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:31.250551+00:00", "trade", 7.795, 11.0]
["2026-09-30T19:59:31.256091+00:00", "trade", 7.795, 48.0]
["2026-09-30T19:59:31.358236+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:32.706392+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:33.149376+00:00", "trade", 7.79, 600.0]
["2026-09-30T19:59:33.365473+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:33.825515+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:59:34.026844+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:34.027062+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.027067+00:00", "trade", 7.79, 277.0]
["2026-09-30T19:59:34.027083+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:34.027168+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:34.027655+00:00", "trade", 7.79, 206.0]
["2026-09-30T19:59:34.028154+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.071674+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.286986+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.287836+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.346129+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.346130+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:34.448339+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:34.687460+00:00", "trade", 7.795, 15.0]
["2026-09-30T19:59:34.687785+00:00", "trade", 7.795, 46.0]
["2026-09-30T19:59:35.203730+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:59:35.267468+00:00", "trade", 7.795, 7.0]
["2026-09-30T19:59:35.267502+00:00", "trade", 7.795, 19.0]
["2026-09-30T19:59:36.018929+00:00", "trade", 7.795, 7.0]
["2026-09-30T19:59:36.796827+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:37.247204+00:00", "trade", 7.79, 500.0]
["2026-09-30T19:59:37.350565+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:37.451577+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:37.615001+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:37.735445+00:00", "trade", 7.8, 2.0]
["2026-09-30T19:59:38.424529+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:38.424529+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:38.426292+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:38.596465+00:00", "trade", 7.795, 6.0]
["2026-09-30T19:59:38.771428+00:00", "trade", 7.795, 25.0]
["2026-09-30T19:59:38.771459+00:00", "trade", 7.795, 11.0]
["2026-09-30T19:59:38.773323+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:38.793734+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.174437+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.192890+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.192970+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.274170+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.861558+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.861559+00:00", "trade", 7.79, 80.0]
["2026-09-30T19:59:39.990099+00:00", "trade", 7.79, 18.0]
["2026-09-30T19:59:39.990099+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.990101+00:00", "trade", 7.79, 34.0]
["2026-09-30T19:59:39.990107+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:39.990348+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.057269+00:00", "trade", 7.795, 1.0]
["2026-09-30T19:59:40.160358+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:40.160363+00:00", "trade", 7.795, 200.0]
["2026-09-30T19:59:40.162692+00:00", "trade", 7.795, 2.0]
["2026-09-30T19:59:40.225039+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231378+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:40.231480+00:00", "trade", 7.79, 366.0]
["2026-09-30T19:59:40.231480+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231481+00:00", "trade", 7.79, 800.0]
["2026-09-30T19:59:40.231483+00:00", "trade", 7.79, 974.0]
["2026-09-30T19:59:40.231484+00:00", "trade", 7.79, 847.0]
["2026-09-30T19:59:40.231487+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231488+00:00", "trade", 7.79, 431.0]
["2026-09-30T19:59:40.231488+00:00", "trade", 7.79, 33.0]
["2026-09-30T19:59:40.231491+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:40.231492+00:00", "trade", 7.79, 50.0]
["2026-09-30T19:59:40.231494+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231496+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:59:40.231497+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:40.231499+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:59:40.231499+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:40.231502+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231503+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:40.231504+00:00", "trade", 7.79, 245.0]
["2026-09-30T19:59:40.231509+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231515+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231717+00:00", "trade", 7.79, 455.0]
["2026-09-30T19:59:40.231718+00:00", "trade", 7.79, 164.0]
["2026-09-30T19:59:40.231719+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:40.231737+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231744+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231751+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231757+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231764+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231770+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.231804+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:40.232013+00:00", "trade", 7.79, 25.0]
["2026-09-30T19:59:40.232063+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.232083+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:40.232083+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.232106+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.232128+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.232141+00:00", "trade", 7.79, 202.0]
["2026-09-30T19:59:40.232143+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:40.232143+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:40.232143+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:59:40.232148+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:59:40.232152+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:40.232152+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:59:40.232152+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:40.232152+00:00", "quote", 7.79, 7.8]
["2026-09-30T19:59:40.232154+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:40.232159+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:40.232162+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:40.232162+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:40.232162+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:59:40.232166+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:59:40.232216+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:59:40.232275+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:59:40.232314+00:00", "quote", 7.79, 7.79]
["2026-09-30T19:59:40.232318+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232319+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:40.232327+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232343+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232351+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232357+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232363+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232370+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232376+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232383+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.232712+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:40.232736+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:40.233173+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.233278+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:40.233279+00:00", "trade", 7.79, 22.0]
["2026-09-30T19:59:40.233373+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.233696+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:40.234015+00:00", "trade", 7.785, 182.0]
["2026-09-30T19:59:40.234060+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:40.234325+00:00", "trade", 7.795, 250.0]
["2026-09-30T19:59:40.234489+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.234544+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.235562+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.235709+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:40.235736+00:00", "trade", 7.785, 58.0]
["2026-09-30T19:59:40.236313+00:00", "trade", 7.785, 58.0]
["2026-09-30T19:59:40.236746+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.236761+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.237372+00:00", "trade", 7.79, 14.0]
["2026-09-30T19:59:40.243238+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.256167+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:40.256169+00:00", "trade", 7.785, 130.0]
["2026-09-30T19:59:40.292407+00:00", "trade", 7.79, 28.0]
["2026-09-30T19:59:40.296915+00:00", "trade", 7.785, 13.0]
["2026-09-30T19:59:40.323653+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.323879+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.324730+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.335300+00:00", "trade", 7.78, 3.0]
["2026-09-30T19:59:40.340143+00:00", "trade", 7.785, 11.0]
["2026-09-30T19:59:40.340274+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.340570+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.356433+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.388914+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.433492+00:00", "trade", 7.785, 25.0]
["2026-09-30T19:59:40.481763+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:40.494187+00:00", "trade", 7.785, 65.0]
["2026-09-30T19:59:40.556687+00:00", "trade", 7.79, 67.0]
["2026-09-30T19:59:40.977340+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:41.090103+00:00", "trade", 7.785, 8.0]
["2026-09-30T19:59:41.098372+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:59:41.224022+00:00", "trade", 7.785, 27.0]
["2026-09-30T19:59:41.225902+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:41.227161+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:41.227809+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:41.228203+00:00", "trade", 7.785, 125.0]
["2026-09-30T19:59:41.228385+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:41.238212+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:41.238234+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:41.240852+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:41.246325+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:41.535537+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:41.713139+00:00", "trade", 7.785, 10.0]
["2026-09-30T19:59:41.713160+00:00", "trade", 7.785, 7.0]
["2026-09-30T19:59:41.945087+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:41.945163+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:41.945843+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:42.147340+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:42.147404+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:42.147953+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:42.159415+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:59:42.225843+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:42.227443+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:42.237423+00:00", "trade", 7.785, 194.0]
["2026-09-30T19:59:42.237967+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:42.288559+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:42.376388+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:42.661759+00:00", "trade", 7.78, 17.0]
["2026-09-30T19:59:42.662148+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:42.919403+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:42.920013+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:43.059991+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:43.060064+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:43.221960+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:59:43.247761+00:00", "trade", 7.785, 12.0]
["2026-09-30T19:59:43.250606+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:59:43.257496+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:59:43.386217+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:43.386280+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:43.395237+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:43.454313+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:43.456356+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:59:43.456386+00:00", "trade", 7.785, 9.0]
["2026-09-30T19:59:43.486915+00:00", "trade", 7.785, 106.0]
["2026-09-30T19:59:43.502899+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:43.508141+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:44.096540+00:00", "trade", 7.785, 11.0]
["2026-09-30T19:59:44.097069+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:44.200354+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:59:44.224285+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:44.239237+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:44.796710+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:45.022889+00:00", "trade", 7.79, 51.0]
["2026-09-30T19:59:45.036394+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:45.052791+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:59:45.231019+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:45.264976+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:59:45.304719+00:00", "trade", 7.7869, 35.0]
["2026-09-30T19:59:45.305075+00:00", "trade", 7.7869, 1.0]
["2026-09-30T19:59:45.336549+00:00", "trade", 7.785, 14.0]
["2026-09-30T19:59:45.497290+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:45.497317+00:00", "trade", 7.785, 99.0]
["2026-09-30T19:59:45.497318+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:45.502497+00:00", "trade", 7.785, 12.0]
["2026-09-30T19:59:45.555504+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:59:46.094186+00:00", "trade", 7.785, 141.0]
["2026-09-30T19:59:46.150750+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:46.209721+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:46.227311+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:46.227594+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:46.229123+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:46.259670+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:46.266215+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:46.389278+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:46.516544+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:46.522886+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:59:47.225602+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:47.225678+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:47.225689+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:47.225807+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:47.366484+00:00", "trade", 7.79, 7.0]
["2026-09-30T19:59:47.380953+00:00", "trade", 7.79, 16.0]
["2026-09-30T19:59:47.434366+00:00", "trade", 7.785, 11.0]
["2026-09-30T19:59:47.511050+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:47.549578+00:00", "trade", 7.785, 12.0]
["2026-09-30T19:59:47.669986+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:47.677505+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:47.682792+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:48.095514+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:48.209207+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:48.209252+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:48.209557+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:48.209815+00:00", "trade", 7.785, 137.0]
["2026-09-30T19:59:48.211486+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:48.294685+00:00", "trade", 7.785, 98.0]
["2026-09-30T19:59:48.303463+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:59:48.333776+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:59:48.333836+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:48.333886+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:48.333942+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:48.334389+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:59:48.335104+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:48.377113+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:49.227346+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:49.227420+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:49.228607+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:49.228633+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:49.229461+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:49.269073+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:49.382278+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:49.384101+00:00", "trade", 7.785, 51.0]
["2026-09-30T19:59:49.389838+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:49.443643+00:00", "trade", 7.785, 11.0]
["2026-09-30T19:59:49.485818+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:59:49.694658+00:00", "trade", 7.79, 16.0]
["2026-09-30T19:59:49.851503+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:50.008652+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:50.013450+00:00", "trade", 7.785, 2.0]
["2026-09-30T19:59:50.123103+00:00", "trade", 7.785, 87.0]
["2026-09-30T19:59:50.123401+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:50.170630+00:00", "trade", 7.785, 16.0]
["2026-09-30T19:59:50.227045+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:50.241122+00:00", "trade", 7.785, 73.0]
["2026-09-30T19:59:50.270752+00:00", "trade", 7.785, 5.0]
["2026-09-30T19:59:50.320833+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:50.380081+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:50.382785+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:50.737396+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:50.737504+00:00", "trade", 7.78, 1.0]
["2026-09-30T19:59:50.737902+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:50.737902+00:00", "trade", 7.785, 27.0]
["2026-09-30T19:59:50.740330+00:00", "trade", 7.79, 42.0]
["2026-09-30T19:59:50.809284+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:59:50.947061+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:51.170052+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:59:51.317457+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.321549+00:00", "trade", 7.78, 182.0]
["2026-09-30T19:59:51.321562+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:59:51.321565+00:00", "trade", 7.78, 194.0]
["2026-09-30T19:59:51.524358+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.524359+00:00", "trade", 7.785, 113.0]
["2026-09-30T19:59:51.524362+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:59:51.524362+00:00", "trade", 7.78, 400.0]
["2026-09-30T19:59:51.524363+00:00", "trade", 7.78, 300.0]
["2026-09-30T19:59:51.524365+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.524366+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:51.524369+00:00", "trade", 7.78, 54.0]
["2026-09-30T19:59:51.524371+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.524378+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.524385+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.524695+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.661883+00:00", "trade", 7.79, 6.0]
["2026-09-30T19:59:51.662048+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.670847+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:51.684279+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.684359+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.717063+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:51.856569+00:00", "trade", 7.78, 88.0]
["2026-09-30T19:59:52.034390+00:00", "trade", 7.785, 51.0]
["2026-09-30T19:59:52.034583+00:00", "trade", 7.79, 300.0]
["2026-09-30T19:59:52.369969+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:52.370045+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:52.390947+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:52.441738+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:52.449387+00:00", "trade", 7.785, 47.0]
["2026-09-30T19:59:52.483718+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:52.775188+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:53.039420+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:53.119617+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:53.119629+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:53.119704+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:53.119729+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:53.156179+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:53.156247+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:53.156248+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:53.156250+00:00", "trade", 7.78, 5.0]
["2026-09-30T19:59:53.156250+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:53.156255+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:53.156255+00:00", "trade", 7.78, 160.0]
["2026-09-30T19:59:53.156306+00:00", "trade", 7.785, 153.0]
["2026-09-30T19:59:53.156307+00:00", "trade", 7.785, 219.0]
["2026-09-30T19:59:53.156340+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:53.156577+00:00", "trade", 7.785, 108.0]
["2026-09-30T19:59:53.156689+00:00", "trade", 7.78, 160.0]
["2026-09-30T19:59:53.156754+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:53.156848+00:00", "trade", 7.78, 40.0]
["2026-09-30T19:59:53.156850+00:00", "trade", 7.78, 60.0]
["2026-09-30T19:59:53.156920+00:00", "trade", 7.78, 100.0]
["2026-09-30T19:59:53.156996+00:00", "trade", 7.78, 45.0]
["2026-09-30T19:59:53.156999+00:00", "trade", 7.78, 55.0]
["2026-09-30T19:59:53.157061+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:53.157097+00:00", "trade", 7.78, 45.0]
["2026-09-30T19:59:53.157098+00:00", "trade", 7.78, 55.0]
["2026-09-30T19:59:53.157103+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:53.157167+00:00", "trade", 7.78, 45.0]
["2026-09-30T19:59:53.157243+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:53.157244+00:00", "trade", 7.79, 100.0]
["2026-09-30T19:59:53.183703+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:53.241593+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:53.241742+00:00", "trade", 7.785, 63.0]
["2026-09-30T19:59:53.241799+00:00", "trade", 7.785, 76.0]
["2026-09-30T19:59:53.241827+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:53.436974+00:00", "trade", 7.79, 4.0]
["2026-09-30T19:59:53.460255+00:00", "trade", 7.785, 189.0]
["2026-09-30T19:59:53.460256+00:00", "trade", 7.785, 11.0]
["2026-09-30T19:59:53.561330+00:00", "trade", 7.78, 200.0]
["2026-09-30T19:59:53.705206+00:00", "trade", 7.79, 9.0]
["2026-09-30T19:59:53.838507+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:59:53.981648+00:00", "trade", 7.785, 100.0]
["2026-09-30T19:59:54.050746+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:54.199237+00:00", "trade", 7.785, 12.0]
["2026-09-30T19:59:54.216351+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:54.216359+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:54.216360+00:00", "trade", 7.78, 119.0]
["2026-09-30T19:59:54.421326+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:54.995596+00:00", "trade", 7.785, 96.0]
["2026-09-30T19:59:54.995989+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.002825+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.049491+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.057538+00:00", "trade", 7.785, 606.0]
["2026-09-30T19:59:55.059888+00:00", "trade", 7.79, 79.0]
["2026-09-30T19:59:55.162571+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.163992+00:00", "trade", 7.78, 19.0]
["2026-09-30T19:59:55.217220+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.325691+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.486642+00:00", "trade", 7.79, 18.0]
["2026-09-30T19:59:55.515769+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.527004+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.639086+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:55.747160+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:55.775737+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:55.779389+00:00", "trade", 7.78, 46.0]
["2026-09-30T19:59:55.895240+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:56.025674+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:56.047577+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:56.110924+00:00", "trade", 7.785, 200.0]
["2026-09-30T19:59:56.170991+00:00", "trade", 7.79, 3.0]
["2026-09-30T19:59:56.402047+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:56.402048+00:00", "trade", 7.78, 146.0]
["2026-09-30T19:59:56.402049+00:00", "trade", 7.78, 614.0]
["2026-09-30T19:59:56.402055+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:56.402073+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:56.402615+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:56.703119+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:59:56.703120+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:59:56.729308+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:56.771119+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:56.890074+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:59:56.896996+00:00", "trade", 7.79, 10.0]
["2026-09-30T19:59:56.897056+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:56.897637+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:56.902471+00:00", "trade", 7.785, 3.0]
["2026-09-30T19:59:57.102523+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:57.103253+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:57.202036+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:57.271862+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:57.602439+00:00", "trade", 7.785, 1.0]
["2026-09-30T19:59:57.602700+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:57.606831+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:57.643859+00:00", "trade", 7.79, 2.0]
["2026-09-30T19:59:57.648683+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:57.679838+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:57.803158+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:58.060813+00:00", "trade", 7.785, 4.0]
["2026-09-30T19:59:58.061004+00:00", "trade", 7.785, 6.0]
["2026-09-30T19:59:58.088470+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:58.089121+00:00", "trade", 7.79, 5.0]
["2026-09-30T19:59:58.289108+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:58.308674+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:58.400324+00:00", "trade", 7.79, 1.0]
["2026-09-30T19:59:59.028455+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265869+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265878+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265889+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265896+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265917+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265926+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265933+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265949+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265955+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265974+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265981+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.265995+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.521134+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.536083+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.536090+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.540666+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.760346+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.904517+00:00", "trade", 7.78, 94.0]
["2026-09-30T19:59:59.953545+00:00", "quote", 7.78, 7.79]
["2026-09-30T19:59:59.953611+00:00", "quote", 7.78, 7.79]